2022-06-02 00:00:01 1654128001 4.800 2022-06-02 00:01:01 1654128061 4.600 2022-06-02 00:02:01 1654128121 4.500 2022-06-02 00:03:01 1654128181 5.400 2022-06-02 00:04:01 1654128241 5.500 2022-06-02 00:05:01 1654128301 4.300 2022-06-02 00:06:01 1654128361 4.300 2022-06-02 00:07:01 1654128421 5.300 2022-06-02 00:08:02 1654128482 5.900 2022-06-02 00:09:01 1654128541 5.100 2022-06-02 00:10:02 1654128602 5.000 2022-06-02 00:11:01 1654128661 5.700 2022-06-02 00:12:01 1654128721 6.100 2022-06-02 00:13:01 1654128781 5.700 2022-06-02 00:14:02 1654128842 3.800 2022-06-02 00:15:01 1654128901 4.200 2022-06-02 00:16:01 1654128961 4.000 2022-06-02 00:17:01 1654129021 3.900 2022-06-02 00:18:01 1654129081 4.400 2022-06-02 00:19:01 1654129141 4.100 2022-06-02 00:20:01 1654129201 3.600 2022-06-02 00:21:01 1654129261 4.400 2022-06-02 00:22:02 1654129322 3.700 2022-06-02 00:23:01 1654129381 3.900 2022-06-02 00:24:01 1654129441 3.900 2022-06-02 00:25:01 1654129501 4.000 2022-06-02 00:26:01 1654129561 3.900 2022-06-02 00:27:01 1654129621 3.400 2022-06-02 00:28:02 1654129682 3.600 2022-06-02 00:29:01 1654129741 5.000 2022-06-02 00:30:01 1654129801 4.750 2022-06-02 00:31:01 1654129861 4.200 2022-06-02 00:32:01 1654129921 4.500 2022-06-02 00:33:01 1654129981 4.500 2022-06-02 00:34:01 1654130041 4.700 2022-06-02 00:35:01 1654130101 4.800 2022-06-02 00:36:02 1654130162 4.100 2022-06-02 00:37:01 1654130221 3.100 2022-06-02 00:38:02 1654130282 4.200 2022-06-02 00:39:01 1654130341 4.700 2022-06-02 00:40:01 1654130401 4.000 2022-06-02 00:41:01 1654130461 3.800 2022-06-02 00:42:01 1654130521 3.400 2022-06-02 00:43:02 1654130582 4.200 2022-06-02 00:44:01 1654130641 5.300 2022-06-02 00:45:01 1654130701 4.700 2022-06-02 00:46:02 1654130762 4.500 2022-06-02 00:47:01 1654130821 4.500 2022-06-02 00:48:01 1654130881 5.200 2022-06-02 00:49:01 1654130941 5.800 2022-06-02 00:50:02 1654131002 5.300 2022-06-02 00:51:01 1654131061 5.400 2022-06-02 00:52:01 1654131121 4.450 2022-06-02 00:53:01 1654131181 3.700 2022-06-02 00:54:01 1654131241 3.700 2022-06-02 00:55:01 1654131301 4.800 2022-06-02 00:56:01 1654131361 4.600 2022-06-02 00:57:01 1654131421 4.100 2022-06-02 00:58:01 1654131481 3.800 2022-06-02 00:59:01 1654131541 4.300 2022-06-02 01:00:02 1654131602 4.000 2022-06-02 01:01:01 1654131661 3.300 2022-06-02 01:02:01 1654131721 3.600 2022-06-02 01:03:01 1654131781 4.100 2022-06-02 01:04:01 1654131841 4.300 2022-06-02 01:05:01 1654131901 4.200 2022-06-02 01:06:01 1654131961 4.100 2022-06-02 01:07:01 1654132021 3.500 2022-06-02 01:08:01 1654132081 4.100 2022-06-02 01:09:01 1654132141 4.500 2022-06-02 01:10:02 1654132202 4.400 