2022-06-08 00:00:01   1654646401 21.300 
2022-06-08 00:02:01   1654646521 21.400 
2022-06-08 00:04:01   1654646641 22.300 
2022-06-08 00:06:01   1654646761 21.600 
2022-06-08 00:08:01   1654646881 21.300 
2022-06-08 00:10:02   1654647002 20.000 
2022-06-08 00:12:01   1654647121 23.100 
2022-06-08 00:14:02   1654647242 24.900 
2022-06-08 00:16:01   1654647361 23.500 
2022-06-08 00:18:01   1654647481 20.300 
2022-06-08 00:20:02   1654647602 20.200 
2022-06-08 00:22:01   1654647721 19.900 
2022-06-08 00:24:01   1654647841 21.800 
2022-06-08 00:26:01   1654647961 20.000 
2022-06-08 00:28:02   1654648082 20.600 
2022-06-08 00:30:02   1654648202 20.600 
2022-06-08 00:32:01   1654648321 19.700 
2022-06-08 00:34:01   1654648441 19.400 
2022-06-08 00:36:01   1654648561 19.000 
2022-06-08 00:38:01   1654648681 22.300 
2022-06-08 00:40:01   1654648801 21.200 
2022-06-08 00:42:01   1654648921 20.800 
2022-06-08 00:44:01   1654649041 21.600 
2022-06-08 00:46:02   1654649162 20.300 
2022-06-08 00:48:01   1654649281 19.200 
2022-06-08 00:50:01   1654649401 19.800 
2022-06-08 00:52:01   1654649521 19.800 
2022-06-08 00:54:01   1654649641 20.800 
2022-06-08 00:56:01   1654649761 22.700 
2022-06-08 00:58:01   1654649881 22.100 
2022-06-08 01:00:02   1654650002 22.900 
2022-06-08 01:02:02   1654650122 23.000 
2022-06-08 01:04:02   1654650242 21.200 
2022-06-08 01:06:01   1654650361 23.200 
2022-06-08 01:08:01   1654650481 23.100 
2022-06-08 01:10:02   1654650602 19.900 
2022-06-08 01:12:01   1654650721 19.600 
2022-06-08 01:14:01   1654650841 17.900 
2022-06-08 01:16:02   1654650962 21.400 
2022-06-08 01:18:01   1654651081 20.500 
2022-06-08 01:20:01   1654651201 19.700 
2022-06-08 01:22:01   1654651321 20.700 
2022-06-08 01:24:01   1654651441 21.400 
2022-06-08 01:26:01   1654651561 21.200 
2022-06-08 01:28:01   1654651681 19.600 
2022-06-08 01:30:01   1654651801 20.200 
2022-06-08 01:32:01   1654651921 21.000 
2022-06-08 01:34:01   1654652041 21.000 
2022-06-08 01:36:01   1654652161 18.200 
2022-06-08 01:38:01   1654652281 19.400 
2022-06-08 01:40:01   1654652401 20.200 
2022-06-08 01:42:01   1654652521 19.000 
2022-06-08 01:44:01   1654652641 17.900 
2022-06-08 01:46:01   1654652761 20.500 
2022-06-08 01:48:01   1654652881 19.500 
2022-06-08 01:50:01   1654653001 18.800 
2022-06-08 01:52:02   1654653122 21.000 
2022-06-08 01:54:01   1654653241 21.400 
2022-06-08 01:56:01   1654653361 20.400 
2022-06-08 01:58:01   1654653481 20.500 
2022-06-08 02:00:01   1654653601 19.700 
2022-06-08 02:02:01   1654653721 20.000 
2022-06-08 02:04:01   1654653841 20.300 
2022-06-08 02:06:01   1654653961 19.900 
2022-06-08 02:08:01   1654654081 19.200 
2022-06-08 02:10:01   1654654201 20.500 
2022-06-08 02:12:01   1654654321 19.400 
2022-06-08 02:14:01   1654654441 17.000 
2022-06-08 02:16:01   1654654561 18.600 
2022-06-08 02:18:02   1654654682 21.500 
2022-06-08 02:20:02   1654654802 18.000 
2022-06-08 02:22:01   1654654921 17.700 
2022-06-08 02:24:02   1654655042 19.100 
2022-06-08 02:26:01   1654655161 19.700 
2022-06-08 02:28:01   1654655281 21.000 
2022-06-08 02:30:01   1654655401 19.200 
2022-06-08 02:32:01   1654655521 20.600 
2022-06-08 02:34:01   1654655641 19.800 
2022-06-08 02:36:01   1654655761 19.800 
2022-06-08 02:38:01   1654655881 21.400 
2022-06-08 02:40:01   1654656001 20.000 
2022-06-08 02:42:01   1654656121 20.900 
2022-06-08 02:44:01   1654656241 21.000 
2022-06-08 02:46:02   1654656362 20.300 
2022-06-08 02:48:01   1654656481 20.800 
2022-06-08 02:50:01   1654656601 20.500 
2022-06-08 02:52:01   1654656721 19.700 
2022-06-08 02:54:01   1654656841 19.500 
2022-06-08 02:56:01   1654656961 20.200 
