2022-06-04 03:02:00 1654311720 1.051 2022-06-04 03:03:00 1654311780 1.028 2022-06-04 03:04:00 1654311840 1.072 2022-06-04 03:05:00 1654311900 1.076 2022-06-04 03:06:00 1654311960 1.063 2022-06-04 03:07:00 1654312020 1.055 2022-06-04 03:08:00 1654312080 1.013 2022-06-04 03:09:00 1654312140 1.023 2022-06-04 03:10:00 1654312200 1.030 2022-06-04 03:11:00 1654312260 1.025 2022-06-04 03:12:00 1654312320 1.038 2022-06-04 03:13:00 1654312380 1.040 2022-06-04 03:14:00 1654312440 1.068 2022-06-04 03:15:00 1654312500 1.055 2022-06-04 03:16:00 1654312560 1.047 2022-06-04 03:17:00 1654312620 1.055 2022-06-04 03:18:00 1654312680 1.042 2022-06-04 03:19:00 1654312740 1.076 2022-06-04 03:20:00 1654312800 1.080 2022-06-04 03:21:00 1654312860 1.099 2022-06-04 03:22:00 1654312920 1.047 2022-06-04 03:23:00 1654312980 1.002 2022-06-04 03:24:00 1654313040 1.076 2022-06-04 03:25:00 1654313100 1.047 2022-06-04 03:26:00 1654313160 1.080 2022-06-04 03:27:00 1654313220 1.057 2022-06-04 03:28:00 1654313280 1.036 2022-06-04 03:29:00 1654313340 1.065 2022-06-04 03:30:00 1654313400 1.047 2022-06-04 03:31:00 1654313460 1.070 2022-06-04 03:32:00 1654313520 1.019 2022-06-04 03:33:00 1654313580 1.068 2022-06-04 03:34:00 1654313640 1.025 2022-06-04 03:35:00 1654313700 1.047 2022-06-04 03:36:00 1654313760 1.099 2022-06-04 03:37:00 1654313820 1.057 2022-06-04 03:38:00 1654313880 1.095 2022-06-04 03:39:00 1654313940 1.066 2022-06-04 03:40:00 1654314000 1.082 2022-06-04 03:41:00 1654314060 1.066 2022-06-04 03:42:00 1654314120 1.078 2022-06-04 03:43:00 1654314180 1.009 2022-06-04 03:44:00 1654314240 1.019 2022-06-04 03:45:00 1654314300 1.080 2022-06-04 03:46:00 1654314360 1.053 2022-06-04 03:47:00 1654314420 1.046 2022-06-04 03:48:00 1654314480 1.028 2022-06-04 03:49:00 1654314540 1.036 2022-06-04 03:50:00 1654314600 1.061 2022-06-04 03:51:00 1654314660 1.070 2022-06-04 03:52:00 1654314720 1.044 2022-06-04 03:53:00 1654314780 1.085 2022-06-04 03:54:00 1654314840 1.101 2022-06-04 03:55:00 1654314900 1.057 2022-06-04 03:56:00 1654314960 1.059 2022-06-04 03:57:00 1654315020 1.051 2022-06-04 03:58:00 1654315080 1.085 2022-06-04 03:59:00 1654315140 1.049 2022-06-04 04:00:00 1654315200 1.068 2022-06-04 04:01:00 1654315260 1.019 2022-06-04 04:02:00 1654315320 1.051 2022-06-04 04:03:00 1654315380 1.106 2022-06-04 04:04:00 1654315440 1.097 2022-06-04 04:05:00 1654315500 1.049 2022-06-04 04:06:00 1654315560 1.099 2022-06-04 04:07:00 1654315620 1.055 2022-06-04 04:08:00 1654315680 1.013 2022-06-04 04:09:00 1654315740 1.085 2022-06-04 04:10:00 1654315800 1.104 2022-06-04 04:11:00 1654315860 1.059 2022-06-04 04:12:00 1654315920 1.114 2022-06-04 04:13:00 1654315980 1.104 2022-06-04 04:14:00 1654316040 1.085 2022-06-04 04:15:00 1654316100 1.061 2022-06-04 04:16:00 1654316160 1.053 2022-06-04 04:17:00 1654316220 1.089 2022-06-04 04:18:00 1654316280 1.021 2022-06-04 04:19:00 1654316340 1.059 2022-06-04 04:20:00 1654316400 1.057 2022-06-04 04:21:00 1654316460 1.053 2022-06-04 04:22:00 1654316520 1.093 2022-06-04 04:23:00 1654316580 1.095 2022-06-04 04:24:00 1654316640 1.070 2022-06-04 04:25:00 1654316700 1.078 2022-06-04 04:26:00 1654316760 1.074 2022-06-04 04:27:00 1654316820 1.074 2022-06-04 04:28:00 1654316880 1.055 2022-06-04 04:29:00 1654316940 1.095 2022-06-04 04:30:00 1654317000 0.992 2022-06-04 04:31:00 1654317060 1.089 2022-06-04 04:32:00 1654317120 1.057 2022-06-04 04:33:00 1654317180 1.057 2022-06-04 04:34:00 1654317240 1.063 2022-06-04 04:35:00 1654317300 1.076 2022-06-04 04:36:00 1654317360 1.070 2022-06-04 04:37:00 1654317420 1.108 2022-06-04 04:38:00 1654317480 1.083 2022-06-04 04:39:00 1654317540 1.070 2022-06-04 04:40:00 1654317600 1.063 2022-06-04 04:41:00 1654317660 1.042 2022-06-04 04:42:00 1654317720 1.063 2022-06-04 04:43:00 1654317780 1.051 2022-06-04 04:44:00 1654317840 1.049 2022-06-04 04:45:00 1654317900 1.051 2022-06-04 