2022-06-02 01:11:01 1654132261 4.200 2022-06-02 01:12:01 1654132321 5.200 2022-06-02 01:13:01 1654132381 5.200 2022-06-02 01:14:01 1654132441 4.200 2022-06-02 01:15:01 1654132501 3.900 2022-06-02 01:16:01 1654132561 5.100 2022-06-02 01:17:01 1654132621 5.100 2022-06-02 01:18:01 1654132681 3.700 2022-06-02 01:19:01 1654132741 3.900 2022-06-02 01:20:02 1654132802 4.600 2022-06-02 01:21:01 1654132861 4.700 2022-06-02 01:22:01 1654132921 4.650 2022-06-02 01:23:01 1654132981 4.700 2022-06-02 01:24:01 1654133041 4.700 2022-06-02 01:25:01 1654133101 4.700 2022-06-02 01:26:02 1654133162 4.800 2022-06-02 01:27:01 1654133221 4.900 2022-06-02 01:28:01 1654133281 4.500 2022-06-02 01:29:01 1654133341 5.000 2022-06-02 01:30:01 1654133401 4.500 2022-06-02 01:31:01 1654133461 3.700 2022-06-02 01:32:02 1654133522 4.700 2022-06-02 01:33:01 1654133581 4.700 2022-06-02 01:34:02 1654133642 4.800 2022-06-02 01:35:01 1654133701 4.300 2022-06-02 01:36:01 1654133761 4.200 2022-06-02 01:37:01 1654133821 4.400 2022-06-02 01:38:02 1654133882 4.600 2022-06-02 01:39:01 1654133941 4.700 2022-06-02 01:40:01 1654134001 4.250 2022-06-02 01:41:01 1654134061 4.900 2022-06-02 01:42:01 1654134121 5.500 2022-06-02 01:43:01 1654134181 5.800 2022-06-02 01:44:02 1654134242 5.000 2022-06-02 01:45:01 1654134301 4.100 2022-06-02 01:46:01 1654134361 4.300 2022-06-02 01:47:01 1654134421 5.500 2022-06-02 01:48:01 1654134481 5.500 2022-06-02 01:49:01 1654134541 4.800 2022-06-02 01:50:01 1654134601 4.900 2022-06-02 01:51:01 1654134661 5.300 2022-06-02 01:52:02 1654134722 5.900 2022-06-02 01:53:01 1654134781 5.900 2022-06-02 01:54:01 1654134841 5.600 2022-06-02 01:55:01 1654134901 5.000 2022-06-02 01:56:01 1654134961 4.900 2022-06-02 01:57:01 1654135021 5.200 2022-06-02 01:58:01 1654135081 5.500 2022-06-02 01:59:01 1654135141 6.100 2022-06-02 02:00:02 1654135202 5.500 2022-06-02 02:01:01 1654135261 4.000 2022-06-02 02:02:01 1654135321 3.450 2022-06-02 02:03:01 1654135381 4.200 2022-06-02 02:04:01 1654135441 4.500 2022-06-02 02:05:02 1654135502 4.500 2022-06-02 02:06:01 1654135561 5.300 2022-06-02 02:07:01 1654135621 5.400 2022-06-02 02:08:02 1654135682 4.400 2022-06-02 02:09:01 1654135741 4.700 2022-06-02 02:10:02 1654135802 4.900 2022-06-02 02:11:01 1654135861 5.100 2022-06-02 02:12:01 1654135921 6.100 2022-06-02 02:13:01 1654135981 7.100 2022-06-02 02:14:01 1654136041 5.600 2022-06-02 02:15:01 1654136101 5.500 2022-06-02 02:16:01 1654136161 5.600 2022-06-02 02:17:01 1654136221 5.200 2022-06-02 02:18:01 1654136281 4.750 2022-06-02 02:19:02 1654136342 4.200 2022-06-02 02:20:01 1654136401 4.200 2022-06-02 02:21:01 1654136461 5.950 2022-06-02 