2022-06-08 00:00:01 1654646401 7.100 2022-06-08 00:01:01 1654646461 6.750 2022-06-08 00:02:01 1654646521 6.000 2022-06-08 00:03:01 1654646581 5.700 2022-06-08 00:04:01 1654646641 5.000 2022-06-08 00:05:01 1654646701 4.000 2022-06-08 00:06:02 1654646762 5.900 2022-06-08 00:07:01 1654646821 5.900 2022-06-08 00:08:01 1654646881 4.600 2022-06-08 00:09:01 1654646941 4.800 2022-06-08 00:10:02 1654647002 5.100 2022-06-08 00:11:01 1654647061 5.600 2022-06-08 00:12:01 1654647121 5.100 2022-06-08 00:13:01 1654647181 5.100 2022-06-08 00:14:02 1654647242 5.700 2022-06-08 00:15:01 1654647301 5.400 2022-06-08 00:16:01 1654647361 5.350 2022-06-08 00:17:01 1654647421 5.600 2022-06-08 00:18:01 1654647481 5.300 2022-06-08 00:19:01 1654647541 5.400 2022-06-08 00:20:02 1654647602 5.000 2022-06-08 00:21:01 1654647661 5.100 2022-06-08 00:22:01 1654647721 5.700 2022-06-08 00:23:01 1654647781 5.900 2022-06-08 00:24:01 1654647841 4.600 2022-06-08 00:25:02 1654647902 3.900 2022-06-08 00:26:01 1654647961 5.000 2022-06-08 00:27:01 1654648021 4.650 2022-06-08 00:28:01 1654648081 5.900 2022-06-08 00:29:01 1654648141 6.600 2022-06-08 00:30:02 1654648202 5.700 2022-06-08 00:31:01 1654648261 5.300 2022-06-08 00:32:01 1654648321 5.500 2022-06-08 00:33:01 1654648381 5.300 2022-06-08 00:34:01 1654648441 5.700 2022-06-08 00:35:01 1654648501 5.500 2022-06-08 00:36:01 1654648561 5.900 2022-06-08 00:37:01 1654648621 6.000 2022-06-08 00:38:01 1654648681 5.700 2022-06-08 00:39:01 1654648741 5.600 2022-06-08 00:40:01 1654648801 5.200 2022-06-08 00:41:01 1654648861 4.300 2022-06-08 00:42:01 1654648921 4.900 2022-06-08 00:43:01 1654648981 5.100 2022-06-08 00:44:01 1654649041 5.800 2022-06-08 00:45:01 1654649101 5.600 2022-06-08 00:46:02 1654649162 4.900 2022-06-08 00:47:01 1654649221 4.700 2022-06-08 00:48:02 1654649282 4.900 2022-06-08 00:49:01 1654649341 6.200 2022-06-08 00:50:01 1654649401 5.900 2022-06-08 00:51:01 1654649461 6.400 2022-06-08 00:52:01 1654649521 6.200 2022-06-08 00:53:01 1654649581 5.900 2022-06-08 00:54:01 1654649641 5.600 2022-06-08 00:55:01 1654649701 4.700 2022-06-08 00:56:01 1654649761 4.700 2022-06-08 00:57:01 1654649821 5.100 2022-06-08 00:58:01 1654649881 6.500 2022-06-08 00:59:01 1654649941 6.700 2022-06-08 01:00:02 1654650002 6.200 2022-06-08 01:01:01 1654650061 4.800 2022-06-08 01:02:02 1654650122 4.900 2022-06-08 01:03:01 1654650181 5.200 2022-06-08 01:04:02 1654650242 5.600 2022-06-08 01:05:01 1654650301 6.100 2022-06-08 01:06:01 1654650361 6.000 2022-06-08 01:07:01 1654650421 5.200 2022-06-08 01:08:01 1654650481 6.200 2022-06-08 01:09:01 1654650541 5.700 2022-06-08 01:10:02 1654650602 6.600 2022-06-08 01:11:01 1654650661 6.200 2022-06-08 01:12:01 1654650721 5.450 2022-06-08 01:13:01 1654650781 5.800 2022-06-08 01:14:01 1654650841 5.600 2022-06-08 01:15:01 1654650901 6.700 2022-06-08 01:16:02 1654650962 6.700 2022-06-08 01:17:01 1654651021 6.200 2022-06-08 01:18:01 1654651081 5.800 2022-06-08 01:19:01 1654651141 5.900 2022-06-08 01:20:01 1654651201 5.400 2022-06-08 01:21:01 1654651261 5.300 2022-06-08 01:22:01 1654651321 6.200 2022-06-08 01:23:01 1654651381 6.400 2022-06-08 01:24:01 1654651441 5.300 2022-06-08 01:25:01 1654651501 5.100 2022-06-08 01:26:01 1654651561 4.200 2022-06-08 01:27:01 1654651621 6.200 2022-06-08 01:28:01 1654651681 6.600 2022-06-08 01:29:01 1654651741 6.500 2022-06-08 01:30:01 1654651801 6.100 2022-06-08 01:31:01 1654651861 5.500 2022-06-08 01:32:01 1654651921 5.800 2022-06-08 01:33:01 1654651981 5.800 2022-06-08 01:34:01 1654652041 5.400 2022-06-08 01:35:01 1654652101 5.700 2022-06-08 01:36:01 1654652161 5.700 2022-06-08 01:37:01 1654652221 5.200 2022-06-08 01:38:01 1654652281 5.400 2022-06-08 01:39:01 1654652341 5.100 2022-06-08 01:40:01 1654652401 4.600 2022-06-08 01:41:01 1654652461 5.400 2022-06-08 01:42:01 1654652521 5.800 2022-06-08 01:43:01 1654652581 5.200 2022-06-08 01:44:01 1654652641 5.100 2022-06-08 01:45:01 1654652701 5.300 2022-06-08 01:46:01 1654652761 5.000 2022-06-08 01:47:01 1654652821 4.400 2022-06-08 01:48:01 1654652881 5.500 2022-06-08 01:49:01 1654652941 5.000 2022-06-08 01:50:01 1654653001 4.900 2022-06-08 01:51:01 1654653061 4.900 2022-06-08 01:52:01 1654653121 4.700 2022-06-08 01:53:01 1654653181 5.300 2022-06-08 01:54:01 1654653241 5.500 2022-06-08 01:55:01 1654653301 4.900 2022-06-08 01:56:01 1654653361 4.300 2022-06-08 01:57:02 1654653422 4.700 2022-06-08 01:58:01 1654653481 5.300 2022-06-08 01:59:01 1654653541 5.050 2022-06-08 02:00:01 1654653601 5.300 2022-06-08 02:01:01 1654653661 5.800 2022-06-08 02:02:01 1654653721 5.600 2022-06-08 02:03:01 1654653781 5.300 2022-06-08 02:04:01 1654653841 5.000 2022-06-08 02:05:01 1654653901 5.400 2022-06-08 02:06:01 1654653961 5.300 2022-06-08 02:07:01 1654654021 5.200 2022-06-08 02:08:01 1654654081 5.400 2022-06-08 02:09:01 1654654141 5.500 2022-06-08 02:10:01 1654654201 5.300 2022-06-08 02:11:01 1654654261 4.900 2022-06-08 02:12:01 1654654321 4.400 2022-06-08 02:13:01 1654654381 4.800 2022-06-08 02:14:01 1654654441 5.000 2022-06-08 02:15:01 1654654501 5.000 2022-06-08 02:16:01 1654654561 5.300 2022-06-08 02:17:01 1654654621 5.500 2022-06-08 02:18:01 1654654681 4.600 2022-06-08 02:19:01 1654654741 4.300 2022-06-08 02:20:02 1654654802 4.800 2022-06-08 02:21:01 1654654861 4.700 2022-06-08 02:22:01 1654654921 4.700 2022-06-08 02:23:01 1654654981 4.900 2022-06-08 02:24:02 1654655042 5.600 2022-06-08 02:25:01 1654655101 5.800 2022-06-08 02:26:01 1654655161 5.750 2022-06-08 02:27:01 1654655221 4.900 2022-06-08 02:28:01 1654655281 4.000 2022-06-08 02:29:01 1654655341 3.800 2022-06-08 02:30:01 1654655401 5.300 2022-06-08 02:31:01 1654655461 4.700 2022-06-08 02:32:01 1654655521 4.900 2022-06-08 02:33:01 1654655581 5.300 2022-06-08 02:34:01 1654655641 4.800 2022-06-08 02:35:01 1654655701 4.900 2022-06-08 02:36:01 1654655761 4.900 2022-06-08 02:37:01 1654655821 4.700 2022-06-08 02:38:01 1654655881 4.700 2022-06-08 02:39:01 1654655941 4.400 2022-06-08 02:40:01 1654656001 4.700 2022-06-08 02:41:01 1654656061 4.300 2022-06-08 02:42:01 1654656121 4.400 2022-06-08 02:43:01 1654656181 4.700 2022-06-08 02:44:01 1654656241 4.400 2022-06-08 02:45:01 1654656301 4.600 2022-06-08 02:46:02 1654656362 5.600 2022-06-08 02:47:01 1654656421 5.600 2022-06-08 02:48:01 1654656481 4.800 2022-06-08 02:49:01 1654656541 4.100 2022-06-08 02:50:01 1654656601 4.100 2022-06-08 02:51:01 1654656661 3.000 2022-06-08 02:52:01 1654656721 3.000 2022-06-08 02:53:01 1654656781 3.600 2022-06-08 02:54:01 1654656841 3.600 2022-06-08 02:55:01 1654656901 4.500 2022-06-08 02:56:01 1654656961 5.200 2022-06-08 