04:46:00 1654317960 1.078 2022-06-04 04:47:00 1654318020 1.038 2022-06-04 04:48:00 1654318080 1.066 2022-06-04 04:49:00 1654318140 1.068 2022-06-04 04:50:00 1654318200 1.047 2022-06-04 04:51:00 1654318260 1.101 2022-06-04 04:52:00 1654318320 1.072 2022-06-04 04:53:00 1654318380 1.063 2022-06-04 04:54:00 1654318440 1.051 2022-06-04 04:55:00 1654318500 1.076 2022-06-04 04:56:00 1654318560 1.017 2022-06-04 04:57:00 1654318620 1.110 2022-06-04 04:58:00 1654318680 1.091 2022-06-04 04:59:00 1654318740 1.093 2022-06-04 05:00:00 1654318800 1.085 2022-06-04 05:01:00 1654318860 1.089 2022-06-04 05:02:00 1654318920 1.059 2022-06-04 05:03:00 1654318980 1.076 2022-06-04 05:04:00 1654319040 1.030 2022-06-04 05:05:00 1654319100 1.082 2022-06-04 05:06:00 1654319160 1.078 2022-06-04 05:07:00 1654319220 1.061 2022-06-04 05:08:00 1654319280 1.087 2022-06-04 05:09:00 1654319340 1.053 2022-06-04 05:10:00 1654319400 1.040 2022-06-04 05:11:00 1654319460 1.055 2022-06-04 05:12:00 1654319520 1.038 2022-06-04 05:13:00 1654319580 1.074 2022-06-04 05:14:00 1654319640 1.083 2022-06-04 05:15:00 1654319700 1.032 2022-06-04 05:16:00 1654319760 1.061 2022-06-04 05:17:00 1654319820 1.091 2022-06-04 05:18:00 1654319880 1.080 2022-06-04 05:19:00 1654319940 1.074 2022-06-04 05:20:00 1654320000 1.091 2022-06-04 05:21:00 1654320060 1.066 2022-06-04 05:22:00 1654320120 1.055 2022-06-04 05:23:00 1654320180 1.049 2022-06-04 05:24:00 1654320240 1.089 2022-06-04 05:25:00 1654320300 1.108 2022-06-04 05:26:00 1654320360 1.061 2022-06-04 05:27:00 1654320420 1.080 2022-06-04 05:28:00 1654320480 1.076 2022-06-04 05:29:00 1654320540 1.049 2022-06-04 05:30:00 1654320600 1.097 2022-06-04 05:31:00 1654320660 1.078 2022-06-04 05:32:00 1654320720 1.070 2022-06-04 05:33:00 1654320780 1.072 2022-06-04 05:34:00 1654320840 1.116 2022-06-04 05:35:00 1654320900 1.019 2022-06-04 05:36:00 1654320960 1.070 2022-06-04 05:37:00 1654321020 1.034 2022-06-04 05:38:00 1654321080 1.066 2022-06-04 05:39:00 1654321140 1.064 2022-06-04 05:40:00 1654321200 1.057 2022-06-04 05:41:00 1654321260 1.097 2022-06-04 05:42:00 1654321320 1.093 2022-06-04 05:43:00 1654321380 1.051 2022-06-04 05:44:00 1654321440 1.093 2022-06-04 05:45:00 1654321500 1.087 2022-06-04 05:46:00 1654321560 1.059 2022-06-04 05:47:00 1654321620 1.078 2022-06-04 05:48:00 1654321680 1.074 2022-06-04 05:49:00 1654321740 1.097 2022-06-04 05:50:00 1654321800 1.078 2022-06-04 05:51:00 1654321860 1.072 2022-06-04 05:52:00 1654321920 1.042 2022-06-04 05:53:00 1654321980 1.085 2022-06-04 05:54:00 1654322040 1.040 2022-06-04 05:55:00 1654322100 1.101 2022-06-04 05:56:00 1654322160 1.055 2022-06-04 05:57:00 1654322220 1.099 2022-06-04 05:58:00 1654322280 1.068 2022-06-04 05:59:00 1654322340 1.095 2022-06-04 06:00:00 1654322400 1.087 2022-06-04 06:01:00 1654322460 0.842 2022-06-04 06:02:00 1654322520 1.112 2022-06-04 06:03:00 1654322580 1.068 2022-06-04 06:04:00 1654322640 1.055 2022-06-04 06:05:00 1654322700 1.080 2022-06-04 06:06:00 1654322760 1.059 2022-06-04 06:07:00 1654322820 1.066 2022-06-04 06:08:00 1654322880 1.085 2022-06-04 06:09:00 1654322940 1.099 2022-06-04 06:10:00 1654323000 1.083 2022-06-04 06:11:00 1654323060 1.072 2022-06-04 06:12:00 1654323120 1.061 2022-06-04 06:13:00 1654323180 1.063 2022-06-04 06:14:00 1654323240 1.095 2022-06-04 06:15:00 1654323300 1.097 2022-06-04 06:16:00 1654323360 1.017 2022-06-04 06:17:00 1654323420 1.076 2022-06-04 06:18:00 1654323480 0.996 2022-06-04 06:19:00 1654323540 1.030 2022-06-04 06:20:00 1654323600 1.055 2022-06-04 06:21:00 1654323660 1.070 2022-06-04 06:22:00 1654323720 1.097 2022-06-04 06:23:00 1654323780 1.049 2022-06-04 06:24:00 1654323840 1.034 2022-06-04 06:25:00 1654323900 1.093 2022-06-04 06:26:00 1654323960 1.057 2022-06-04 06:27:00 1654324020 1.106 2022-06-04 06:28:00 1654324080 1.089 2022-06-04 06:29:00 1654324140 1.085 2022-06-04 06:30:00 1654324200 