02:22:01 1654136521 5.400 2022-06-02 02:23:01 1654136581 5.300 2022-06-02 02:24:01 1654136641 6.200 2022-06-02 02:25:02 1654136702 7.100 2022-06-02 02:26:01 1654136761 6.200 2022-06-02 02:27:01 1654136821 5.450 2022-06-02 02:28:01 1654136881 5.600 2022-06-02 02:29:01 1654136941 4.800 2022-06-02 02:30:01 1654137001 5.700 2022-06-02 02:31:02 1654137062 6.500 2022-06-02 02:32:01 1654137121 5.400 2022-06-02 02:33:01 1654137181 5.300 2022-06-02 02:34:01 1654137241 5.100 2022-06-02 02:35:01 1654137301 4.900 2022-06-02 02:36:01 1654137361 5.500 2022-06-02 02:37:01 1654137421 4.300 2022-06-02 02:38:02 1654137482 4.100 2022-06-02 02:39:01 1654137541 3.700 2022-06-02 02:40:01 1654137601 4.600 2022-06-02 02:41:01 1654137661 6.900 2022-06-02 02:42:01 1654137721 5.900 2022-06-02 02:43:01 1654137781 4.800 2022-06-02 02:44:01 1654137841 4.900 2022-06-02 02:45:01 1654137901 5.600 2022-06-02 02:46:01 1654137961 6.000 2022-06-02 02:47:01 1654138021 4.800 2022-06-02 02:48:01 1654138081 4.400 2022-06-02 02:49:01 1654138141 4.600 2022-06-02 02:50:01 1654138201 5.000 2022-06-02 02:51:01 1654138261 5.000 2022-06-02 02:52:01 1654138321 4.150 2022-06-02 02:53:01 1654138381 4.000 2022-06-02 02:54:01 1654138441 3.800 2022-06-02 02:55:01 1654138501 2.900 2022-06-02 02:56:01 1654138561 2.900 2022-06-02 02:57:01 1654138621 4.800 2022-06-02 02:58:02 1654138682 5.500 2022-06-02 02:59:01 1654138741 6.100 2022-06-02 03:00:01 1654138801 5.750 2022-06-02 03:01:01 1654138861 5.000 2022-06-02 03:02:01 1654138921 4.300 2022-06-02 03:03:01 1654138981 3.500 2022-06-02 03:04:01 1654139041 4.200 2022-06-02 03:05:01 1654139101 5.200 2022-06-02 03:06:01 1654139161 4.800 2022-06-02 03:07:01 1654139221 5.200 2022-06-02 03:08:02 1654139282 4.800 2022-06-02 03:09:01 1654139341 4.800 2022-06-02 03:10:01 1654139401 5.250 2022-06-02 03:11:01 1654139461 4.300 2022-06-02 03:12:02 1654139522 3.800 2022-06-02 03:13:01 1654139581 4.000 2022-06-02 03:14:01 1654139641 4.350 2022-06-02 03:15:02 1654139702 5.200 2022-06-02 03:16:01 1654139761 4.900 2022-06-02 03:17:01 1654139821 4.750 2022-06-02 03:18:01 1654139881 3.600 2022-06-02 03:19:01 1654139941 3.300 2022-06-02 03:20:02 1654140002 3.600 2022-06-02 03:21:01 1654140061 5.800 2022-06-02 03:22:01 1654140121 3.950 2022-06-02 03:23:02 1654140182 4.900 2022-06-02 03:24:01 1654140241 3.100 2022-06-02 03:25:01 1654140301 2.450 2022-06-02 03:26:01 1654140361 3.600 2022-06-02 03:27:01 1654140421 4.000 2022-06-02 03:28:01 1654140481 2.900 2022-06-02 03:29:01 1654140541 3.600 2022-06-02 03:30:02 1654140602 4.800 2022-06-02 03:31:01 1654140661 4.900 2022-06-02 03:32:02 1654140722 4.700 2022-06-02 