2022-06-08 02:58:01   1654657081 21.400 
2022-06-08 03:00:02   1654657202 20.400 
2022-06-08 03:02:02   1654657322 20.400 
2022-06-08 03:04:01   1654657441 20.900 
2022-06-08 03:06:01   1654657561 22.000 
2022-06-08 03:08:01   1654657681 21.800 
2022-06-08 03:10:01   1654657801 20.400 
2022-06-08 03:12:02   1654657922 20.500 
2022-06-08 03:14:01   1654658041 21.500 
2022-06-08 03:16:01   1654658161 21.300 
2022-06-08 03:18:01   1654658281 21.000 
2022-06-08 03:20:02   1654658402 20.900 
2022-06-08 03:22:01   1654658521 21.000 
2022-06-08 03:24:01   1654658641 20.600 
2022-06-08 03:26:01   1654658761 20.700 
2022-06-08 03:28:01   1654658881 20.200 
2022-06-08 03:30:02   1654659002 19.600 
2022-06-08 03:32:02   1654659122 19.600 
2022-06-08 03:34:01   1654659241 20.000 
2022-06-08 03:36:02   1654659362 20.100 
2022-06-08 03:38:01   1654659481 20.200 
2022-06-08 03:40:02   1654659602 20.800 
2022-06-08 03:42:01   1654659721 20.600 
2022-06-08 03:44:01   1654659841 20.400 
2022-06-08 03:46:01   1654659961 19.600 
2022-06-08 03:48:01   1654660081 20.300 
2022-06-08 03:50:02   1654660202 20.300 
2022-06-08 03:52:02   1654660322 20.200 
2022-06-08 03:54:01   1654660441 20.300 
2022-06-08 03:56:01   1654660561 20.000 
2022-06-08 03:58:02   1654660682 19.800 
2022-06-08 04:00:02   1654660802 19.700 
2022-06-08 04:02:02   1654660922 19.100 
2022-06-08 04:04:01   1654661041 19.700 
2022-06-08 04:06:01   1654661161 19.500 
2022-06-08 04:08:01   1654661281 19.000 
2022-06-08 04:10:01   1654661401 18.800 
2022-06-08 04:12:01   1654661521 18.900 
2022-06-08 04:14:01   1654661641 19.400 
2022-06-08 04:16:02   1654661762 18.600 
2022-06-08 04:18:01   1654661881 18.500 
2022-06-08 04:20:01   1654662001 18.700 
2022-06-08 04:22:01   1654662121 18.300 
2022-06-08 04:24:01   1654662241 18.800 
2022-06-08 04:26:01   1654662361 19.700 
2022-06-08 04:28:01   1654662481 18.600 
2022-06-08 04:30:01   1654662601 18.200 
2022-06-08 04:32:01   1654662721 18.000 
2022-06-08 04:34:01   1654662841 17.600 
2022-06-08 04:36:01   1654662961 18.400 
2022-06-08 04:38:01   1654663081 17.200 
2022-06-08 04:40:01   1654663201 17.100 
2022-06-08 04:42:01   1654663321 17.500 
2022-06-08 04:44:01   1654663441 17.200 
2022-06-08 04:46:01   1654663561 17.400 
2022-06-08 04:48:02   1654663682 17.200 
2022-06-08 04:50:01   1654663801 17.400 
2022-06-08 04:52:01   1654663921 17.600 
2022-06-08 04:54:01   1654664041 17.500 
2022-06-08 04:56:01   1654664161 17.600 
2022-06-08 04:58:01   1654664281 17.700 
2022-06-08 05:00:01   1654664401 18.000 
2022-06-08 05:02:01   1654664521 17.800 
2022-06-08 05:04:01   1654664641 17.600 
2022-06-08 05:06:01   1654664761 17.700 
2022-06-08 05:08:01   1654664881 18.000 
2022-06-08 05:10:01   1654665001 18.200 
2022-06-08 05:12:01   1654665121 18.100 
2022-06-08 05:14:02   1654665242 18.200 
2022-06-08 05:16:01   1654665361 18.300 
2022-06-08 05:18:01   1654665481 18.300 
2022-06-08 05:20:01   1654665601 18.300 
2022-06-08 05:22:01   1654665721 18.500 
2022-06-08 05:24:01   1654665841 18.700 
2022-06-08 05:26:01   1654665961 18.700 
2022-06-08 05:28:01   1654666081 18.700 
2022-06-08 05:30:01   1654666201 18.800 
2022-06-08 05:32:02   1654666322 18.900 
2022-06-08 05:34:01   1654666441 18.800 
2022-06-08 05:36:01   1654666561 18.800 
2022-06-08 05:38:01   1654666681 18.700 
2022-06-08 05:40:01   1654666801 18.600 
2022-06-08 05:42:01   1654666921 18.600 
2022-06-08 05:44:01   1654667041 17.900 
2022-06-08 05:46:01   1654667161 18.400 
2022-06-08 05:48:01   1654667281 18.100 
2022-06-08 05:50:01   1654667401 18.000 
2022-06-08 05:52:01   1654667521 17.600 
2022-06-08 05:54:01   1654667641 17.400 