02:57:01 1654657021 5.500 2022-06-08 02:58:01 1654657081 6.000 2022-06-08 02:59:01 1654657141 6.000 2022-06-08 03:00:02 1654657202 5.000 2022-06-08 03:01:01 1654657261 5.500 2022-06-08 03:02:02 1654657322 5.100 2022-06-08 03:03:01 1654657381 5.500 2022-06-08 03:04:01 1654657441 5.750 2022-06-08 03:05:01 1654657501 6.000 2022-06-08 03:06:01 1654657561 5.900 2022-06-08 03:07:01 1654657621 5.200 2022-06-08 03:08:01 1654657681 4.800 2022-06-08 03:09:02 1654657742 4.600 2022-06-08 03:10:01 1654657801 4.800 2022-06-08 03:11:01 1654657861 4.850 2022-06-08 03:12:02 1654657922 4.900 2022-06-08 03:13:01 1654657981 5.300 2022-06-08 03:14:01 1654658041 5.600 2022-06-08 03:15:01 1654658101 5.900 2022-06-08 03:16:01 1654658161 5.700 2022-06-08 03:17:01 1654658221 5.500 2022-06-08 03:18:01 1654658281 5.000 2022-06-08 03:19:01 1654658341 4.700 2022-06-08 03:20:02 1654658402 4.900 2022-06-08 03:21:01 1654658461 5.500 2022-06-08 03:22:01 1654658521 5.950 2022-06-08 03:23:01 1654658581 6.300 2022-06-08 03:24:01 1654658641 6.200 2022-06-08 03:25:01 1654658701 5.900 2022-06-08 03:26:01 1654658761 6.100 2022-06-08 03:27:01 1654658821 6.200 2022-06-08 03:28:01 1654658881 6.100 2022-06-08 03:29:01 1654658941 5.700 2022-06-08 03:30:02 1654659002 5.400 2022-06-08 03:31:01 1654659061 5.900 2022-06-08 03:32:02 1654659122 6.400 2022-06-08 03:33:01 1654659181 6.800 2022-06-08 03:34:01 1654659241 6.800 2022-06-08 03:35:01 1654659301 6.300 2022-06-08 03:36:02 1654659362 6.300 2022-06-08 03:37:01 1654659421 6.400 2022-06-08 03:38:01 1654659481 6.600 2022-06-08 03:39:01 1654659541 6.600 2022-06-08 03:40:02 1654659602 6.600 2022-06-08 03:41:01 1654659661 6.600 2022-06-08 03:42:01 1654659721 6.250 2022-06-08 03:43:01 1654659781 5.900 2022-06-08 03:44:01 1654659841 5.700 2022-06-08 03:45:01 1654659901 5.000 2022-06-08 03:46:01 1654659961 4.800 2022-06-08 03:47:01 1654660021 5.900 2022-06-08 03:48:01 1654660081 7.200 2022-06-08 03:49:01 1654660141 7.100 2022-06-08 03:50:02 1654660202 6.600 2022-06-08 03:51:01 1654660261 6.500 2022-06-08 03:52:02 1654660322 7.500 2022-06-08 03:53:01 1654660381 7.400 2022-06-08 03:54:01 1654660441 6.450 2022-06-08 03:55:01 1654660501 6.600 2022-06-08 03:56:01 1654660561 5.800 2022-06-08 03:57:01 1654660621 5.100 2022-06-08 03:58:02 1654660682 7.200 2022-06-08 03:59:01 1654660741 7.300 2022-06-08 04:00:02 1654660802 7.000 2022-06-08 04:01:01 1654660861 6.000 2022-06-08 04:02:02 1654660922 6.500 2022-06-08 04:03:01 1654660981 7.200 2022-06-08 04:04:01 1654661041 7.100 2022-06-08 04:05:01 1654661101 5.700 2022-06-08 04:06:01 1654661161 6.100 2022-06-08 04:07:01 1654661221 6.200 2022-06-08 04:08:01 1654661281 6.600 2022-06-08 04:09:01 1654661341 6.900 2022-06-08 04:10:01 1654661401 7.000 2022-06-08 04:11:01 1654661461 7.100 2022-06-08 04:12:01 1654661521 6.900 2022-06-08 04:13:01 1654661581 6.400 2022-06-08 04:14:01 1654661641 5.600 2022-06-08 04:15:01 1654661701 5.800 2022-06-08 04:16:02 1654661762 6.100 2022-06-08 04:17:01 1654661821 5.700 2022-06-08 04:18:01 1654661881 5.900 2022-06-08 04:19:01 1654661941 5.800 2022-06-08 04:20:01 1654662001 5.500 2022-06-08 04:21:01 1654662061 6.700 2022-06-08 04:22:01 1654662121 7.700 2022-06-08 04:23:01 1654662181 7.400 2022-06-08 04:24:01 1654662241 5.700 2022-06-08 04:25:01 1654662301 5.700 2022-06-08 04:26:01 1654662361 6.200 2022-06-08 04:27:01 1654662421 6.300 2022-06-08 04:28:01 1654662481 7.800 2022-06-08 04:29:01 1654662541 7.400 2022-06-08 04:30:01 1654662601 7.400 2022-06-08 04:31:01 1654662661 7.400 2022-06-08 04:32:01 1654662721 8.000 2022-06-08 04:33:01 1654662781 7.600 2022-06-08 04:34:01 1654662841 7.600 2022-06-08 04:35:01 1654662901 8.000 2022-06-08 04:36:01 1654662961 6.800 2022-06-08 04:37:01 1654663021 6.000 2022-06-08 04:38:01 1654663081 6.100 2022-06-08 04:39:01 1654663141 6.200 2022-06-08 04:40:01 1654663201 5.700 2022-06-08 04:41:01 1654663261 7.200 2022-06-08 04:42:01 1654663321 6.900 2022-06-08 04:43:01 1654663381 6.300 2022-06-08 04:44:01 1654663441 6.700 2022-06-08 04:45:01 1654663501 7.800 2022-06-08 04:46:01 1654663561 7.900 2022-06-08 04:47:01 1654663621 7.500 2022-06-08 04:48:01 1654663681 7.400 2022-06-08 04:49:01 1654663741 7.100 2022-06-08 04:50:01 1654663801 6.900 2022-06-08 04:51:01 1654663861 7.500 2022-06-08 04:52:01 1654663921 7.500 2022-06-08 04:53:01 1654663981 7.200 2022-06-08 04:54:01 1654664041 5.500 2022-06-08 04:55:02 1654664102 6.100 2022-06-08 04:56:01 1654664161 6.500 2022-06-08 04:57:01 1654664221 5.850 2022-06-08 04:58:01 1654664281 6.200 2022-06-08 04:59:01 1654664341 5.700 2022-06-08 05:00:01 1654664401 5.300 2022-06-08 05:01:01 1654664461 4.700 2022-06-08 05:02:01 1654664521 5.400 2022-06-08 05:03:01 1654664581 5.700 2022-06-08 05:04:01 1654664641 5.200 2022-06-08 05:05:01 1654664701 5.500 2022-06-08 05:06:01 1654664761 5.500 2022-06-08 05:07:01 1654664821 5.600 2022-06-08 05:08:01 1654664881 6.400 2022-06-08 05:09:01 1654664941 6.100 2022-06-08 05:10:01 1654665001 5.900 2022-06-08 05:11:01 1654665061 6.000 2022-06-08 05:12:01 1654665121 6.000 2022-06-08 05:13:01 1654665181 5.100 2022-06-08 05:14:02 1654665242 5.700 2022-06-08 05:15:01 1654665301 6.100 2022-06-08 05:16:01 1654665361 6.000 2022-06-08 05:17:01 1654665421 5.400 2022-06-08 05:18:01 1654665481 5.500 2022-06-08 05:19:01 1654665541 5.700 2022-06-08 05:20:01 1654665601 5.700 2022-06-08 05:21:01 1654665661 5.900 2022-06-08 05:22:01 1654665721 5.800 2022-06-08 05:23:01 1654665781 5.400 2022-06-08 05:24:01 1654665841 6.100 2022-06-08 05:25:01 1654665901 7.100 2022-06-08 05:26:01 1654665961 7.000 2022-06-08 05:27:01 1654666021 6.100 2022-06-08 05:28:02 1654666082 6.700 2022-06-08 05:29:01 1654666141 6.600 2022-06-08 05:30:01 1654666201 6.500 2022-06-08 05:31:01 1654666261 5.800 2022-06-08 05:32:01 1654666321 5.900 2022-06-08 05:33:01 1654666381 6.000 2022-06-08 05:34:01 1654666441 6.100 2022-06-08 05:35:02 1654666502 6.600 2022-06-08 05:36:01 1654666561 6.800 2022-06-08 05:37:01 1654666621 6.550 2022-06-08 05:38:01 1654666681 6.500 2022-06-08 05:39:01 1654666741 6.500 2022-06-08 05:40:01 1654666801 7.200 2022-06-08 05:41:01 1654666861 7.300 2022-06-08 05:42:01 1654666921 6.600 2022-06-08 05:43:01 1654666981 6.600 2022-06-08 05:44:01 1654667041 6.700 2022-06-08 05:45:02 1654667102 6.500 2022-06-08 05:46:01 1654667161 6.900 2022-06-08 05:47:01 1654667221 6.800 2022-06-08 05:48:01 1654667281 6.600 2022-06-08 05:49:01 1654667341 6.600 2022-06-08 05:50:02 1654667402 6.200 2022-06-08 05:51:01 1654667461 6.400 2022-06-08 05:52:01 1654667521 7.200 2022-06-08 05:53:01 1654667581 6.500 2022-06-08 05:54:01 