1.089 2022-06-04 06:31:00 1654324260 1.093 2022-06-04 06:32:00 1654324320 1.076 2022-06-04 06:33:00 1654324380 1.095 2022-06-04 06:34:00 1654324440 1.091 2022-06-04 06:35:00 1654324500 1.078 2022-06-04 06:36:00 1654324560 1.104 2022-06-04 06:37:00 1654324620 1.082 2022-06-04 06:38:00 1654324680 1.076 2022-06-04 06:39:00 1654324740 1.061 2022-06-04 06:40:00 1654324800 1.070 2022-06-04 06:41:00 1654324860 1.057 2022-06-04 06:42:00 1654324920 1.049 2022-06-04 06:43:00 1654324980 1.078 2022-06-04 06:44:00 1654325040 1.057 2022-06-04 06:45:00 1654325100 1.059 2022-06-04 06:46:00 1654325160 1.112 2022-06-04 06:47:00 1654325220 1.091 2022-06-04 06:48:00 1654325280 1.023 2022-06-04 06:49:00 1654325340 1.066 2022-06-04 06:50:00 1654325400 1.085 2022-06-04 06:51:00 1654325460 1.106 2022-06-04 06:52:00 1654325520 1.102 2022-06-04 06:53:00 1654325580 1.091 2022-06-04 06:54:00 1654325640 1.091 2022-06-04 06:55:00 1654325700 1.102 2022-06-04 06:56:00 1654325760 1.070 2022-06-04 06:57:00 1654325820 1.080 2022-06-04 06:58:00 1654325880 1.047 2022-06-04 06:59:00 1654325940 1.076 2022-06-04 07:00:00 1654326000 1.108 2022-06-04 07:01:00 1654326060 1.097 2022-06-04 07:02:00 1654326120 1.106 2022-06-04 07:03:00 1654326180 1.074 2022-06-04 07:04:00 1654326240 1.070 2022-06-04 07:05:00 1654326300 1.087 2022-06-04 07:06:00 1654326360 1.057 2022-06-04 07:07:00 1654326420 1.091 2022-06-04 07:08:00 1654326480 1.070 2022-06-04 07:09:00 1654326540 1.104 2022-06-04 07:10:00 1654326600 1.089 2022-06-04 07:11:00 1654326660 1.114 2022-06-04 07:12:00 1654326720 1.108 2022-06-04 07:13:00 1654326780 1.129 2022-06-04 07:14:00 1654326840 1.085 2022-06-04 07:15:00 1654326900 1.078 2022-06-04 07:16:00 1654326960 1.076 2022-06-04 07:17:00 1654327020 1.064 2022-06-04 07:18:00 1654327080 1.055 2022-06-04 07:19:00 1654327140 1.083 2022-06-04 07:20:00 1654327200 1.108 2022-06-04 07:21:00 1654327260 1.095 2022-06-04 07:22:00 1654327320 1.053 2022-06-04 07:23:00 1654327380 1.091 2022-06-04 07:24:00 1654327440 1.099 2022-06-04 07:25:00 1654327500 1.089 2022-06-04 07:26:00 1654327560 1.040 2022-06-04 07:27:00 1654327620 1.083 2022-06-04 07:28:00 1654327680 1.076 2022-06-04 07:29:00 1654327740 1.042 2022-06-04 07:30:00 1654327800 1.078 2022-06-04 07:31:00 1654327860 1.091 2022-06-04 07:32:00 1654327920 1.093 2022-06-04 07:33:00 1654327980 1.089 2022-06-04 07:34:00 1654328040 1.116 2022-06-04 07:35:00 1654328100 1.068 2022-06-04 07:36:00 1654328160 1.061 2022-06-04 07:37:00 1654328220 1.074 2022-06-04 07:38:00 1654328280 1.110 2022-06-04 07:39:00 1654328340 1.078 2022-06-04 07:40:00 1654328400 1.110 2022-06-04 07:41:00 1654328460 1.104 2022-06-04 07:42:00 1654328520 1.055 2022-06-04 07:43:00 1654328580 1.064 2022-06-04 07:44:00 1654328640 1.074 2022-06-04 07:45:00 1654328700 1.068 2022-06-04 07:46:00 1654328760 1.089 2022-06-04 07:47:00 1654328820 1.099 2022-06-04 07:48:00 1654328880 1.078 2022-06-04 07:49:00 1654328940 1.078 2022-06-04 07:50:00 1654329000 1.085 2022-06-04 07:51:00 1654329060 1.108 2022-06-04 07:52:00 1654329120 1.099 2022-06-04 07:53:00 1654329180 1.055 2022-06-04 07:54:00 1654329240 1.064 2022-06-04 07:55:00 1654329300 1.095 2022-06-04 07:56:00 1654329360 1.093 2022-06-04 07:57:00 1654329420 1.085 2022-06-04 07:58:00 1654329480 1.123 2022-06-04 07:59:00 1654329540 1.089 2022-06-04 08:00:00 1654329600 1.102 2022-06-04 08:01:00 1654329660 1.095 2022-06-04 08:02:00 1654329720 1.064 2022-06-04 08:03:00 1654329780 1.106 2022-06-04 08:04:00 1654329840 1.093 2022-06-04 08:05:00 1654329900 1.078 2022-06-04 08:06:00 1654329960 1.097 2022-06-04 08:07:00 1654330020 1.104 2022-06-04 08:08:00 1654330080 1.093 2022-06-04 08:09:00 1654330140 1.074 2022-06-04 08:10:00 1654330200 1.074 2022-06-04 08:11:00 1654330260 1.093 2022-06-04 08:12:00 1654330320 1.093 2022-06-04 08:13:00 1654330380 1.087 2022-06-04 08:14:00 1654330440 1.059 