2022-06-08 05:56:01   1654667761 17.000 
2022-06-08 05:58:01   1654667881 17.200 
2022-06-08 06:00:01   1654668001 17.400 
2022-06-08 06:02:01   1654668121 17.400 
2022-06-08 06:04:01   1654668241 17.500 
2022-06-08 06:06:02   1654668362 17.400 
2022-06-08 06:08:01   1654668481 17.400 
2022-06-08 06:10:01   1654668601 17.200 
2022-06-08 06:12:01   1654668721 17.500 
2022-06-08 06:14:01   1654668841 17.100 
2022-06-08 06:16:02   1654668962 17.200 
2022-06-08 06:18:02   1654669082 17.400 
2022-06-08 06:20:02   1654669202 17.200 
2022-06-08 06:22:01   1654669321 17.500 
2022-06-08 06:24:01   1654669441 17.200 
2022-06-08 06:26:01   1654669561 17.500 
2022-06-08 06:28:01   1654669681 17.800 
2022-06-08 06:30:01   1654669801 17.800 
2022-06-08 06:32:01   1654669921 17.800 
2022-06-08 06:34:01   1654670041 17.900 
2022-06-08 06:36:01   1654670161 18.200 
2022-06-08 06:38:01   1654670281 17.900 
2022-06-08 06:40:01   1654670401 18.000 
2022-06-08 06:42:01   1654670521 18.400 
2022-06-08 06:46:01   1654670761 18.300 
2022-06-08 07:00:02   1654671602 17.400 
2022-06-08 07:02:01   1654671721 17.600 
2022-06-08 07:04:01   1654671841 17.400 
2022-06-08 07:06:02   1654671962 17.400 
2022-06-08 07:08:01   1654672081 17.900 
2022-06-08 07:10:01   1654672201 17.800 
2022-06-08 07:12:01   1654672321 18.000 
2022-06-08 07:14:01   1654672441 18.000 
2022-06-08 07:16:01   1654672561 17.700 
2022-06-08 07:18:02   1654672682 17.400 
2022-06-08 07:20:01   1654672801 17.800 
2022-06-08 07:22:01   1654672921 18.100 
2022-06-08 07:24:01   1654673041 18.200 
2022-06-08 07:26:01   1654673161 18.000 
2022-06-08 07:28:01   1654673281 17.800 
2022-06-08 07:30:01   1654673401 18.000 
2022-06-08 07:32:02   1654673522 18.500 
2022-06-08 07:34:01   1654673641 18.300 
2022-06-08 07:36:01   1654673761 18.000 
2022-06-08 07:38:01   1654673881 18.200 
2022-06-08 07:40:01   1654674001 18.500 
2022-06-08 07:42:01   1654674121 18.500 
2022-06-08 07:44:01   1654674241 18.200 
2022-06-08 07:46:01   1654674361 18.400 
2022-06-08 07:48:01   1654674481 18.700 
2022-06-08 07:50:01   1654674601 18.300 
2022-06-08 07:52:01   1654674721 18.300 
2022-06-08 07:54:01   1654674841 18.900 
2022-06-08 07:56:02   1654674962 19.300 
2022-06-08 07:58:01   1654675081 19.200 
2022-06-08 08:00:01   1654675201 19.500 
2022-06-08 08:02:01   1654675321 18.900 
2022-06-08 08:04:01   1654675441 18.700 
2022-06-08 08:06:01   1654675561 18.500 
2022-06-08 08:08:01   1654675681 19.200 
2022-06-08 08:10:02   1654675802 18.700 
2022-06-08 08:12:02   1654675922 18.300 
2022-06-08 08:14:01   1654676041 18.100 
2022-06-08 08:16:01   1654676161 18.500 
2022-06-08 08:18:02   1654676282 18.500 
2022-06-08 08:20:01   1654676401 19.100 
2022-06-08 08:22:02   1654676522 19.800 
2022-06-08 08:24:02   1654676642 19.900 
2022-06-08 08:26:01   1654676761 19.900 
2022-06-08 08:28:01   1654676881 19.300 
2022-06-08 08:30:02   1654677002 19.800 
2022-06-08 08:32:01   1654677121 19.500 
2022-06-08 08:34:01   1654677241 19.000 
2022-06-08 08:36:01   1654677361 19.700 
2022-06-08 08:38:01   1654677481 19.000 
2022-06-08 08:40:01   1654677601 18.200 
2022-06-08 08:42:02   1654677722 18.300 
2022-06-08 08:44:01   1654677841 18.300 
2022-06-08 08:46:01   1654677961 18.000 
2022-06-08 08:48:01   1654678081 17.900 
2022-06-08 08:50:01   1654678201 18.300 
2022-06-08 08:52:01   1654678321 18.400 
2022-06-08 08:54:01   1654678441 18.100 
2022-06-08 08:56:01   1654678561 17.200 
2022-06-08 08:58:01   1654678681 17.700 
2022-06-08 09:00:01   1654678801 17.200 
2022-06-08 09:02:01   1654678921 17.800 
2022-06-08 09:04:01   1654679041 17.200 
2022-06-08 09:06:01   1654679161 15.700 