1654667641 6.500 2022-06-08 05:55:01 1654667701 6.900 2022-06-08 05:56:01 1654667761 6.700 2022-06-08 05:57:01 1654667821 6.300 2022-06-08 05:58:01 1654667881 6.500 2022-06-08 05:59:01 1654667941 6.800 2022-06-08 06:00:01 1654668001 6.300 2022-06-08 06:01:01 1654668061 5.800 2022-06-08 06:02:01 1654668121 5.900 2022-06-08 06:03:01 1654668181 6.600 2022-06-08 06:04:01 1654668241 6.600 2022-06-08 06:05:01 1654668301 6.200 2022-06-08 06:06:02 1654668362 5.000 2022-06-08 06:07:01 1654668421 5.100 2022-06-08 06:08:01 1654668481 5.600 2022-06-08 06:09:01 1654668541 6.100 2022-06-08 06:10:01 1654668601 6.200 2022-06-08 06:11:01 1654668661 5.700 2022-06-08 06:12:01 1654668721 5.600 2022-06-08 06:13:01 1654668781 5.300 2022-06-08 06:14:01 1654668841 5.500 2022-06-08 06:15:01 1654668901 5.800 2022-06-08 06:16:02 1654668962 5.800 2022-06-08 06:17:01 1654669021 6.300 2022-06-08 06:18:02 1654669082 5.800 2022-06-08 06:19:01 1654669141 5.000 2022-06-08 06:20:02 1654669202 5.500 2022-06-08 06:21:01 1654669261 5.600 2022-06-08 06:22:01 1654669321 5.450 2022-06-08 06:23:01 1654669381 6.100 2022-06-08 06:24:01 1654669441 6.400 2022-06-08 06:25:02 1654669502 6.300 2022-06-08 06:26:01 1654669561 6.200 2022-06-08 06:27:01 1654669621 5.900 2022-06-08 06:28:01 1654669681 5.600 2022-06-08 06:29:01 1654669741 5.700 2022-06-08 06:30:01 1654669801 5.900 2022-06-08 06:31:01 1654669861 6.200 2022-06-08 06:32:01 1654669921 6.100 2022-06-08 06:33:01 1654669981 5.900 2022-06-08 06:34:01 1654670041 6.200 2022-06-08 06:35:01 1654670101 6.400 2022-06-08 06:36:01 1654670161 6.400 2022-06-08 06:37:01 1654670221 6.200 2022-06-08 06:38:01 1654670281 6.100 2022-06-08 06:39:01 1654670341 6.300 2022-06-08 06:40:01 1654670401 6.600 2022-06-08 06:41:01 1654670461 6.700 2022-06-08 06:42:01 1654670521 6.500 2022-06-08 06:43:01 1654670581 6.200 2022-06-08 06:44:01 1654670641 6.000 2022-06-08 06:45:01 1654670701 6.400 2022-06-08 06:46:01 1654670761 6.100 2022-06-08 06:47:01 1654670821 5.900 2022-06-08 06:48:02 1654670882 5.400 2022-06-08 06:49:01 1654670941 5.200 2022-06-08 06:50:01 1654671001 5.800 2022-06-08 06:51:01 1654671061 5.700 2022-06-08 06:52:01 1654671121 5.450 2022-06-08 06:53:01 1654671181 5.100 2022-06-08 06:54:01 1654671241 4.800 2022-06-08 06:55:01 1654671301 5.200 2022-06-08 06:56:01 1654671361 5.100 2022-06-08 06:57:01 1654671421 5.000 2022-06-08 06:58:01 1654671481 5.300 2022-06-08 06:59:01 1654671541 5.900 2022-06-08 07:00:02 1654671602 6.100 2022-06-08 07:01:01 1654671661 5.800 2022-06-08 07:02:01 1654671721 5.850 2022-06-08 07:03:01 1654671781 6.300 2022-06-08 07:04:01 1654671841 5.900 2022-06-08 07:05:01 1654671901 6.000 2022-06-08 07:06:02 1654671962 6.000 2022-06-08 07:07:01 1654672021 5.700 2022-06-08 07:08:01 1654672081 5.300 2022-06-08 07:09:01 1654672141 5.800 2022-06-08 07:10:01 1654672201 5.300 2022-06-08 07:11:01 1654672261 5.200 2022-06-08 07:12:01 1654672321 5.400 2022-06-08 07:13:01 1654672381 5.400 2022-06-08 07:14:01 1654672441 5.800 2022-06-08 07:15:01 1654672501 6.000 2022-06-08 07:16:01 1654672561 6.200 2022-06-08 07:17:01 1654672621 6.100 2022-06-08 07:18:02 1654672682 5.900 2022-06-08 07:19:01 1654672741 5.800 2022-06-08 07:20:02 1654672802 5.800 2022-06-08 07:21:01 1654672861 5.500 2022-06-08 07:22:01 1654672921 5.500 2022-06-08 07:23:01 1654672981 5.500 2022-06-08 07:24:01 1654673041 5.500 2022-06-08 07:25:02 1654673102 5.800 2022-06-08 07:26:01 1654673161 5.700 2022-06-08 07:27:01 1654673221 5.800 2022-06-08 07:28:01 1654673281 5.600 2022-06-08 07:29:01 1654673341 5.200 2022-06-08 07:30:01 1654673401 5.300 2022-06-08 07:31:01 1654673461 5.700 2022-06-08 07:32:02 1654673522 5.300 2022-06-08 07:33:01 1654673581 5.100 2022-06-08 07:34:01 1654673641 5.300 2022-06-08 07:35:02 1654673702 5.600 2022-06-08 07:36:01 1654673761 5.500 2022-06-08 07:37:01 1654673821 5.450 2022-06-08 07:38:01 1654673881 5.600 2022-06-08 07:39:01 1654673941 5.900 2022-06-08 07:40:01 1654674001 5.800 2022-06-08 07:41:01 1654674061 5.700 2022-06-08 07:42:01 1654674121 5.500 2022-06-08 07:43:01 1654674181 5.100 2022-06-08 07:44:01 1654674241 5.000 2022-06-08 07:45:01 1654674301 5.500 2022-06-08 07:46:01 1654674361 5.600 2022-06-08 07:47:01 1654674421 5.200 2022-06-08 07:48:01 1654674481 5.100 2022-06-08 07:49:01 1654674541 5.200 2022-06-08 07:50:01 1654674601 5.100 2022-06-08 07:51:01 1654674661 5.100 2022-06-08 07:52:01 1654674721 5.400 2022-06-08 07:53:01 1654674781 5.400 2022-06-08 07:54:01 1654674841 5.000 2022-06-08 07:55:01 1654674901 5.100 2022-06-08 07:56:02 1654674962 5.100 2022-06-08 07:57:01 1654675021 5.100 2022-06-08 07:58:01 1654675081 5.050 2022-06-08 07:59:01 1654675141 5.400 2022-06-08 08:00:01 1654675201 5.500 2022-06-08 08:01:01 1654675261 5.300 2022-06-08 08:02:01 1654675321 5.000 2022-06-08 08:03:01 1654675381 4.900 2022-06-08 08:04:01 1654675441 4.900 2022-06-08 08:05:02 1654675502 4.700 2022-06-08 08:06:01 1654675561 4.600 2022-06-08 08:07:01 1654675621 4.700 2022-06-08 08:08:01 1654675681 4.700 2022-06-08 08:09:01 1654675741 4.700 2022-06-08 08:10:02 1654675802 4.600 2022-06-08 08:11:01 1654675861 4.900 2022-06-08 08:12:02 1654675922 4.700 2022-06-08 08:13:01 1654675981 4.400 2022-06-08 08:14:01 1654676041 4.100 2022-06-08 08:15:01 1654676101 4.500 2022-06-08 08:16:01 1654676161 4.600 2022-06-08 08:17:01 1654676221 4.600 2022-06-08 08:18:02 1654676282 4.600 2022-06-08 08:19:01 1654676341 4.800 2022-06-08 08:20:01 1654676401 4.800 2022-06-08 08:21:01 1654676461 5.000 2022-06-08 08:22:02 1654676522 5.100 2022-06-08 08:23:01 1654676581 5.000 2022-06-08 08:24:02 1654676642 4.700 2022-06-08 08:25:01 1654676701 4.700 2022-06-08 08:26:01 1654676761 4.700 2022-06-08 08:27:01 1654676821 4.800 2022-06-08 08:28:01 1654676881 4.200 2022-06-08 08:29:01 1654676941 4.100 2022-06-08 08:30:02 1654677002 4.900 2022-06-08 08:31:01 1654677061 4.700 2022-06-08 08:32:01 1654677121 4.500 2022-06-08 08:33:01 1654677181 4.200 2022-06-08 08:34:01 1654677241 4.300 2022-06-08 08:35:01 1654677301 4.300 2022-06-08 08:36:01 1654677361 4.700 2022-06-08 08:37:01 1654677421 4.700 2022-06-08 08:38:01 1654677481 4.500 2022-06-08 08:39:01 1654677541 4.500 2022-06-08 08:40:01 1654677601 4.600 2022-06-08 08:41:01 1654677661 4.600 2022-06-08 08:42:02 1654677722 3.800 2022-06-08 08:43:01 1654677781 4.800 2022-06-08 08:44:01 1654677841 5.100 2022-06-08 08:45:01 1654677901 5.000 2022-06-08 08:46:01 1654677961 4.800 2022-06-08 08:47:01 1654678021 4.800 2022-06-08 08:48:01 1654678081 4.700 2022-06-08 08:49:01 1654678141 4.600 2022-06-08 08:50:01 1654678201 4.400 2022-06-08 08:51:01 1654678261 