2022-06-04 08:15:00 1654330500 1.085 2022-06-04 08:16:00 1654330560 1.116 2022-06-04 08:17:00 1654330620 1.061 2022-06-04 08:18:00 1654330680 1.089 2022-06-04 08:19:00 1654330740 1.118 2022-06-04 08:20:00 1654330800 1.045 2022-06-04 08:21:00 1654330860 1.055 2022-06-04 08:22:00 1654330920 1.095 2022-06-04 08:23:00 1654330980 1.042 2022-06-04 08:24:00 1654331040 1.076 2022-06-04 08:25:00 1654331100 1.116 2022-06-04 08:26:00 1654331160 1.099 2022-06-04 08:27:00 1654331220 1.066 2022-06-04 08:28:00 1654331280 1.072 2022-06-04 08:29:00 1654331340 1.076 2022-06-04 08:30:00 1654331400 1.097 2022-06-04 08:31:00 1654331460 1.057 2022-06-04 08:32:00 1654331520 1.064 2022-06-04 08:33:00 1654331580 1.076 2022-06-04 08:34:00 1654331640 1.091 2022-06-04 08:35:00 1654331700 1.095 2022-06-04 08:36:00 1654331760 1.080 2022-06-04 08:37:00 1654331820 1.074 2022-06-04 08:38:00 1654331880 1.108 2022-06-04 08:39:00 1654331940 1.095 2022-06-04 08:40:00 1654332000 1.072 2022-06-04 08:41:00 1654332060 1.118 2022-06-04 08:42:00 1654332120 1.072 2022-06-04 08:43:00 1654332180 1.083 2022-06-04 08:44:00 1654332240 1.104 2022-06-04 08:45:00 1654332300 1.040 2022-06-04 08:46:00 1654332360 1.114 2022-06-04 08:47:00 1654332420 1.064 2022-06-04 08:48:00 1654332480 1.104 2022-06-04 08:49:00 1654332540 1.055 2022-06-04 08:50:00 1654332600 1.080 2022-06-04 08:51:00 1654332660 1.066 2022-06-04 08:52:00 1654332720 1.038 2022-06-04 08:53:00 1654332780 1.076 2022-06-04 08:54:00 1654332840 1.099 2022-06-04 08:55:00 1654332900 1.110 2022-06-04 08:56:00 1654332960 1.047 2022-06-04 08:57:00 1654333020 1.061 2022-06-04 08:58:00 1654333080 1.102 2022-06-04 08:59:00 1654333140 1.095 2022-06-04 09:00:00 1654333200 1.085 2022-06-04 09:01:00 1654333260 1.085 2022-06-04 09:02:00 1654333320 1.087 2022-06-04 09:03:00 1654333380 1.015 2022-06-04 09:04:00 1654333440 1.097 2022-06-04 09:05:00 1654333500 1.074 2022-06-04 09:06:00 1654333560 1.097 2022-06-04 09:07:00 1654333620 1.072 2022-06-04 09:08:00 1654333680 1.087 2022-06-04 09:09:00 1654333740 1.085 2022-06-04 09:10:00 1654333800 1.097 2022-06-04 09:11:00 1654333860 1.112 2022-06-04 09:12:00 1654333920 1.112 2022-06-04 09:13:00 1654333980 1.080 2022-06-04 09:14:00 1654334040 1.108 2022-06-04 09:15:00 1654334100 1.072 2022-06-04 09:16:00 1654334160 1.083 2022-06-04 09:17:00 1654334220 1.093 2022-06-04 09:18:00 1654334280 1.045 2022-06-04 09:19:00 1654334340 1.080 2022-06-04 09:20:00 1654334400 1.076 2022-06-04 09:21:00 1654334460 1.104 2022-06-04 09:22:00 1654334520 1.129 2022-06-04 09:23:00 1654334580 1.068 2022-06-04 09:24:00 1654334640 1.074 2022-06-04 09:25:00 1654334700 1.106 2022-06-04 09:26:00 1654334760 1.095 2022-06-04 09:27:00 1654334820 1.047 2022-06-04 09:28:00 1654334880 1.083 2022-06-04 09:29:00 1654334940 1.093 2022-06-04 09:30:00 1654335000 1.055 2022-06-04 09:31:00 1654335060 1.110 2022-06-04 09:32:00 1654335120 1.080 2022-06-04 09:33:00 1654335180 1.099 2022-06-04 09:34:00 1654335240 1.091 2022-06-04 09:35:00 1654335300 1.068 2022-06-04 09:36:00 1654335360 1.074 2022-06-04 09:37:00 1654335420 1.083 2022-06-04 09:38:00 1654335480 1.040 2022-06-04 09:39:00 1654335540 1.093 2022-06-04 09:40:00 1654335600 1.057 2022-06-04 09:41:00 1654335660 1.038 2022-06-04 09:42:00 1654335720 1.095 2022-06-04 09:43:00 1654335780 1.083 2022-06-04 09:44:00 1654335840 1.110 2022-06-04 09:45:00 1654335900 1.108 2022-06-04 09:46:00 1654335960 1.076 2022-06-04 09:47:00 1654336020 1.085 2022-06-04 09:48:00 1654336080 1.093 2022-06-04 09:49:00 1654336140 1.087 2022-06-04 09:50:00 1654336200 1.055 2022-06-04 09:51:00 1654336260 1.106 2022-06-04 09:52:00 1654336320 1.074 2022-06-04 09:53:00 1654336380 1.104 2022-06-04 09:54:00 1654336440 1.089 2022-06-04 09:55:00 1654336500 1.066 2022-06-04 09:56:00 1654336560 1.091 2022-06-04 09:57:00 1654336620 1.055 2022-06-04 09:58:00 1654336680 1.057 2022-06-04 09:59:00 