2022-06-08 09:08:01   1654679281 16.500 
2022-06-08 09:10:02   1654679402 16.800 
2022-06-08 09:12:01   1654679521 15.800 
2022-06-08 09:14:01   1654679641 15.100 
2022-06-08 09:16:01   1654679761 15.100 
2022-06-08 09:18:01   1654679881 14.700 
2022-06-08 09:20:01   1654680001 14.400 
2022-06-08 09:22:01   1654680121 14.300 
2022-06-08 09:24:01   1654680241 14.300 
2022-06-08 09:26:01   1654680361 14.000 
2022-06-08 09:28:01   1654680481 14.600 
2022-06-08 09:30:01   1654680601 14.700 
2022-06-08 09:32:01   1654680721 16.000 
2022-06-08 09:34:01   1654680841 16.300 
2022-06-08 09:36:02   1654680962 16.000 
2022-06-08 09:38:01   1654681081 15.500 
2022-06-08 09:40:01   1654681201 15.000 
2022-06-08 09:42:01   1654681321 14.900 
2022-06-08 09:44:01   1654681441 14.800 
2022-06-08 09:46:01   1654681561 15.100 
2022-06-08 09:48:01   1654681681 14.800 
2022-06-08 09:50:01   1654681801 15.100 
2022-06-08 09:52:01   1654681921 15.300 
2022-06-08 09:54:01   1654682041 15.000 
2022-06-08 09:56:01   1654682161 14.800 
2022-06-08 09:58:01   1654682281 15.200 
2022-06-08 10:00:01   1654682401 16.200 
2022-06-08 10:02:01   1654682521 16.000 
2022-06-08 10:04:01   1654682641 17.000 
2022-06-08 10:06:01   1654682761 16.900 
2022-06-08 10:08:01   1654682881 16.600 
2022-06-08 10:10:02   1654683002 17.000 
2022-06-08 10:12:01   1654683121 16.400 
2022-06-08 10:14:01   1654683241 16.000 
2022-06-08 10:16:01   1654683361 15.800 
2022-06-08 10:18:01   1654683481 16.000 
2022-06-08 10:20:01   1654683601 15.600 
2022-06-08 10:22:01   1654683721 16.100 
2022-06-08 10:24:01   1654683841 16.200 
2022-06-08 10:26:01   1654683961 16.500 
2022-06-08 10:28:01   1654684081 17.000 
2022-06-08 10:30:02   1654684202 17.200 
2022-06-08 10:32:01   1654684321 17.200 
2022-06-08 10:34:01   1654684441 16.800 
2022-06-08 10:36:02   1654684562 17.200 
2022-06-08 10:38:01   1654684681 17.300 
2022-06-08 10:40:02   1654684802 16.400 
2022-06-08 10:42:01   1654684921 16.900 
2022-06-08 10:44:01   1654685041 16.900 
2022-06-08 10:46:01   1654685161 16.800 
2022-06-08 10:48:02   1654685282 16.800 
2022-06-08 10:50:02   1654685402 17.000 
2022-06-08 10:52:01   1654685521 16.800 
2022-06-08 10:54:01   1654685641 17.200 
2022-06-08 10:56:01   1654685761 17.300 
2022-06-08 10:58:01   1654685881 17.500 
2022-06-08 11:00:01   1654686001 17.300 
2022-06-08 11:02:01   1654686121 17.400 
2022-06-08 11:04:02   1654686242 17.200 
2022-06-08 11:06:01   1654686361 17.500 
2022-06-08 11:08:01   1654686481 17.500 
2022-06-08 11:10:01   1654686601 18.100 
2022-06-08 11:12:01   1654686721 18.200 
2022-06-08 11:14:01   1654686841 18.900 
2022-06-08 11:16:01   1654686961 18.800 
2022-06-08 11:18:01   1654687081 18.800 
2022-06-08 11:20:01   1654687201 18.700 
2022-06-08 11:22:02   1654687322 18.500 
2022-06-08 11:24:02   1654687442 18.600 
2022-06-08 11:26:01   1654687561 18.100 
2022-06-08 11:28:01   1654687681 18.000 
2022-06-08 11:30:01   1654687801 18.400 
2022-06-08 11:32:01   1654687921 18.500 
2022-06-08 11:34:01   1654688041 18.700 
2022-06-08 11:36:01   1654688161 19.200 
2022-06-08 11:38:01   1654688281 19.300 
2022-06-08 11:40:01   1654688401 19.100 
2022-06-08 11:42:01   1654688521 19.000 
2022-06-08 11:44:01   1654688641 19.700 
2022-06-08 11:46:01   1654688761 18.800 
2022-06-08 11:48:01   1654688881 19.700 
2022-06-08 11:50:01   1654689001 20.400 
2022-06-08 11:52:01   1654689121 19.300 
2022-06-08 11:54:01   1654689241 20.900 
2022-06-08 11:56:02   1654689362 20.100 
2022-06-08 11:58:01   1654689481 20.900 
2022-06-08 12:00:01   1654689601 20.900 
2022-06-08 12:02:01   1654689721 20.700 
2022-06-08 12:04:01   1654689841 20.800 