4.500 2022-06-08 08:52:01 1654678321 4.400 2022-06-08 08:53:02 1654678382 3.800 2022-06-08 08:54:01 1654678441 3.600 2022-06-08 08:55:01 1654678501 4.000 2022-06-08 08:56:01 1654678561 4.000 2022-06-08 08:57:01 1654678621 3.900 2022-06-08 08:58:01 1654678681 3.800 2022-06-08 08:59:01 1654678741 3.700 2022-06-08 09:00:01 1654678801 3.700 2022-06-08 09:01:02 1654678862 3.400 2022-06-08 09:02:01 1654678921 3.500 2022-06-08 09:03:01 1654678981 3.650 2022-06-08 09:04:01 1654679041 3.800 2022-06-08 09:05:01 1654679101 4.100 2022-06-08 09:06:01 1654679161 4.100 2022-06-08 09:07:01 1654679221 3.600 2022-06-08 09:08:01 1654679281 3.400 2022-06-08 09:09:01 1654679341 3.400 2022-06-08 09:10:01 1654679401 3.200 2022-06-08 09:11:01 1654679461 4.200 2022-06-08 09:12:01 1654679521 4.200 2022-06-08 09:13:01 1654679581 4.100 2022-06-08 09:14:01 1654679641 4.000 2022-06-08 09:15:01 1654679701 4.100 2022-06-08 09:16:01 1654679761 4.300 2022-06-08 09:17:01 1654679821 4.200 2022-06-08 09:18:01 1654679881 4.500 2022-06-08 09:19:01 1654679941 4.500 2022-06-08 09:20:01 1654680001 4.700 2022-06-08 09:21:01 1654680061 4.600 2022-06-08 09:22:01 1654680121 4.600 2022-06-08 09:23:01 1654680181 4.400 2022-06-08 09:24:01 1654680241 4.100 2022-06-08 09:25:01 1654680301 4.100 2022-06-08 09:26:01 1654680361 4.100 2022-06-08 09:27:01 1654680421 3.900 2022-06-08 09:28:01 1654680481 3.900 2022-06-08 09:29:01 1654680541 3.900 2022-06-08 09:30:01 1654680601 3.800 2022-06-08 09:31:01 1654680661 3.500 2022-06-08 09:32:01 1654680721 3.800 2022-06-08 09:33:01 1654680781 4.200 2022-06-08 09:34:01 1654680841 4.200 2022-06-08 09:35:01 1654680901 4.300 2022-06-08 09:36:02 1654680962 4.300 2022-06-08 09:37:01 1654681021 4.100 2022-06-08 09:38:01 1654681081 3.900 2022-06-08 09:39:01 1654681141 3.900 2022-06-08 09:40:01 1654681201 4.400 2022-06-08 09:41:01 1654681261 4.200 2022-06-08 09:42:01 1654681321 3.300 2022-06-08 09:43:01 1654681381 3.500 2022-06-08 09:44:01 1654681441 4.000 2022-06-08 09:45:01 1654681501 3.900 2022-06-08 09:46:01 1654681561 3.700 2022-06-08 09:47:01 1654681621 3.700 2022-06-08 09:48:01 1654681681 3.700 2022-06-08 09:49:01 1654681741 4.100 2022-06-08 09:50:01 1654681801 4.200 2022-06-08 09:51:02 1654681862 4.300 2022-06-08 09:52:01 1654681921 4.200 2022-06-08 09:53:01 1654681981 4.050 2022-06-08 09:54:01 1654682041 3.900 2022-06-08 09:55:01 1654682101 3.900 2022-06-08 09:56:01 1654682161 3.600 2022-06-08 09:57:01 1654682221 3.300 2022-06-08 09:58:01 1654682281 3.100 2022-06-08 09:59:01 1654682341 2.900 2022-06-08 10:00:01 1654682401 2.900 2022-06-08 10:01:01 1654682461 2.400 2022-06-08 10:02:01 1654682521 3.100 2022-06-08 10:03:01 1654682581 3.100 2022-06-08 10:04:01 1654682641 3.000 2022-06-08 10:05:01 1654682701 3.400 2022-06-08 10:06:01 1654682761 4.000 2022-06-08 10:07:01 1654682821 4.200 2022-06-08 10:08:01 1654682881 4.400 2022-06-08 10:09:01 1654682941 4.200 2022-06-08 10:10:02 1654683002 3.700 2022-06-08 10:11:01 1654683061 3.600 2022-06-08 10:12:01 1654683121 3.900 2022-06-08 10:13:01 1654683181 4.100 2022-06-08 10:14:01 1654683241 4.100 2022-06-08 10:15:01 1654683301 4.100 2022-06-08 10:16:01 1654683361 4.100 2022-06-08 10:17:01 1654683421 3.800 2022-06-08 10:18:01 1654683481 3.700 2022-06-08 10:19:01 1654683541 3.400 2022-06-08 10:20:01 1654683601 3.000 2022-06-08 10:21:02 1654683662 3.400 2022-06-08 10:22:01 1654683721 3.100 2022-06-08 10:23:01 1654683781 2.900 2022-06-08 10:24:01 1654683841 2.800 2022-06-08 10:25:02 1654683902 2.800 2022-06-08 10:26:01 1654683961 2.700 2022-06-08 10:27:01 1654684021 3.400 2022-06-08 10:28:01 1654684081 3.300 2022-06-08 10:29:01 1654684141 2.700 2022-06-08 10:30:02 1654684202 2.600 2022-06-08 10:31:01 1654684261 3.400 2022-06-08 10:32:01 1654684321 3.450 2022-06-08 10:33:01 1654684381 3.400 2022-06-08 10:34:01 1654684441 3.400 2022-06-08 10:35:01 1654684501 3.400 2022-06-08 10:36:02 1654684562 3.600 2022-06-08 10:37:01 1654684621 3.800 2022-06-08 10:38:01 1654684681 3.500 2022-06-08 10:39:02 1654684742 3.500 2022-06-08 10:40:02 1654684802 3.600 2022-06-08 10:41:01 1654684861 3.600 2022-06-08 10:42:01 1654684921 3.450 2022-06-08 10:43:01 1654684981 3.600 2022-06-08 10:44:01 1654685041 4.000 2022-06-08 10:45:01 1654685101 4.100 2022-06-08 10:46:01 1654685161 3.300 2022-06-08 10:47:01 1654685221 3.000 2022-06-08 10:48:02 1654685282 2.800 2022-06-08 10:49:01 1654685341 3.300 2022-06-08 10:50:02 1654685402 3.500 2022-06-08 10:51:01 1654685461 3.600 2022-06-08 10:52:01 1654685521 3.550 2022-06-08 10:53:01 1654685581 3.500 2022-06-08 10:54:01 1654685641 3.800 2022-06-08 10:55:01 1654685701 4.100 2022-06-08 10:56:01 1654685761 4.500 2022-06-08 10:57:02 1654685822 4.500 2022-06-08 10:58:01 1654685881 4.200 2022-06-08 10:59:01 1654685941 4.200 2022-06-08 11:00:01 1654686001 4.000 2022-06-08 11:01:01 1654686061 3.800 2022-06-08 11:02:01 1654686121 4.000 2022-06-08 11:03:01 1654686181 4.400 2022-06-08 11:04:02 1654686242 4.600 2022-06-08 11:05:01 1654686301 4.600 2022-06-08 11:06:01 1654686361 4.600 2022-06-08 11:07:01 1654686421 4.600 2022-06-08 11:08:01 1654686481 4.000 2022-06-08 11:09:01 1654686541 4.200 2022-06-08 11:10:01 1654686601 4.700 2022-06-08 11:11:01 1654686661 4.900 2022-06-08 11:12:01 1654686721 4.700 2022-06-08 11:13:01 1654686781 4.500 2022-06-08 11:14:01 1654686841 4.500 2022-06-08 11:15:01 1654686901 4.500 2022-06-08 11:16:01 1654686961 4.500 2022-06-08 11:17:01 1654687021 4.500 2022-06-08 11:18:01 1654687081 4.200 2022-06-08 11:19:01 1654687141 4.200 2022-06-08 11:20:01 1654687201 4.200 2022-06-08 11:21:01 1654687261 4.400 2022-06-08 11:22:02 1654687322 4.300 2022-06-08 11:23:01 1654687381 4.100 2022-06-08 11:24:01 1654687441 4.300 2022-06-08 11:25:01 1654687501 4.200 2022-06-08 11:26:01 1654687561 3.800 2022-06-08 11:27:01 1654687621 4.000 2022-06-08 11:28:01 1654687681 4.100 2022-06-08 11:29:01 1654687741 3.800 2022-06-08 11:30:01 1654687801 4.300 2022-06-08 11:31:01 1654687861 4.200 2022-06-08 11:32:01 1654687921 4.200 2022-06-08 11:33:01 1654687981 4.300 2022-06-08 11:34:01 1654688041 4.400 2022-06-08 11:35:01 1654688101 4.000 2022-06-08 11:36:01 1654688161 3.900 2022-06-08 11:37:01 1654688221 4.200 2022-06-08 11:38:01 1654688281 4.300 2022-06-08 11:39:01 1654688341 4.400 2022-06-08 11:40:01 1654688401 4.700 2022-06-08 11:41:01 1654688461 4.800 2022-06-08 11:42:01 1654688521 4.800 2022-06-08 11:43:01 1654688581 5.100 2022-06-08 11:44:01 1654688641 5.100 2022-06-08 11:45:01 1654688701 5.100 2022-06-08 11:46:02 1654688762 5.200 2022-06-08 11:47:01 1654688821 5.200 2022-06-08 11:48:01 1654688881 5.100 