1654336740 1.099 2022-06-04 10:00:00 1654336800 1.112 2022-06-04 10:01:00 1654336860 1.074 2022-06-04 10:02:00 1654336920 1.070 2022-06-04 10:03:00 1654336980 1.080 2022-06-04 10:04:00 1654337040 1.104 2022-06-04 10:05:00 1654337100 1.102 2022-06-04 10:06:00 1654337160 1.055 2022-06-04 10:07:00 1654337220 1.091 2022-06-04 10:08:00 1654337280 1.106 2022-06-04 10:09:00 1654337340 1.028 2022-06-04 10:10:00 1654337400 1.091 2022-06-04 10:11:00 1654337460 1.095 2022-06-04 10:12:00 1654337520 1.045 2022-06-04 10:13:00 1654337580 1.102 2022-06-04 10:14:00 1654337640 1.095 2022-06-04 10:15:00 1654337700 1.097 2022-06-04 10:16:00 1654337760 1.080 2022-06-04 10:17:00 1654337820 1.078 2022-06-04 10:18:00 1654337880 1.087 2022-06-04 10:19:00 1654337940 1.057 2022-06-04 10:20:00 1654338000 1.085 2022-06-04 10:21:00 1654338060 1.102 2022-06-04 10:22:00 1654338120 1.055 2022-06-04 10:23:00 1654338180 1.057 2022-06-04 10:24:00 1654338240 1.095 2022-06-04 10:25:00 1654338300 1.034 2022-06-04 10:26:00 1654338360 1.087 2022-06-04 10:27:00 1654338420 1.053 2022-06-04 10:28:00 1654338480 1.095 2022-06-04 10:29:00 1654338540 1.045 2022-06-04 10:30:00 1654338600 1.104 2022-06-04 10:31:00 1654338660 1.074 2022-06-04 10:32:00 1654338720 1.080 2022-06-04 10:33:00 1654338780 1.133 2022-06-04 10:34:00 1654338840 1.076 2022-06-04 10:35:00 1654338900 1.080 2022-06-04 10:37:00 1654339020 1.061 2022-06-04 10:38:00 1654339080 1.021 2022-06-04 10:40:00 1654339200 1.110 2022-06-04 10:41:00 1654339260 1.121 2022-06-04 10:42:00 1654339320 1.112 2022-06-04 10:43:00 1654339380 1.104 2022-06-04 10:44:00 1654339440 1.083 2022-06-04 10:45:00 1654339500 1.085 2022-06-04 10:46:00 1654339560 1.091 2022-06-04 10:47:00 1654339620 1.089 2022-06-04 10:48:00 1654339680 1.110 2022-06-04 10:49:00 1654339740 1.123 2022-06-04 10:50:00 1654339800 1.087 2022-06-04 10:51:00 1654339860 1.108 2022-06-04 10:52:00 1654339920 1.076 2022-06-04 10:53:00 1654339980 1.078 2022-06-04 10:54:00 1654340040 1.023 2022-06-04 10:55:00 1654340100 1.095 2022-06-04 10:56:00 1654340160 1.091 2022-06-04 10:57:00 1654340220 1.089 2022-06-04 10:58:00 1654340280 1.055 2022-06-04 10:59:00 1654340340 1.072 2022-06-04 11:00:00 1654340400 1.078 2022-06-04 11:01:00 1654340460 1.070 2022-06-04 11:02:00 1654340520 1.061 2022-06-04 11:03:00 1654340580 1.099 2022-06-04 11:04:00 1654340640 1.114 2022-06-04 11:05:00 1654340700 1.076 2022-06-04 11:06:00 1654340760 1.061 2022-06-04 11:07:00 1654340820 1.057 2022-06-04 11:08:00 1654340880 1.053 2022-06-04 11:09:00 1654340940 1.051 2022-06-04 11:10:00 1654341000 1.053 2022-06-04 11:11:00 1654341060 1.110 2022-06-04 11:12:00 1654341120 1.099 2022-06-04 11:13:00 1654341180 1.091 2022-06-04 11:14:00 1654341240 1.125 2022-06-04 11:15:00 1654341300 1.083 2022-06-04 11:16:00 1654341360 1.089 2022-06-04 11:17:00 1654341420 1.068 2022-06-04 11:18:00 1654341480 1.093 2022-06-04 11:19:00 1654341540 1.114 2022-06-04 11:20:00 1654341600 1.076 2022-06-04 11:21:00 1654341660 1.087 2022-06-04 11:22:00 1654341720 1.076 2022-06-04 11:23:00 1654341780 1.104 2022-06-04 11:24:00 1654341840 1.064 2022-06-04 11:25:00 1654341900 1.089 2022-06-04 11:26:00 1654341960 1.066 2022-06-04 11:27:00 1654342020 1.068 2022-06-04 11:28:00 1654342080 1.070 2022-06-04 11:29:00 1654342140 1.085 2022-06-04 11:30:00 1654342200 1.095 2022-06-04 11:31:00 1654342260 1.070 2022-06-04 11:32:00 1654342320 1.099 2022-06-04 11:33:00 1654342380 1.070 2022-06-04 11:34:00 1654342440 1.106 2022-06-04 11:35:00 1654342500 1.083 2022-06-04 11:36:00 1654342560 1.121 2022-06-04 11:37:00 1654342620 1.104 2022-06-04 11:38:00 1654342680 1.080 2022-06-04 11:39:00 1654342740 1.080 2022-06-04 11:40:00 1654342800 1.104 2022-06-04 11:41:00 1654342860 1.091 2022-06-04 11:42:00 1654342920 1.108 2022-06-04 11:43:00 1654342980 1.051 2022-06-04 11:44:00 1654343040 1.104 2022-06-04 11:45:00 1654343100 