2022-06-08 12:06:01   1654689961 21.100 
2022-06-08 12:08:01   1654690081 21.200 
2022-06-08 12:10:02   1654690202 21.300 
2022-06-08 12:12:01   1654690321 20.900 
2022-06-08 12:14:01   1654690441 21.100 
2022-06-08 12:16:01   1654690561 21.200 
2022-06-08 12:18:02   1654690682 21.200 
2022-06-08 12:20:01   1654690801 21.300 
2022-06-08 12:22:01   1654690921 21.300 
2022-06-08 12:24:01   1654691041 21.200 
2022-06-08 12:26:01   1654691161 21.300 
2022-06-08 12:28:01   1654691281 21.300 
2022-06-08 12:30:01   1654691401 21.700 
2022-06-08 12:32:01   1654691521 21.500 
2022-06-08 12:34:01   1654691641 22.100 
2022-06-08 12:36:02   1654691762 22.500 
2022-06-08 12:38:01   1654691881 22.400 
2022-06-08 12:40:01   1654692001 22.300 
2022-06-08 12:42:01   1654692121 22.600 
2022-06-08 12:44:01   1654692241 22.500 
2022-06-08 12:46:01   1654692361 22.500 
2022-06-08 12:48:01   1654692481 22.600 
2022-06-08 12:50:02   1654692602 22.700 
2022-06-08 12:52:01   1654692721 22.700 
2022-06-08 12:54:02   1654692842 22.800 
2022-06-08 12:56:01   1654692961 23.000 
2022-06-08 12:58:01   1654693081 22.900 
2022-06-08 13:00:02   1654693202 23.200 
2022-06-08 13:02:02   1654693322 22.600 
2022-06-08 13:04:01   1654693441 22.800 
2022-06-08 13:06:01   1654693561 22.700 
2022-06-08 13:08:01   1654693681 22.800 
2022-06-08 13:10:02   1654693802 22.800 
2022-06-08 13:12:01   1654693921 22.900 
2022-06-08 13:14:01   1654694041 22.800 
2022-06-08 13:16:01   1654694161 23.100 
2022-06-08 13:18:01   1654694281 22.800 
2022-06-08 13:20:01   1654694401 22.600 
2022-06-08 13:22:02   1654694522 22.600 
2022-06-08 13:24:01   1654694641 22.800 
2022-06-08 13:26:01   1654694761 22.700 
2022-06-08 13:28:02   1654694882 22.900 
2022-06-08 13:30:01   1654695001 22.600 
2022-06-08 13:32:01   1654695121 22.500 
2022-06-08 13:34:01   1654695241 22.400 
2022-06-08 13:36:01   1654695361 22.500 
2022-06-08 13:38:01   1654695481 22.600 
2022-06-08 13:40:02   1654695602 22.700 
2022-06-08 13:42:01   1654695721 22.500 
2022-06-08 13:44:01   1654695841 22.500 
2022-06-08 13:46:01   1654695961 22.800 
2022-06-08 13:48:01   1654696081 22.000 
2022-06-08 13:50:02   1654696202 21.200 
2022-06-08 13:52:02   1654696322 22.000 
2022-06-08 13:54:01   1654696441 22.500 
2022-06-08 13:56:01   1654696561 22.100 
2022-06-08 13:58:01   1654696681 22.400 
2022-06-08 14:00:01   1654696801 22.800 
2022-06-08 14:02:01   1654696921 22.400 
2022-06-08 14:04:01   1654697041 21.900 
2022-06-08 14:06:01   1654697161 21.500 
2022-06-08 14:08:01   1654697281 21.400 
2022-06-08 14:10:01   1654697401 21.300 
2022-06-08 14:12:01   1654697521 20.500 
2022-06-08 14:14:01   1654697641 21.200 
2022-06-08 14:16:01   1654697761 20.900 
2022-06-08 14:18:01   1654697881 21.400 
2022-06-08 14:20:02   1654698002 20.900 
2022-06-08 14:22:01   1654698121 21.000 
2022-06-08 14:24:01   1654698241 20.800 
2022-06-08 14:26:01   1654698361 21.300 
2022-06-08 14:28:01   1654698481 21.300 
2022-06-08 14:30:01   1654698601 21.700 
2022-06-08 14:32:01   1654698721 21.200 
2022-06-08 14:34:01   1654698841 20.300 
2022-06-08 14:36:01   1654698961 20.300 
2022-06-08 14:38:02   1654699082 19.700 
2022-06-08 14:40:02   1654699202 19.300 
2022-06-08 14:42:01   1654699321 19.500 
2022-06-08 14:44:01   1654699441 19.600 
2022-06-08 14:46:01   1654699561 19.700 
2022-06-08 14:48:01   1654699681 19.700 
2022-06-08 14:50:01   1654699801 18.900 
2022-06-08 14:52:01   1654699921 19.200 
2022-06-08 14:54:02   1654700042 19.100 
2022-06-08 14:56:01   1654700161 17.800 
2022-06-08 14:58:01   1654700281 17.600 
2022-06-08 15:00:01   1654700401 16.900 