2022-06-08 11:49:01 1654688941 5.000 2022-06-08 11:50:01 1654689001 5.100 2022-06-08 11:51:01 1654689061 5.100 2022-06-08 11:52:01 1654689121 4.900 2022-06-08 11:53:01 1654689181 5.000 2022-06-08 11:54:01 1654689241 5.100 2022-06-08 11:55:01 1654689301 5.000 2022-06-08 11:56:02 1654689362 5.200 2022-06-08 11:57:01 1654689421 5.600 2022-06-08 11:58:01 1654689481 5.550 2022-06-08 11:59:01 1654689541 5.400 2022-06-08 12:00:01 1654689601 5.100 2022-06-08 12:01:01 1654689661 4.900 2022-06-08 12:02:01 1654689721 4.900 2022-06-08 12:03:01 1654689781 5.200 2022-06-08 12:04:01 1654689841 5.200 2022-06-08 12:05:01 1654689901 5.300 2022-06-08 12:06:01 1654689961 5.600 2022-06-08 12:07:01 1654690021 5.700 2022-06-08 12:08:01 1654690081 5.600 2022-06-08 12:09:01 1654690141 5.300 2022-06-08 12:10:02 1654690202 5.300 2022-06-08 12:11:01 1654690261 5.500 2022-06-08 12:12:01 1654690321 5.450 2022-06-08 12:13:01 1654690381 5.600 2022-06-08 12:14:01 1654690441 5.500 2022-06-08 12:15:02 1654690502 5.900 2022-06-08 12:16:01 1654690561 5.700 2022-06-08 12:17:01 1654690621 5.400 2022-06-08 12:18:02 1654690682 5.900 2022-06-08 12:19:01 1654690741 6.100 2022-06-08 12:20:01 1654690801 5.850 2022-06-08 12:21:01 1654690861 5.800 2022-06-08 12:22:01 1654690921 5.500 2022-06-08 12:23:01 1654690981 5.400 2022-06-08 12:24:01 1654691041 5.700 2022-06-08 12:25:01 1654691101 5.700 2022-06-08 12:26:01 1654691161 5.600 2022-06-08 12:27:01 1654691221 5.900 2022-06-08 12:28:01 1654691281 5.900 2022-06-08 12:29:01 1654691341 5.300 2022-06-08 12:30:01 1654691401 5.400 2022-06-08 12:31:02 1654691462 5.500 2022-06-08 12:32:01 1654691521 5.600 2022-06-08 12:33:01 1654691581 5.150 2022-06-08 12:34:01 1654691641 5.200 2022-06-08 12:35:01 1654691701 5.000 2022-06-08 12:36:02 1654691762 5.000 2022-06-08 12:37:01 1654691821 5.000 2022-06-08 12:38:01 1654691881 4.900 2022-06-08 12:39:01 1654691941 5.000 2022-06-08 12:40:01 1654692001 5.000 2022-06-08 12:41:01 1654692061 4.900 2022-06-08 12:42:01 1654692121 5.000 2022-06-08 12:43:01 1654692181 5.100 2022-06-08 12:44:01 1654692241 4.800 2022-06-08 12:45:01 1654692301 5.000 2022-06-08 12:46:01 1654692361 5.100 2022-06-08 12:47:01 1654692421 5.300 2022-06-08 12:48:01 1654692481 4.900 2022-06-08 12:49:01 1654692541 4.500 2022-06-08 12:50:02 1654692602 4.500 2022-06-08 12:51:01 1654692661 4.600 2022-06-08 12:52:01 1654692721 4.300 2022-06-08 12:53:01 1654692781 4.000 2022-06-08 12:54:02 1654692842 4.000 2022-06-08 12:55:01 1654692901 4.600 2022-06-08 12:56:02 1654692962 4.700 2022-06-08 12:57:01 1654693021 4.700 2022-06-08 12:58:01 1654693081 4.500 2022-06-08 12:59:01 1654693141 4.700 2022-06-08 13:00:02 1654693202 5.000 2022-06-08 13:01:01 1654693261 5.500 2022-06-08 13:02:02 1654693322 5.700 2022-06-08 13:03:01 1654693381 5.600 2022-06-08 13:04:01 1654693441 5.250 2022-06-08 13:05:01 1654693501 4.700 2022-06-08 13:06:01 1654693561 4.900 2022-06-08 13:07:01 1654693621 5.000 2022-06-08 13:08:01 1654693681 4.800 2022-06-08 13:09:01 1654693741 5.100 2022-06-08 13:10:02 1654693802 5.200 2022-06-08 13:11:01 1654693861 5.400 2022-06-08 13:12:01 1654693921 5.150 2022-06-08 13:13:01 1654693981 4.800 2022-06-08 13:14:01 1654694041 5.500 2022-06-08 13:15:01 1654694101 5.100 2022-06-08 13:16:01 1654694161 4.900 2022-06-08 13:17:01 1654694221 5.200 2022-06-08 13:18:01 1654694281 5.400 2022-06-08 13:19:01 1654694341 4.900 2022-06-08 13:20:01 1654694401 4.700 2022-06-08 13:21:01 1654694461 4.900 2022-06-08 13:22:02 1654694522 3.800 2022-06-08 13:23:01 1654694581 3.700 2022-06-08 13:24:01 1654694641 4.300 2022-06-08 13:25:01 1654694701 5.500 2022-06-08 13:26:01 1654694761 5.900 2022-06-08 13:27:01 1654694821 5.900 2022-06-08 13:28:02 1654694882 5.900 2022-06-08 13:29:01 1654694941 5.800 2022-06-08 13:30:01 1654695001 4.800 2022-06-08 13:31:02 1654695062 4.900 2022-06-08 13:32:01 1654695121 5.700 2022-06-08 13:33:01 1654695181 5.550 2022-06-08 13:34:01 1654695241 5.000 2022-06-08 13:35:01 1654695301 5.000 2022-06-08 13:36:01 1654695361 4.900 2022-06-08 13:37:01 1654695421 4.900 2022-06-08 13:38:01 1654695481 5.400 2022-06-08 13:39:01 1654695541 5.300 2022-06-08 13:40:02 1654695602 5.300 2022-06-08 13:41:01 1654695661 4.400 2022-06-08 13:42:01 1654695721 4.900 2022-06-08 13:43:01 1654695781 5.200 2022-06-08 13:44:01 1654695841 5.000 2022-06-08 13:45:01 1654695901 4.600 2022-06-08 13:46:01 1654695961 5.200 2022-06-08 13:47:01 1654696021 5.200 2022-06-08 13:48:01 1654696081 4.500 2022-06-08 13:49:01 1654696141 4.900 2022-06-08 13:50:02 1654696202 4.700 2022-06-08 13:51:01 1654696261 4.800 2022-06-08 13:52:02 1654696322 5.000 2022-06-08 13:53:01 1654696381 5.100 2022-06-08 13:54:02 1654696442 5.200 2022-06-08 13:55:01 1654696501 5.200 2022-06-08 13:56:01 1654696561 5.000 2022-06-08 13:57:01 1654696621 5.800 2022-06-08 13:58:01 1654696681 6.200 2022-06-08 13:59:02 1654696742 6.500 2022-06-08 14:00:01 1654696801 6.500 2022-06-08 14:01:01 1654696861 6.400 2022-06-08 14:02:01 1654696921 6.400 2022-06-08 14:03:01 1654696981 6.400 2022-06-08 14:04:01 1654697041 6.500 2022-06-08 14:05:01 1654697101 6.500 2022-06-08 14:06:01 1654697161 6.700 2022-06-08 14:07:01 1654697221 6.800 2022-06-08 14:08:01 1654697281 6.600 2022-06-08 14:09:01 1654697341 6.000 2022-06-08 14:10:01 1654697401 6.400 2022-06-08 14:11:01 1654697461 6.700 2022-06-08 14:12:01 1654697521 6.900 2022-06-08 14:13:01 1654697581 6.600 2022-06-08 14:14:01 1654697641 6.500 2022-06-08 14:15:01 1654697701 6.300 2022-06-08 14:16:01 1654697761 6.400 2022-06-08 14:17:01 1654697821 6.800 2022-06-08 14:18:01 1654697881 7.300 2022-06-08 14:19:01 1654697941 7.200 2022-06-08 14:20:02 1654698002 7.000 2022-06-08 14:21:01 1654698061 6.700 2022-06-08 14:22:01 1654698121 6.450 2022-06-08 14:23:01 1654698181 6.900 2022-06-08 14:24:01 1654698241 6.900 2022-06-08 14:25:01 1654698301 6.900 2022-06-08 14:26:01 1654698361 7.100 2022-06-08 14:27:02 1654698422 7.000 2022-06-08 14:28:01 1654698481 6.800 2022-06-08 14:29:01 1654698541 6.900 2022-06-08 14:30:02 1654698602 7.000 2022-06-08 14:31:01 1654698661 6.800 2022-06-08 14:32:01 1654698721 7.000 2022-06-08 14:33:02 1654698782 7.100 2022-06-08 14:34:01 1654698841 7.000 2022-06-08 14:35:01 1654698901 6.900 2022-06-08 14:36:01 1654698961 7.000 2022-06-08 14:37:01 1654699021 7.000 2022-06-08 14:38:02 1654699082 6.700 2022-06-08 14:39:01 1654699141 6.800 2022-06-08 14:40:02 1654699202 6.800 2022-06-08 14:41:01 1654699261 6.400 2022-06-08 14:42:01 1654699321 6.250 2022-06-08 14:43:01 1654699381 6.600 2022-06-08 14:44:01 1654699441 6.700 2022-06-08 14:45:01 1654699501 6.700 2022-06-08 