1.055 2022-06-04 11:46:00 1654343160 1.087 2022-06-04 11:47:00 1654343220 1.093 2022-06-04 11:48:00 1654343280 1.068 2022-06-04 11:49:00 1654343340 1.089 2022-06-04 11:50:00 1654343400 1.085 2022-06-04 11:51:00 1654343460 1.076 2022-06-04 11:52:00 1654343520 1.095 2022-06-04 11:53:00 1654343580 1.080 2022-06-04 11:54:00 1654343640 1.085 2022-06-04 11:55:00 1654343700 1.116 2022-06-04 11:56:00 1654343760 1.104 2022-06-04 11:57:00 1654343820 1.106 2022-06-04 11:58:00 1654343880 1.093 2022-06-04 11:59:00 1654343940 1.066 2022-06-04 12:00:00 1654344000 1.089 2022-06-04 12:01:00 1654344060 1.123 2022-06-04 12:02:00 1654344120 1.129 2022-06-04 12:03:00 1654344180 1.072 2022-06-04 12:04:00 1654344240 1.080 2022-06-04 12:05:00 1654344300 1.089 2022-06-04 12:06:00 1654344360 1.099 2022-06-04 12:07:00 1654344420 1.106 2022-06-04 12:08:00 1654344480 1.104 2022-06-04 12:09:00 1654344540 1.099 2022-06-04 12:10:00 1654344600 1.106 2022-06-04 12:11:00 1654344660 1.074 2022-06-04 12:12:00 1654344720 1.091 2022-06-04 12:13:00 1654344780 1.099 2022-06-04 12:14:00 1654344840 1.083 2022-06-04 12:15:00 1654344900 1.093 2022-06-04 12:16:00 1654344960 1.062 2022-06-04 12:17:00 1654345020 1.112 2022-06-04 12:18:00 1654345080 1.093 2022-06-04 12:19:00 1654345140 1.091 2022-06-04 12:20:00 1654345200 1.070 2022-06-04 12:21:00 1654345260 1.091 2022-06-04 12:22:00 1654345320 1.070 2022-06-04 12:23:00 1654345380 1.080 2022-06-04 12:24:00 1654345440 1.102 2022-06-04 12:25:00 1654345500 1.106 2022-06-04 12:26:00 1654345560 1.104 2022-06-04 12:27:00 1654345620 1.104 2022-06-04 12:28:00 1654345680 1.074 2022-06-04 12:29:00 1654345740 1.087 2022-06-04 12:30:00 1654345800 1.118 2022-06-04 12:31:00 1654345860 1.097 2022-06-04 12:32:00 1654345920 1.080 2022-06-04 12:33:00 1654345980 1.093 2022-06-04 12:34:00 1654346040 1.091 2022-06-04 12:35:00 1654346100 1.104 2022-06-04 12:36:00 1654346160 1.085 2022-06-04 12:37:00 1654346220 1.059 2022-06-04 12:38:00 1654346280 1.068 2022-06-04 12:39:00 1654346340 1.083 2022-06-04 12:40:00 1654346400 1.110 2022-06-04 12:41:00 1654346460 1.080 2022-06-04 12:42:00 1654346520 1.089 2022-06-04 12:43:00 1654346580 1.057 2022-06-04 12:44:00 1654346640 1.080 2022-06-04 12:45:00 1654346700 1.072 2022-06-04 12:46:00 1654346760 1.089 2022-06-04 12:47:00 1654346820 1.085 2022-06-04 12:48:00 1654346880 1.099 2022-06-04 12:49:00 1654346940 1.102 2022-06-04 12:50:00 1654347000 1.080 2022-06-04 12:51:00 1654347060 1.102 2022-06-04 12:52:00 1654347120 1.085 2022-06-04 12:53:00 1654347180 1.095 2022-06-04 12:54:00 1654347240 1.078 2022-06-04 12:55:00 1654347300 1.106 2022-06-04 12:56:00 1654347360 1.114 2022-06-04 12:57:00 1654347420 1.059 2022-06-04 12:58:00 1654347480 1.074 2022-06-04 12:59:00 1654347540 1.072 2022-06-04 13:00:00 1654347600 1.095 2022-06-04 13:01:00 1654347660 1.097 2022-06-04 13:02:00 1654347720 1.047 2022-06-04 13:03:00 1654347780 1.102 2022-06-04 13:04:00 1654347840 1.106 2022-06-04 13:05:00 1654347900 1.080 2022-06-04 13:06:00 1654347960 1.089 2022-06-04 13:07:00 1654348020 1.072 2022-06-04 13:08:00 1654348080 1.061 2022-06-04 13:09:00 1654348140 1.108 2022-06-04 13:10:00 1654348200 1.080 2022-06-04 13:11:00 1654348260 1.093 2022-06-04 13:12:00 1654348320 1.070 2022-06-04 13:13:00 1654348380 1.112 2022-06-04 13:14:00 1654348440 1.061 2022-06-04 13:15:00 1654348500 1.030 2022-06-04 13:16:00 1654348560 1.121 2022-06-04 13:17:00 1654348620 1.053 2022-06-04 13:18:00 1654348680 1.097 2022-06-04 13:19:00 1654348740 1.068 2022-06-04 13:20:00 1654348800 1.070 2022-06-04 13:21:00 1654348860 1.023 2022-06-04 13:22:00 1654348920 1.091 2022-06-04 13:23:00 1654348980 1.106 2022-06-04 13:24:00 1654349040 1.110 2022-06-04 13:25:00 1654349100 1.093 2022-06-04 13:26:00 1654349160 1.095 2022-06-04 13:27:00 1654349220 1.095 2022-06-04 13:28:00 1654349280 1.097 2022-06-04 13:29:00 1654349340 1.114 2022-06-04 