2022-06-08 15:02:01   1654700521 18.500 
2022-06-08 15:04:01   1654700641 17.000 
2022-06-08 15:06:01   1654700761 18.700 
2022-06-08 15:08:02   1654700882 18.000 
2022-06-08 15:10:01   1654701001 18.300 
2022-06-08 15:12:01   1654701121 18.400 
2022-06-08 15:14:01   1654701241 18.400 
2022-06-08 15:16:01   1654701361 18.400 
2022-06-08 15:18:01   1654701481 17.600 
2022-06-08 15:20:01   1654701601 17.800 
2022-06-08 15:22:01   1654701721 16.700 
2022-06-08 15:24:02   1654701842 17.000 
2022-06-08 15:26:01   1654701961 16.900 
2022-06-08 15:28:01   1654702081 17.400 
2022-06-08 15:30:01   1654702201 16.400 
2022-06-08 15:32:02   1654702322 16.100 
2022-06-08 15:34:01   1654702441 16.900 
2022-06-08 15:36:01   1654702561 17.000 
2022-06-08 15:38:01   1654702681 15.900 
2022-06-08 15:40:01   1654702801 17.000 
2022-06-08 15:42:01   1654702921 15.500 
2022-06-08 15:44:01   1654703041 16.700 
2022-06-08 15:46:01   1654703161 15.500 
2022-06-08 15:48:01   1654703281 15.600 
2022-06-08 15:50:02   1654703402 15.700 
2022-06-08 15:52:01   1654703521 15.500 
2022-06-08 15:54:02   1654703642 15.500 
2022-06-08 15:56:01   1654703761 15.700 
2022-06-08 15:58:02   1654703882 15.600 
2022-06-08 16:00:01   1654704001 15.300 
2022-06-08 16:02:01   1654704121 15.500 
2022-06-08 16:04:01   1654704241 15.700 
2022-06-08 16:06:01   1654704361 15.300 
2022-06-08 16:08:02   1654704482 15.600 
2022-06-08 16:10:01   1654704601 15.900 
2022-06-08 16:12:01   1654704721 15.500 
2022-06-08 16:14:01   1654704841 15.500 
2022-06-08 16:16:01   1654704961 15.700 
2022-06-08 16:18:02   1654705082 15.800 
2022-06-08 16:20:02   1654705202 15.900 
2022-06-08 16:22:01   1654705321 15.500 
2022-06-08 16:24:01   1654705441 15.900 
2022-06-08 16:26:01   1654705561 15.500 
2022-06-08 16:28:01   1654705681 15.500 
2022-06-08 16:30:01   1654705801 15.700 
2022-06-08 16:32:01   1654705921 15.900 
2022-06-08 16:34:01   1654706041 15.600 
2022-06-08 16:36:01   1654706161 15.300 
2022-06-08 16:38:02   1654706282 15.300 
2022-06-08 16:40:01   1654706401 15.700 
2022-06-08 16:42:01   1654706521 15.600 
2022-06-08 16:44:01   1654706641 15.900 
2022-06-08 16:46:01   1654706761 15.600 
2022-06-08 16:48:02   1654706882 15.700 
2022-06-08 16:50:01   1654707001 15.800 
2022-06-08 16:52:01   1654707121 15.900 
2022-06-08 16:54:01   1654707241 15.800 
2022-06-08 16:56:01   1654707361 15.600 
2022-06-08 16:58:01   1654707481 15.600 
2022-06-08 17:00:01   1654707601 16.800 
2022-06-08 17:02:01   1654707721 16.500 
2022-06-08 17:04:01   1654707841 17.100 
2022-06-08 17:06:01   1654707961 17.900 
2022-06-08 17:08:01   1654708081 18.300 
2022-06-08 17:10:02   1654708202 18.700 
2022-06-08 17:12:01   1654708321 19.200 
2022-06-08 17:14:01   1654708441 19.100 
2022-06-08 17:16:02   1654708562 18.500 
2022-06-08 17:18:01   1654708681 20.100 
2022-06-08 17:20:02   1654708802 19.200 
2022-06-08 17:22:01   1654708921 20.000 
2022-06-08 17:24:01   1654709041 20.100 
2022-06-08 17:26:01   1654709161 20.900 
2022-06-08 17:28:02   1654709282 20.700 
2022-06-08 17:30:01   1654709401 20.000 
2022-06-08 17:32:01   1654709521 19.700 
2022-06-08 17:34:01   1654709641 17.700 
2022-06-08 17:36:01   1654709761 18.300 
2022-06-08 17:38:01   1654709881 20.300 
2022-06-08 17:40:01   1654710001 19.100 
2022-06-08 17:42:01   1654710121 18.700 
2022-06-08 17:44:02   1654710242 18.300 
2022-06-08 17:46:01   1654710361 19.700 
2022-06-08 17:48:01   1654710481 18.800 
2022-06-08 17:50:01   1654710601 19.300 
2022-06-08 17:52:01   1654710721 19.000 
2022-06-08 17:54:02   1654710842 19.700 
2022-06-08 17:56:01   1654710961 19.900 
2022-06-08 17:58:01   1654711081 19.500 