14:46:01 1654699561 6.800 2022-06-08 14:47:01 1654699621 6.700 2022-06-08 14:48:01 1654699681 7.300 2022-06-08 14:49:01 1654699741 7.500 2022-06-08 14:50:01 1654699801 7.600 2022-06-08 14:51:01 1654699861 7.500 2022-06-08 14:52:01 1654699921 7.700 2022-06-08 14:53:01 1654699981 8.000 2022-06-08 14:54:02 1654700042 8.100 2022-06-08 14:55:01 1654700101 7.900 2022-06-08 14:56:01 1654700161 7.500 2022-06-08 14:57:01 1654700221 7.400 2022-06-08 14:58:01 1654700281 7.400 2022-06-08 14:59:01 1654700341 6.900 2022-06-08 15:00:01 1654700401 6.700 2022-06-08 15:01:01 1654700461 6.300 2022-06-08 15:02:01 1654700521 6.400 2022-06-08 15:03:01 1654700581 6.600 2022-06-08 15:04:01 1654700641 6.500 2022-06-08 15:05:01 1654700701 6.500 2022-06-08 15:06:01 1654700761 6.800 2022-06-08 15:07:01 1654700821 6.950 2022-06-08 15:08:02 1654700882 7.400 2022-06-08 15:09:01 1654700941 7.600 2022-06-08 15:10:01 1654701001 7.550 2022-06-08 15:11:02 1654701062 7.300 2022-06-08 15:12:01 1654701121 7.300 2022-06-08 15:13:01 1654701181 7.550 2022-06-08 15:14:01 1654701241 7.900 2022-06-08 15:15:02 1654701302 8.100 2022-06-08 15:16:01 1654701361 8.500 2022-06-08 15:17:01 1654701421 8.500 2022-06-08 15:18:01 1654701481 8.400 2022-06-08 15:19:01 1654701541 8.100 2022-06-08 15:20:01 1654701601 8.500 2022-06-08 15:21:02 1654701662 8.600 2022-06-08 15:22:01 1654701721 8.800 2022-06-08 15:23:01 1654701781 8.650 2022-06-08 15:24:01 1654701841 8.700 2022-06-08 15:25:01 1654701901 8.600 2022-06-08 15:26:01 1654701961 6.800 2022-06-08 15:27:01 1654702021 7.300 2022-06-08 15:28:01 1654702081 8.200 2022-06-08 15:29:01 1654702141 8.800 2022-06-08 15:30:01 1654702201 8.400 2022-06-08 15:31:01 1654702261 8.200 2022-06-08 15:32:02 1654702322 8.400 2022-06-08 15:33:01 1654702381 8.000 2022-06-08 15:34:02 1654702442 7.800 2022-06-08 15:35:01 1654702501 7.500 2022-06-08 15:36:01 1654702561 7.700 2022-06-08 15:37:01 1654702621 8.200 2022-06-08 15:38:01 1654702681 7.700 2022-06-08 15:39:01 1654702741 7.400 2022-06-08 15:40:01 1654702801 6.800 2022-06-08 15:41:01 1654702861 7.800 2022-06-08 15:42:01 1654702921 8.000 2022-06-08 15:43:01 1654702981 7.800 2022-06-08 15:44:01 1654703041 7.300 2022-06-08 15:45:01 1654703101 8.100 2022-06-08 15:46:02 1654703162 8.300 2022-06-08 15:47:01 1654703221 8.100 2022-06-08 15:48:01 1654703281 8.000 2022-06-08 15:49:01 1654703341 8.200 2022-06-08 15:50:02 1654703402 8.100 2022-06-08 15:51:01 1654703461 8.100 2022-06-08 15:52:01 1654703521 7.850 2022-06-08 15:53:01 1654703581 7.600 2022-06-08 15:54:02 1654703642 7.600 2022-06-08 15:55:01 1654703701 7.500 2022-06-08 15:56:01 1654703761 7.400 2022-06-08 15:57:01 1654703821 7.500 2022-06-08 15:58:02 1654703882 7.500 2022-06-08 15:59:01 1654703941 7.700 2022-06-08 16:00:01 1654704001 7.950 2022-06-08 16:01:02 1654704062 8.400 2022-06-08 16:02:01 1654704121 7.800 2022-06-08 16:03:01 1654704181 7.500 2022-06-08 16:04:01 1654704241 7.500 2022-06-08 16:05:01 1654704301 7.900 2022-06-08 16:06:01 1654704361 7.900 2022-06-08 16:07:01 1654704421 7.700 2022-06-08 16:08:02 1654704482 7.300 2022-06-08 16:09:01 1654704541 7.600 2022-06-08 16:10:01 1654704601 7.400 2022-06-08 16:11:01 1654704661 8.000 2022-06-08 16:12:01 1654704721 8.000 2022-06-08 16:13:01 1654704781 7.900 2022-06-08 16:14:01 1654704841 7.900 2022-06-08 16:15:01 1654704901 7.700 2022-06-08 16:16:01 1654704961 7.700 2022-06-08 16:17:01 1654705021 7.700 2022-06-08 16:18:02 1654705082 7.300 2022-06-08 16:19:01 1654705141 6.900 2022-06-08 16:20:02 1654705202 7.500 2022-06-08 16:21:01 1654705261 7.600 2022-06-08 16:22:01 1654705321 7.300 2022-06-08 16:23:01 1654705381 7.200 2022-06-08 16:24:01 1654705441 7.600 2022-06-08 16:25:01 1654705501 7.500 2022-06-08 16:26:01 1654705561 7.500 2022-06-08 16:27:01 1654705621 7.600 2022-06-08 16:28:01 1654705681 7.500 2022-06-08 16:29:01 1654705741 7.300 2022-06-08 16:30:01 1654705801 7.900 2022-06-08 16:31:01 1654705861 7.900 2022-06-08 16:32:01 1654705921 7.800 2022-06-08 16:33:01 1654705981 8.000 2022-06-08 16:34:01 1654706041 7.800 2022-06-08 16:35:01 1654706101 7.800 2022-06-08 16:36:01 1654706161 7.700 2022-06-08 16:37:01 1654706221 7.700 2022-06-08 16:38:02 1654706282 7.300 2022-06-08 16:39:01 1654706341 7.100 2022-06-08 16:40:01 1654706401 6.950 2022-06-08 16:41:01 1654706461 7.100 2022-06-08 16:42:01 1654706521 7.200 2022-06-08 16:43:01 1654706581 6.700 2022-06-08 16:44:01 1654706641 6.900 2022-06-08 16:45:01 1654706701 7.100 2022-06-08 16:46:01 1654706761 7.100 2022-06-08 16:47:01 1654706821 7.100 2022-06-08 16:48:02 1654706882 7.200 2022-06-08 16:49:01 1654706941 7.200 2022-06-08 16:50:01 1654707001 7.100 2022-06-08 16:51:02 1654707062 7.400 2022-06-08 16:52:01 1654707121 7.100 2022-06-08 16:53:01 1654707181 6.700 2022-06-08 16:54:01 1654707241 7.200 2022-06-08 16:55:01 1654707301 7.500 2022-06-08 16:56:01 1654707361 7.800 2022-06-08 16:57:02 1654707422 7.900 2022-06-08 16:58:01 1654707481 8.100 2022-06-08 16:59:01 1654707541 7.800 2022-06-08 17:00:01 1654707601 7.100 2022-06-08 17:01:01 1654707661 7.400 2022-06-08 17:02:01 1654707721 7.900 2022-06-08 17:03:01 1654707781 7.800 2022-06-08 17:04:01 1654707841 8.000 2022-06-08 17:05:01 1654707901 8.300 2022-06-08 17:06:01 1654707961 8.100 2022-06-08 17:07:01 1654708021 8.200 2022-06-08 17:08:01 1654708081 8.300 2022-06-08 17:09:01 1654708141 8.400 2022-06-08 17:10:02 1654708202 8.300 2022-06-08 17:11:01 1654708261 8.000 2022-06-08 17:12:01 1654708321 8.300 2022-06-08 17:13:01 1654708381 8.100 2022-06-08 17:14:01 1654708441 7.800 2022-06-08 17:15:01 1654708501 7.500 2022-06-08 17:16:02 1654708562 7.400 2022-06-08 17:17:01 1654708621 7.100 2022-06-08 17:18:01 1654708681 6.600 2022-06-08 17:19:01 1654708741 7.400 2022-06-08 17:20:02 1654708802 7.700 2022-06-08 17:21:01 1654708861 7.700 2022-06-08 17:22:01 1654708921 7.150 2022-06-08 17:23:01 1654708981 7.300 2022-06-08 17:24:01 1654709041 7.300 2022-06-08 17:25:01 1654709101 7.700 2022-06-08 17:26:01 1654709161 7.900 2022-06-08 17:27:01 1654709221 8.200 2022-06-08 17:28:01 1654709281 7.800 2022-06-08 17:29:01 1654709341 7.400 2022-06-08 17:30:01 1654709401 7.300 2022-06-08 17:31:01 1654709461 7.100 2022-06-08 17:32:01 1654709521 6.600 2022-06-08 17:33:01 1654709581 6.600 2022-06-08 17:34:01 1654709641 6.300 2022-06-08 17:35:01 1654709701 5.900 2022-06-08 17:36:01 1654709761 5.900 2022-06-08 17:37:02 1654709822 5.000 2022-06-08 17:38:01 1654709881 5.300 2022-06-08 17:39:01 1654709941 5.200 2022-06-08 17:40:01 1654710001 6.100 2022-06-08 17:41:01 1654710061 7.100 2022-06-08 17:42:01 1654710121 7.300 2022-06-08 17:43:01 