13:30:00 1654349400 1.091 2022-06-04 13:31:00 1654349460 1.108 2022-06-04 13:32:00 1654349520 1.102 2022-06-04 13:33:00 1654349580 1.112 2022-06-04 13:34:00 1654349640 1.106 2022-06-04 13:35:00 1654349700 1.123 2022-06-04 13:36:00 1654349760 1.087 2022-06-04 13:37:00 1654349820 1.089 2022-06-04 13:38:00 1654349880 1.070 2022-06-04 13:39:00 1654349940 1.080 2022-06-04 13:40:00 1654350000 1.129 2022-06-04 13:41:00 1654350060 1.106 2022-06-04 13:42:00 1654350120 1.114 2022-06-04 13:43:00 1654350180 1.093 2022-06-04 13:44:00 1654350240 1.106 2022-06-04 13:45:00 1654350300 1.099 2022-06-04 13:46:00 1654350360 1.104 2022-06-04 13:47:00 1654350420 1.118 2022-06-04 13:48:00 1654350480 1.106 2022-06-04 13:49:00 1654350540 1.097 2022-06-04 13:50:00 1654350600 1.078 2022-06-04 13:51:00 1654350660 1.087 2022-06-04 13:52:00 1654350720 1.051 2022-06-04 13:53:00 1654350780 1.091 2022-06-04 13:54:00 1654350840 1.089 2022-06-04 13:55:00 1654350900 1.047 2022-06-04 13:56:00 1654350960 1.015 2022-06-04 13:57:00 1654351020 1.074 2022-06-04 13:58:00 1654351080 1.083 2022-06-04 13:59:00 1654351140 1.102 2022-06-04 14:00:00 1654351200 1.080 2022-06-04 14:01:00 1654351260 1.085 2022-06-04 14:02:00 1654351320 1.087 2022-06-04 14:03:00 1654351380 1.083 2022-06-04 14:04:00 1654351440 1.089 2022-06-04 14:05:00 1654351500 1.095 2022-06-04 14:06:00 1654351560 1.045 2022-06-04 14:07:00 1654351620 1.061 2022-06-04 14:08:00 1654351680 1.017 2022-06-04 14:09:00 1654351740 1.076 2022-06-04 14:10:00 1654351800 1.061 2022-06-04 14:11:00 1654351860 1.078 2022-06-04 14:12:00 1654351920 1.087 2022-06-04 14:13:00 1654351980 1.066 2022-06-04 14:14:00 1654352040 1.076 2022-06-04 14:15:00 1654352100 1.083 2022-06-04 14:16:00 1654352160 1.085 2022-06-04 14:17:00 1654352220 1.102 2022-06-04 14:18:00 1654352280 1.110 2022-06-04 14:19:00 1654352340 1.095 2022-06-04 14:20:00 1654352400 1.074 2022-06-04 14:21:00 1654352460 1.104 2022-06-04 14:22:00 1654352520 1.078 2022-06-04 14:23:00 1654352580 1.068 2022-06-04 14:24:00 1654352640 1.061 2022-06-04 14:25:00 1654352700 1.091 2022-06-04 14:26:00 1654352760 1.040 2022-06-04 14:27:00 1654352820 1.053 2022-06-04 14:28:00 1654352880 1.032 2022-06-04 14:29:00 1654352940 1.097 2022-06-04 14:30:00 1654353000 1.049 2022-06-04 14:31:00 1654353060 1.099 2022-06-04 14:32:00 1654353120 1.087 2022-06-04 14:33:00 1654353180 1.064 2022-06-04 14:34:00 1654353240 1.087 2022-06-04 14:35:00 1654353300 1.083 2022-06-04 14:36:00 1654353360 1.072 2022-06-04 14:37:00 1654353420 1.099 2022-06-04 14:38:00 1654353480 1.093 2022-06-04 14:39:00 1654353540 1.116 2022-06-04 14:40:00 1654353600 1.051 2022-06-04 14:41:00 1654353660 1.080 2022-06-04 14:42:00 1654353720 1.102 2022-06-04 14:43:00 1654353780 1.057 2022-06-04 14:44:00 1654353840 1.089 2022-06-04 14:45:00 1654353900 1.047 2022-06-04 14:46:00 1654353960 1.074 2022-06-04 14:47:00 1654354020 1.102 2022-06-04 14:48:00 1654354080 1.083 2022-06-04 14:49:00 1654354140 1.097 2022-06-04 14:50:00 1654354200 1.068 2022-06-04 14:51:00 1654354260 1.095 2022-06-04 14:52:00 1654354320 1.095 2022-06-04 14:53:00 1654354380 1.076 2022-06-04 14:54:00 1654354440 1.102 2022-06-04 14:55:00 1654354500 1.108 2022-06-04 14:56:00 1654354560 1.093 2022-06-04 14:57:00 1654354620 1.089 2022-06-04 14:58:00 1654354680 1.087 2022-06-04 14:59:00 1654354740 1.089 2022-06-04 15:00:00 1654354800 1.064 2022-06-04 15:01:00 1654354860 1.068 2022-06-04 15:02:00 1654354920 1.076 2022-06-04 15:03:00 1654354980 1.053 2022-06-04 15:04:00 1654355040 1.091 2022-06-04 15:05:00 1654355100 1.068 2022-06-04 15:06:00 1654355160 1.089 2022-06-04 15:07:00 1654355220 1.085 2022-06-04 15:08:00 1654355280 1.074 2022-06-04 15:09:00 1654355340 1.108 2022-06-04 15:10:00 1654355400 1.059 2022-06-04 15:11:00 1654355460 1.080 2022-06-04 15:12:00 1654355520 1.078 2022-06-04 15:13:00 1654355580 1.099 2022-06-04 15:14:00 