2022-06-08 18:00:02   1654711202 20.700 
2022-06-08 18:02:01   1654711321 19.700 
2022-06-08 18:04:01   1654711441 19.200 
2022-06-08 18:06:01   1654711561 18.500 
2022-06-08 18:08:01   1654711681 19.300 
2022-06-08 18:10:02   1654711802 19.100 
2022-06-08 18:12:01   1654711921 19.000 
2022-06-08 18:14:01   1654712041 18.600 
2022-06-08 18:16:01   1654712161 20.300 
2022-06-08 18:18:01   1654712281 18.300 
2022-06-08 18:20:01   1654712401 18.200 
2022-06-08 18:22:01   1654712521 15.800 
2022-06-08 18:24:01   1654712641 16.100 
2022-06-08 18:26:01   1654712761 17.800 
2022-06-08 18:28:01   1654712881 17.100 
2022-06-08 18:30:01   1654713001 14.400 
2022-06-08 18:32:01   1654713121 14.500 
2022-06-08 18:34:01   1654713241 13.400 
2022-06-08 18:36:01   1654713361 16.700 
2022-06-08 18:38:01   1654713481 18.100 
2022-06-08 18:40:01   1654713601 17.000 
2022-06-08 18:42:01   1654713721 14.100 
2022-06-08 18:44:01   1654713841 15.700 
2022-06-08 18:46:01   1654713961 16.400 
2022-06-08 18:48:01   1654714081 15.800 
2022-06-08 18:50:01   1654714201 15.700 
2022-06-08 18:52:01   1654714321 14.500 
2022-06-08 18:54:02   1654714442 14.000 
2022-06-08 18:56:01   1654714561 15.300 
2022-06-08 18:58:01   1654714681 15.300 
2022-06-08 19:00:01   1654714801 13.300 
2022-06-08 19:02:01   1654714921 12.300 
2022-06-08 19:04:01   1654715041 12.700 
2022-06-08 19:06:01   1654715161 14.000 
2022-06-08 19:08:01   1654715281 12.800 
2022-06-08 19:10:02   1654715402 13.400 
2022-06-08 19:12:01   1654715521 15.300 
2022-06-08 19:14:01   1654715641 13.500 
2022-06-08 19:16:01   1654715761 15.900 
2022-06-08 19:18:01   1654715881 12.200 
2022-06-08 19:20:01   1654716001 13.600 
2022-06-08 19:22:02   1654716122 13.900 
2022-06-08 19:24:02   1654716242 15.300 
2022-06-08 19:26:01   1654716361 14.400 
2022-06-08 19:28:01   1654716481 14.700 
2022-06-08 19:30:02   1654716602 14.100 
2022-06-08 19:32:01   1654716721 15.500 
2022-06-08 19:34:02   1654716842 15.500 
2022-06-08 19:36:01   1654716961 15.400 
2022-06-08 19:38:02   1654717082 13.700 
2022-06-08 19:40:01   1654717201 15.500 
2022-06-08 19:42:01   1654717321 13.500 
2022-06-08 19:44:01   1654717441 13.500 
2022-06-08 19:46:01   1654717561 13.200 
2022-06-08 19:48:01   1654717681 14.100 
2022-06-08 19:50:01   1654717801 15.100 
2022-06-08 19:52:02   1654717922 12.900 
2022-06-08 19:54:01   1654718041 15.300 
2022-06-08 19:56:01   1654718161 13.000 
2022-06-08 19:58:01   1654718281 13.900 
2022-06-08 20:00:01   1654718401 13.800 
2022-06-08 20:02:01   1654718521 13.800 
2022-06-08 20:04:02   1654718642 13.500 
2022-06-08 20:06:01   1654718761 15.700 
2022-06-08 20:08:01   1654718881 14.100 
2022-06-08 20:10:01   1654719001 12.300 
2022-06-08 20:12:01   1654719121 15.500 
2022-06-08 20:14:01   1654719241 14.400 
2022-06-08 20:16:01   1654719361 12.300 
2022-06-08 20:18:01   1654719481 13.700 
2022-06-08 20:20:01   1654719601 11.600 
2022-06-08 20:22:01   1654719721 12.000 
2022-06-08 20:24:01   1654719841 12.700 
2022-06-08 20:26:01   1654719961 11.700 
2022-06-08 20:28:01   1654720081 13.700 
2022-06-08 20:30:01   1654720201 15.600 
2022-06-08 20:32:01   1654720321 15.200 
2022-06-08 20:34:01   1654720441 15.000 
2022-06-08 20:36:01   1654720561 13.400 
2022-06-08 20:38:01   1654720681 12.000 
2022-06-08 20:40:02   1654720802 12.500 
2022-06-08 20:42:02   1654720922 12.700 
2022-06-08 20:44:01   1654721041 13.000 
2022-06-08 20:46:02   1654721162 11.300 
2022-06-08 20:48:01   1654721281 12.100 
2022-06-08 20:50:01   1654721401 12.600 
2022-06-08 20:52:01   1654721521 12.000 
2022-06-08 20:54:01   1654721641 11.900 
2022-06-08 20:56:01   1654721761 9.600 