1654710181 6.900 2022-06-08 17:44:02 1654710242 7.500 2022-06-08 17:45:01 1654710301 7.300 2022-06-08 17:46:01 1654710361 6.900 2022-06-08 17:47:01 1654710421 7.100 2022-06-08 17:48:01 1654710481 6.600 2022-06-08 17:49:01 1654710541 7.100 2022-06-08 17:50:01 1654710601 6.900 2022-06-08 17:51:01 1654710661 7.000 2022-06-08 17:52:01 1654710721 7.100 2022-06-08 17:53:01 1654710781 7.500 2022-06-08 17:54:02 1654710842 7.500 2022-06-08 17:55:01 1654710901 6.900 2022-06-08 17:56:01 1654710961 6.400 2022-06-08 17:57:01 1654711021 6.700 2022-06-08 17:58:01 1654711081 6.800 2022-06-08 17:59:01 1654711141 6.600 2022-06-08 18:00:02 1654711202 6.400 2022-06-08 18:01:01 1654711261 6.400 2022-06-08 18:02:01 1654711321 6.000 2022-06-08 18:03:01 1654711381 5.600 2022-06-08 18:04:01 1654711441 5.400 2022-06-08 18:05:01 1654711501 5.900 2022-06-08 18:06:01 1654711561 5.400 2022-06-08 18:07:02 1654711622 4.600 2022-06-08 18:08:01 1654711681 5.300 2022-06-08 18:09:01 1654711741 5.700 2022-06-08 18:10:02 1654711802 6.600 2022-06-08 18:11:01 1654711861 6.700 2022-06-08 18:12:01 1654711921 6.550 2022-06-08 18:13:01 1654711981 6.000 2022-06-08 18:14:01 1654712041 6.500 2022-06-08 18:15:01 1654712101 6.400 2022-06-08 18:16:01 1654712161 6.200 2022-06-08 18:17:01 1654712221 6.300 2022-06-08 18:18:01 1654712281 5.600 2022-06-08 18:19:01 1654712341 4.300 2022-06-08 18:20:01 1654712401 4.800 2022-06-08 18:21:02 1654712462 5.200 2022-06-08 18:22:01 1654712521 5.300 2022-06-08 18:23:01 1654712581 4.950 2022-06-08 18:24:01 1654712641 5.400 2022-06-08 18:25:01 1654712701 5.400 2022-06-08 18:26:01 1654712761 4.500 2022-06-08 18:27:02 1654712822 5.200 2022-06-08 18:28:01 1654712881 5.900 2022-06-08 18:29:01 1654712941 5.800 2022-06-08 18:30:01 1654713001 5.200 2022-06-08 18:31:01 1654713061 4.700 2022-06-08 18:32:01 1654713121 5.200 2022-06-08 18:33:01 1654713181 4.800 2022-06-08 18:34:01 1654713241 5.700 2022-06-08 18:35:01 1654713301 6.100 2022-06-08 18:36:01 1654713361 5.600 2022-06-08 18:37:01 1654713421 5.400 2022-06-08 18:38:01 1654713481 5.100 2022-06-08 18:39:01 1654713541 5.600 2022-06-08 18:40:01 1654713601 5.600 2022-06-08 18:41:01 1654713661 5.700 2022-06-08 18:42:01 1654713721 5.700 2022-06-08 18:43:01 1654713781 5.300 2022-06-08 18:44:01 1654713841 4.600 2022-06-08 18:45:01 1654713901 4.800 2022-06-08 18:46:01 1654713961 5.400 2022-06-08 18:47:01 1654714021 5.600 2022-06-08 18:48:01 1654714081 5.600 2022-06-08 18:49:01 1654714141 5.600 2022-06-08 18:50:01 1654714201 5.500 2022-06-08 18:51:02 1654714262 5.100 2022-06-08 18:52:01 1654714321 5.400 2022-06-08 18:53:01 1654714381 5.700 2022-06-08 18:54:02 1654714442 6.200 2022-06-08 18:55:01 1654714501 4.300 2022-06-08 18:56:01 1654714561 4.700 2022-06-08 18:57:01 1654714621 4.800 2022-06-08 18:58:01 1654714681 4.400 2022-06-08 18:59:01 1654714741 5.300 2022-06-08 19:00:01 1654714801 5.200 2022-06-08 19:01:01 1654714861 4.200 2022-06-08 19:02:01 1654714921 4.000 2022-06-08 19:03:01 1654714981 4.800 2022-06-08 19:04:01 1654715041 5.300 2022-06-08 19:05:01 1654715101 5.900 2022-06-08 19:06:01 1654715161 5.800 2022-06-08 19:07:01 1654715221 5.000 2022-06-08 19:08:01 1654715281 4.600 2022-06-08 19:09:01 1654715341 4.600 2022-06-08 19:10:02 1654715402 4.400 2022-06-08 19:11:01 1654715461 3.800 2022-06-08 19:12:01 1654715521 4.050 2022-06-08 19:13:01 1654715581 4.300 2022-06-08 19:14:01 1654715641 4.000 2022-06-08 19:15:01 1654715701 3.500 2022-06-08 19:16:01 1654715761 3.250 2022-06-08 19:17:01 1654715821 4.800 2022-06-08 19:18:01 1654715881 4.700 2022-06-08 19:19:01 1654715941 4.000 2022-06-08 19:20:01 1654716001 3.700 2022-06-08 19:21:01 1654716061 4.500 2022-06-08 19:22:02 1654716122 5.300 2022-06-08 19:23:01 1654716181 5.000 2022-06-08 19:24:02 1654716242 4.300 2022-06-08 19:25:01 1654716301 3.700 2022-06-08 19:26:01 1654716361 3.950 2022-06-08 19:27:01 1654716421 5.400 2022-06-08 19:28:01 1654716481 5.500 2022-06-08 19:29:01 1654716541 5.500 2022-06-08 19:30:02 1654716602 5.700 2022-06-08 19:31:01 1654716661 5.700 2022-06-08 19:32:01 1654716721 5.800 2022-06-08 19:33:01 1654716781 6.000 2022-06-08 19:34:02 1654716842 5.700 2022-06-08 19:35:01 1654716901 5.700 2022-06-08 19:36:01 1654716961 5.600 2022-06-08 19:37:01 1654717021 5.900 2022-06-08 19:38:02 1654717082 5.400 2022-06-08 19:39:01 1654717141 5.300 2022-06-08 19:40:01 1654717201 5.450 2022-06-08 19:41:01 1654717261 6.300 2022-06-08 19:42:01 1654717321 6.500 2022-06-08 19:43:01 1654717381 6.200 2022-06-08 19:44:01 1654717441 5.700 2022-06-08 19:45:01 1654717501 5.400 2022-06-08 19:46:01 1654717561 5.400 2022-06-08 19:47:01 1654717621 5.500 2022-06-08 19:48:01 1654717681 4.800 2022-06-08 19:49:01 1654717741 5.200 2022-06-08 19:50:01 1654717801 5.900 2022-06-08 19:51:01 1654717861 5.600 2022-06-08 19:52:02 1654717922 5.500 2022-06-08 19:53:01 1654717981 5.400 2022-06-08 19:54:01 1654718041 5.500 2022-06-08 19:55:01 1654718101 5.600 2022-06-08 19:56:01 1654718161 5.400 2022-06-08 19:57:01 1654718221 5.600 2022-06-08 19:58:01 1654718281 5.700 2022-06-08 19:59:02 1654718342 6.100 2022-06-08 20:00:01 1654718401 5.900 2022-06-08 20:01:01 1654718461 5.450 2022-06-08 20:02:01 1654718521 5.700 2022-06-08 20:03:01 1654718581 5.700 2022-06-08 20:04:02 1654718642 5.300 2022-06-08 20:05:01 1654718701 5.300 2022-06-08 20:06:01 1654718761 5.400 2022-06-08 20:07:01 1654718821 5.400 2022-06-08 20:08:01 1654718881 5.500 2022-06-08 20:09:01 1654718941 5.600 2022-06-08 20:10:02 1654719002 5.700 2022-06-08 20:11:01 1654719061 5.400 2022-06-08 20:12:01 1654719121 4.900 2022-06-08 20:13:01 1654719181 4.500 2022-06-08 20:14:01 1654719241 4.700 2022-06-08 20:15:02 1654719302 4.800 2022-06-08 20:16:01 1654719361 4.300 2022-06-08 20:17:01 1654719421 3.700 2022-06-08 20:18:01 1654719481 4.100 2022-06-08 20:19:01 1654719541 4.550 2022-06-08 20:20:01 1654719601 4.900 2022-06-08 20:21:01 1654719661 4.500 2022-06-08 20:22:01 1654719721 4.200 2022-06-08 20:23:02 1654719782 5.050 2022-06-08 20:24:01 1654719841 4.700 2022-06-08 20:25:01 1654719901 3.800 2022-06-08 20:26:01 1654719961 4.150 2022-06-08 20:27:01 1654720021 4.300 2022-06-08 20:28:01 1654720081 4.400 2022-06-08 20:29:01 1654720141 4.750 2022-06-08 20:30:01 1654720201 4.900 2022-06-08 20:31:01 1654720261 5.000 2022-06-08 20:32:01 1654720321 4.900 2022-06-08 20:33:01 1654720381 4.400 2022-06-08 20:34:01 1654720441 3.750 2022-06-08 20:35:01 1654720501 3.700 2022-06-08 20:36:01 1654720561 4.100 2022-06-08 20:37:02 1654720622 4.500 2022-06-08 20:38:01 1654720681 3.700 2022-06-08 20:39:01 1654720741 3.700 2022-06-08 20:40:02 1654720802 