1654355640 1.093 2022-06-04 15:15:00 1654355700 1.108 2022-06-04 15:16:00 1654355760 1.102 2022-06-04 15:17:00 1654355820 1.053 2022-06-04 15:18:00 1654355880 1.091 2022-06-04 15:19:00 1654355940 1.074 2022-06-04 15:20:00 1654356000 1.089 2022-06-04 15:21:00 1654356060 1.074 2022-06-04 15:22:00 1654356120 1.080 2022-06-04 15:23:00 1654356180 1.108 2022-06-04 15:24:00 1654356240 1.072 2022-06-04 15:25:00 1654356300 1.074 2022-06-04 15:26:00 1654356360 1.049 2022-06-04 15:27:00 1654356420 1.093 2022-06-04 15:28:00 1654356480 1.087 2022-06-04 15:29:00 1654356540 1.045 2022-06-04 15:30:00 1654356600 1.091 2022-06-04 15:31:00 1654356660 1.104 2022-06-04 15:32:00 1654356720 1.057 2022-06-04 15:33:00 1654356780 1.083 2022-06-04 15:34:00 1654356840 1.068 2022-06-04 15:35:00 1654356900 1.102 2022-06-04 15:36:00 1654356960 1.102 2022-06-04 15:37:00 1654357020 1.083 2022-06-04 15:38:00 1654357080 1.089 2022-06-04 15:39:00 1654357140 1.091 2022-06-04 15:40:00 1654357200 1.061 2022-06-04 15:41:00 1654357260 1.091 2022-06-04 15:42:00 1654357320 1.085 2022-06-04 15:43:00 1654357380 1.064 2022-06-04 15:44:00 1654357440 1.083 2022-06-04 15:45:00 1654357500 1.085 2022-06-04 15:46:00 1654357560 1.106 2022-06-04 15:47:00 1654357620 1.095 2022-06-04 15:48:00 1654357680 1.097 2022-06-04 15:49:00 1654357740 1.121 2022-06-04 15:50:00 1654357800 1.066 2022-06-04 15:51:00 1654357860 1.066 2022-06-04 15:52:00 1654357920 1.110 2022-06-04 15:53:00 1654357980 1.093 2022-06-04 15:54:00 1654358040 1.116 2022-06-04 15:55:00 1654358100 1.104 2022-06-04 15:56:00 1654358160 1.087 2022-06-04 15:57:00 1654358220 1.070 2022-06-04 15:58:00 1654358280 1.121 2022-06-04 15:59:00 1654358340 1.112 2022-06-04 16:00:00 1654358400 1.078 2022-06-04 16:01:00 1654358460 1.095 2022-06-04 16:02:00 1654358520 1.099 2022-06-04 16:03:00 1654358580 1.083 2022-06-04 16:04:00 1654358640 1.076 2022-06-04 16:05:00 1654358700 1.080 2022-06-04 16:06:00 1654358760 1.057 2022-06-04 16:07:00 1654358820 1.074 2022-06-04 16:08:00 1654358880 1.080 2022-06-04 16:09:00 1654358940 1.083 2022-06-04 16:10:00 1654359000 1.118 2022-06-04 16:11:00 1654359060 1.026 2022-06-04 16:12:00 1654359120 1.095 2022-06-04 16:13:00 1654359180 1.068 2022-06-04 16:14:00 1654359240 1.059 2022-06-04 16:15:00 1654359300 1.085 2022-06-04 16:16:00 1654359360 1.110 2022-06-04 16:17:00 1654359420 1.095 2022-06-04 16:18:00 1654359480 1.089 2022-06-04 16:19:00 1654359540 1.099 2022-06-04 16:20:00 1654359600 1.078 2022-06-04 16:21:00 1654359660 1.059 2022-06-04 16:22:00 1654359720 1.080 2022-06-04 16:23:00 1654359780 1.095 2022-06-04 16:24:00 1654359840 1.066 2022-06-04 16:25:00 1654359900 1.055 2022-06-04 16:26:00 1654359960 1.085 2022-06-04 16:27:00 1654360020 1.070 2022-06-04 16:28:00 1654360080 1.099 2022-06-04 16:29:00 1654360140 1.087 2022-06-04 16:30:00 1654360200 1.064 2022-06-04 16:31:00 1654360260 1.076 2022-06-04 16:32:00 1654360320 1.093 2022-06-04 16:33:00 1654360380 1.089 2022-06-04 16:34:00 1654360440 1.121 2022-06-04 16:35:00 1654360500 1.051 2022-06-04 16:36:00 1654360560 1.089 2022-06-04 16:37:00 1654360620 1.116 2022-06-04 16:38:00 1654360680 1.078 2022-06-04 16:39:00 1654360740 1.078 2022-06-04 16:40:00 1654360800 1.093 2022-06-04 16:41:00 1654360860 1.057 2022-06-04 16:42:00 1654360920 1.072 2022-06-04 16:43:00 1654360980 1.080 2022-06-04 16:44:00 1654361040 1.085 2022-06-04 16:45:00 1654361100 1.093 2022-06-04 16:46:00 1654361160 1.080 2022-06-04 16:47:00 1654361220 1.074 2022-06-04 16:48:00 1654361280 1.099 2022-06-04 16:49:00 1654361340 1.112 2022-06-04 16:50:00 1654361400 1.080 2022-06-04 16:51:00 1654361460 1.072 2022-06-04 16:52:00 1654361520 1.097 2022-06-04 16:53:00 1654361580 1.070 2022-06-04 16:54:00 1654361640 1.066 2022-06-04 16:55:00 1654361700 1.095 2022-06-04 16:56:00 1654361760 1.091 2022-06-04 16:57:00 1654361820 1.114 2022-06-04 16:58:00 1654361880 1.089