2022-06-08 20:58:02   1654721882 12.500 
2022-06-08 21:00:01   1654722001 10.600 
2022-06-08 21:02:01   1654722121 12.600 
2022-06-08 21:04:02   1654722242 10.000 
2022-06-08 21:06:01   1654722361 11.200 
2022-06-08 21:08:02   1654722482 14.300 
2022-06-08 21:10:01   1654722601 12.900 
2022-06-08 21:12:01   1654722721 9.800 
2022-06-08 21:14:01   1654722841 9.600 
2022-06-08 21:16:01   1654722961 9.900 
2022-06-08 21:18:02   1654723082 10.400 
2022-06-08 21:20:02   1654723202 12.000 
2022-06-08 21:22:01   1654723321 8.900 
2022-06-08 21:24:02   1654723442 9.000 
2022-06-08 21:26:02   1654723562 8.600 
2022-06-08 21:28:01   1654723681 10.800 
2022-06-08 21:30:01   1654723801 8.300 
2022-06-08 21:32:02   1654723922 7.400 
2022-06-08 21:34:01   1654724041 9.800 
2022-06-08 21:36:01   1654724161 7.800 
2022-06-08 21:38:01   1654724281 10.100 
2022-06-08 21:40:01   1654724401 9.300 
2022-06-08 21:42:01   1654724521 11.200 
2022-06-08 21:44:01   1654724641 8.700 
2022-06-08 21:46:01   1654724761 9.500 
2022-06-08 21:48:02   1654724882 7.600 
2022-06-08 21:50:02   1654725002 8.500 
2022-06-08 21:52:01   1654725121 7.100 
2022-06-08 21:54:01   1654725241 9.000 
2022-06-08 21:56:01   1654725361 5.600 
2022-06-08 21:58:01   1654725481 6.300 
2022-06-08 22:00:01   1654725601 6.500 
2022-06-08 22:02:01   1654725721 6.800 
2022-06-08 22:04:02   1654725842 8.000 
2022-06-08 22:06:01   1654725961 7.600 
2022-06-08 22:08:01   1654726081 6.400 
2022-06-08 22:10:01   1654726201 5.700 
2022-06-08 22:12:02   1654726322 8.500 
2022-06-08 22:14:02   1654726442 8.200 
2022-06-08 22:16:01   1654726561 7.700 
2022-06-08 22:18:01   1654726681 7.300 
2022-06-08 22:20:02   1654726802 7.300 
2022-06-08 22:22:02   1654726922 8.900 
2022-06-08 22:24:01   1654727041 8.400 
2022-06-08 22:26:01   1654727161 6.700 
2022-06-08 22:28:01   1654727281 7.800 
2022-06-08 22:30:01   1654727401 9.700 
2022-06-08 22:32:01   1654727521 7.700 
2022-06-08 22:34:01   1654727641 5.500 
2022-06-08 22:36:01   1654727761 6.900 
2022-06-08 22:38:02   1654727882 9.100 
2022-06-08 22:40:01   1654728001 8.500 
2022-06-08 22:42:01   1654728121 8.900 
2022-06-08 22:44:02   1654728242 6.100 
2022-06-08 22:46:01   1654728361 8.600 
2022-06-08 22:48:01   1654728481 8.000 
2022-06-08 22:50:01   1654728601 6.000 
2022-06-08 22:52:01   1654728721 8.300 
2022-06-08 22:54:01   1654728841 7.600 
2022-06-08 22:56:01   1654728961 6.600 
2022-06-08 22:58:01   1654729081 8.200 
2022-06-08 23:00:01   1654729201 8.600 
2022-06-08 23:02:01   1654729321 7.300 
2022-06-08 23:04:01   1654729441 5.800 
2022-06-08 23:06:01   1654729561 5.100 
2022-06-08 23:08:01   1654729681 5.500 
2022-06-08 23:10:01   1654729801 7.200 
2022-06-08 23:12:01   1654729921 9.000 
2022-06-08 23:14:01   1654730041 9.100 
2022-06-08 23:16:01   1654730161 6.800 
2022-06-08 23:18:02   1654730282 6.900 
2022-06-08 23:20:01   1654730401 5.800 
2022-06-08 23:22:01   1654730521 7.700 
2022-06-08 23:24:01   1654730641 5.200 
2022-06-08 23:26:02   1654730762 7.300 
2022-06-08 23:28:01   1654730881 6.700 
2022-06-08 23:30:01   1654731001 11.900 
2022-06-08 23:32:01   1654731121 9.900 
2022-06-08 23:34:01   1654731241 11.300 
2022-06-08 23:36:01   1654731361 7.700 
2022-06-08 23:38:02   1654731482 8.200 
2022-06-08 23:40:01   1654731601 8.000 
2022-06-08 23:42:01   1654731721 8.500 
2022-06-08 23:44:02   1654731842 9.300 
2022-06-08 23:46:01   1654731961 9.300 
2022-06-08 23:48:01   1654732081 8.600 
2022-06-08 23:50:01   1654732201 9.900 
2022-06-08 23:52:01   1654732321 7.600 
2022-06-08 23:54:02   1654732442 7.500 
2022-06-08 23:56:01   1654732561 7.700 
2022-06-08 23:58:01   1654732681 8.600