4.400 2022-06-08 20:41:01 1654720861 4.450 2022-06-08 20:42:02 1654720922 4.200 2022-06-08 20:43:01 1654720981 3.200 2022-06-08 20:44:01 1654721041 3.900 2022-06-08 20:45:02 1654721102 4.000 2022-06-08 20:46:02 1654721162 4.000 2022-06-08 20:47:01 1654721221 4.700 2022-06-08 20:48:01 1654721281 5.100 2022-06-08 20:49:01 1654721341 3.650 2022-06-08 20:50:01 1654721401 3.000 2022-06-08 20:51:02 1654721462 3.100 2022-06-08 20:52:01 1654721521 3.400 2022-06-08 20:53:01 1654721581 2.900 2022-06-08 20:54:01 1654721641 3.700 2022-06-08 20:55:01 1654721701 3.900 2022-06-08 20:56:01 1654721761 4.200 2022-06-08 20:57:01 1654721821 4.500 2022-06-08 20:58:02 1654721882 4.400 2022-06-08 20:59:01 1654721941 4.000 2022-06-08 21:00:01 1654722001 4.300 2022-06-08 21:01:01 1654722061 4.400 2022-06-08 21:02:01 1654722121 4.200 2022-06-08 21:03:01 1654722181 5.100 2022-06-08 21:04:02 1654722242 5.000 2022-06-08 21:05:01 1654722301 4.600 2022-06-08 21:06:01 1654722361 5.000 2022-06-08 21:07:01 1654722421 5.000 2022-06-08 21:08:02 1654722482 3.300 2022-06-08 21:09:01 1654722541 4.400 2022-06-08 21:10:02 1654722602 4.600 2022-06-08 21:11:01 1654722661 3.600 2022-06-08 21:12:01 1654722721 3.600 2022-06-08 21:13:01 1654722781 4.600 2022-06-08 21:14:01 1654722841 5.100 2022-06-08 21:15:01 1654722901 4.100 2022-06-08 21:16:01 1654722961 3.900 2022-06-08 21:17:01 1654723021 4.300 2022-06-08 21:18:02 1654723082 4.400 2022-06-08 21:19:01 1654723141 4.200 2022-06-08 21:20:02 1654723202 2.600 2022-06-08 21:21:01 1654723261 4.000 2022-06-08 21:22:01 1654723321 4.400 2022-06-08 21:23:01 1654723381 4.600 2022-06-08 21:24:02 1654723442 4.100 2022-06-08 21:25:01 1654723501 4.100 2022-06-08 21:26:02 1654723562 3.400 2022-06-08 21:27:01 1654723621 2.800 2022-06-08 21:28:01 1654723681 3.700 2022-06-08 21:29:01 1654723741 4.300 2022-06-08 21:30:01 1654723801 5.000 2022-06-08 21:31:01 1654723861 4.500 2022-06-08 21:32:02 1654723922 4.400 2022-06-08 21:33:01 1654723981 3.800 2022-06-08 21:34:01 1654724041 2.650 2022-06-08 21:35:01 1654724101 4.800 2022-06-08 21:36:01 1654724161 5.000 2022-06-08 21:37:01 1654724221 3.300 2022-06-08 21:38:01 1654724281 3.200 2022-06-08 21:39:01 1654724341 4.800 2022-06-08 21:40:01 1654724401 4.900 2022-06-08 21:41:01 1654724461 4.400 2022-06-08 21:42:01 1654724521 3.900 2022-06-08 21:43:01 1654724581 4.300 2022-06-08 21:44:01 1654724641 4.600 2022-06-08 21:45:01 1654724701 3.400 2022-06-08 21:46:01 1654724761 4.000 2022-06-08 21:47:01 1654724821 5.500 2022-06-08 21:48:02 1654724882 5.300 2022-06-08 21:49:01 1654724941 5.200 2022-06-08 21:50:02 1654725002 4.800 2022-06-08 21:51:01 1654725061 5.200 2022-06-08 21:52:01 1654725121 5.200 2022-06-08 21:53:01 1654725181 4.000 2022-06-08 21:54:01 1654725241 4.000 2022-06-08 21:55:01 1654725301 5.500 2022-06-08 21:56:01 1654725361 4.400 2022-06-08 21:57:01 1654725421 3.700 2022-06-08 21:58:01 1654725481 4.400 2022-06-08 21:59:01 1654725541 4.500 2022-06-08 22:00:01 1654725601 4.300 2022-06-08 22:01:01 1654725661 4.300 2022-06-08 22:02:01 1654725721 3.900 2022-06-08 22:03:01 1654725781 4.200 2022-06-08 22:04:02 1654725842 4.400 2022-06-08 22:05:01 1654725901 4.300 2022-06-08 22:28:01 1654727281 7.100 2022-06-08 22:29:01 1654727341 4.050 2022-06-08 22:30:01 1654727401 4.600 2022-06-08 22:31:01 1654727461 4.800 2022-06-08 22:32:02 1654727522 3.400 2022-06-08 22:33:01 1654727581 3.400 2022-06-08 22:34:01 1654727641 3.350 2022-06-08 22:35:01 1654727701 3.800 2022-06-08 22:36:01 1654727761 4.000 2022-06-08 22:37:01 1654727821 3.400 2022-06-08 22:38:02 1654727882 4.100 2022-06-08 22:39:01 1654727941 4.800 2022-06-08 22:40:01 1654728001 4.000 2022-06-08 22:41:01 1654728061 4.900 2022-06-08 22:42:01 1654728121 5.700 2022-06-08 22:43:01 1654728181 5.800 2022-06-08 22:44:01 1654728241 5.800 2022-06-08 22:45:01 1654728301 5.600 2022-06-08 22:46:01 1654728361 5.000 2022-06-08 22:47:01 1654728421 4.600 2022-06-08 22:48:01 1654728481 5.100 2022-06-08 22:49:01 1654728541 5.400 2022-06-08 22:50:01 1654728601 4.600 2022-06-08 22:51:01 1654728661 1.200 2022-06-08 22:52:01 1654728721 3.100 2022-06-08 22:53:01 1654728781 3.700 2022-06-08 22:54:01 1654728841 5.600 2022-06-08 22:55:01 1654728901 5.400 2022-06-08 22:56:01 1654728961 4.600 2022-06-08 22:57:01 1654729021 2.900 2022-06-08 22:58:01 1654729081 3.100 2022-06-08 22:59:01 1654729141 5.400 2022-06-08 23:00:01 1654729201 4.500 2022-06-08 23:01:01 1654729261 4.000 2022-06-08 23:02:01 1654729321 3.300 2022-06-08 23:03:01 1654729381 3.300 2022-06-08 23:04:01 1654729441 6.100 2022-06-08 23:05:01 1654729501 5.400 2022-06-08 23:06:01 1654729561 3.300 2022-06-08 23:07:01 1654729621 3.800 2022-06-08 23:08:01 1654729681 5.400 2022-06-08 23:09:01 1654729741 3.700 2022-06-08 23:10:01 1654729801 3.600 2022-06-08 23:11:01 1654729861 4.300 2022-06-08 23:12:01 1654729921 5.500 2022-06-08 23:13:01 1654729981 5.500 2022-06-08 23:14:01 1654730041 5.000 2022-06-08 23:15:02 1654730102 4.500 2022-06-08 23:16:01 1654730161 4.400 2022-06-08 23:17:01 1654730221 4.000 2022-06-08 23:18:02 1654730282 3.300 2022-06-08 23:19:01 1654730341 4.900 2022-06-08 23:20:01 1654730401 5.050 2022-06-08 23:21:01 1654730461 4.400 2022-06-08 23:22:01 1654730521 4.900 2022-06-08 23:23:01 1654730581 5.300 2022-06-08 23:24:01 1654730641 4.900 2022-06-08 23:25:01 1654730701 4.300 2022-06-08 23:26:02 1654730762 4.600 2022-06-08 23:27:01 1654730821 5.000 2022-06-08 23:28:01 1654730881 4.300 2022-06-08 23:29:01 1654730941 3.900 2022-06-08 23:30:01 1654731001 3.100 2022-06-08 23:31:01 1654731061 5.100 2022-06-08 23:32:01 1654731121 5.000 2022-06-08 23:33:01 1654731181 2.200 2022-06-08 23:34:01 1654731241 3.500 2022-06-08 23:35:02 1654731302 5.400 2022-06-08 23:36:01 1654731361 5.400 2022-06-08 23:37:01 1654731421 4.350 2022-06-08 23:38:02 1654731482 4.300 2022-06-08 23:39:01 1654731541 5.400 2022-06-08 23:40:01 1654731601 5.150 2022-06-08 23:41:01 1654731661 5.200 2022-06-08 23:42:01 1654731721 5.300 2022-06-08 23:43:01 1654731781 5.200 2022-06-08 23:44:02 1654731842 4.900 2022-06-08 23:45:01 1654731901 4.900 2022-06-08 23:46:01 1654731961 5.150 2022-06-08 23:47:01 1654732021 4.700 2022-06-08 23:48:01 1654732081 4.200 2022-06-08 23:49:01 1654732141 4.300 2022-06-08 23:50:01 1654732201 3.900 2022-06-08 23:51:01 1654732261 3.900 2022-06-08 23:52:01 1654732321 5.300 2022-06-08 23:53:01 1654732381 5.100 2022-06-08 23:54:02 1654732442 5.100 2022-06-08 23:55:01 1654732501 5.200 2022-06-08 23:56:01 1654732561 5.350 2022-06-08 23:57:01 1654732621 5.200 2022-06-08 23:58:01 1654732681 5.400 2022-06-08 23:59:01 1654732741 5.500