03:33:01 1654140781 5.100 2022-06-02 03:34:01 1654140841 5.600 2022-06-02 03:35:01 1654140901 4.700 2022-06-02 03:36:01 1654140961 3.800 2022-06-02 03:37:01 1654141021 3.500 2022-06-02 03:38:01 1654141081 4.000 2022-06-02 03:39:01 1654141141 3.800 2022-06-02 03:40:01 1654141201 3.300 2022-06-02 03:41:01 1654141261 3.800 2022-06-02 03:42:02 1654141322 5.100 2022-06-02 03:43:01 1654141381 5.400 2022-06-02 03:44:01 1654141441 5.350 2022-06-02 03:45:01 1654141501 4.500 2022-06-02 03:46:01 1654141561 3.800 2022-06-02 03:47:01 1654141621 4.100 2022-06-02 03:48:02 1654141682 4.500 2022-06-02 03:49:01 1654141741 4.800 2022-06-02 03:50:01 1654141801 5.000 2022-06-02 03:51:01 1654141861 4.900 2022-06-02 03:52:02 1654141922 4.700 2022-06-02 03:53:01 1654141981 4.400 2022-06-02 03:54:01 1654142041 4.100 2022-06-02 03:55:01 1654142101 3.500 2022-06-02 03:56:01 1654142161 3.600 2022-06-02 03:57:01 1654142221 4.000 2022-06-02 03:58:01 1654142281 4.000 2022-06-02 03:59:01 1654142341 4.400 2022-06-02 04:00:02 1654142402 4.300 2022-06-02 04:01:01 1654142461 4.000 2022-06-02 04:02:01 1654142521 3.250 2022-06-02 04:03:01 1654142581 2.800 2022-06-02 04:04:02 1654142642 4.000 2022-06-02 04:05:01 1654142701 4.900 2022-06-02 04:06:01 1654142761 6.000 2022-06-02 04:07:01 1654142821 4.900 2022-06-02 04:08:01 1654142881 5.000 2022-06-02 04:09:01 1654142941 4.600 2022-06-02 04:10:01 1654143001 3.500 2022-06-02 04:11:01 1654143061 3.400 2022-06-02 04:12:02 1654143122 4.300 2022-06-02 04:13:01 1654143181 3.800 2022-06-02 04:14:01 1654143241 3.800 2022-06-02 04:15:01 1654143301 4.200 2022-06-02 04:16:01 1654143361 4.500 2022-06-02 04:17:01 1654143421 4.700 2022-06-02 04:18:01 1654143481 4.700 2022-06-02 04:19:01 1654143541 4.200 2022-06-02 04:20:01 1654143601 4.500 2022-06-02 04:21:01 1654143661 4.200 2022-06-02 04:22:01 1654143721 4.300 2022-06-02 04:23:01 1654143781 5.200 2022-06-02 04:24:01 1654143841 4.800 2022-06-02 04:25:01 1654143901 4.700 2022-06-02 04:26:01 1654143961 5.300 2022-06-02 04:27:01 1654144021 4.300 2022-06-02 04:28:02 1654144082 4.400 2022-06-02 04:29:01 1654144141 5.000 2022-06-02 04:30:01 1654144201 5.000 2022-06-02 04:31:01 1654144261 4.900 2022-06-02 04:32:02 1654144322 4.800 2022-06-02 04:33:01 1654144381 4.700 2022-06-02 04:34:02 1654144442 4.900 2022-06-02 04:35:01 1654144501 5.400 2022-06-02 04:36:02 1654144562 4.600 2022-06-02 04:37:01 1654144621 4.900 2022-06-02 04:38:01 1654144681 4.700 2022-06-02 04:39:01 1654144741 4.200 2022-06-02 04:40:01 1654144801 3.000 2022-06-02 04:41:01 1654144861 4.100 2022-06-02 04:42:02 1654144922 4.400 2022-06-02 04:43:01 1654144981 4.300 2022-06-02 04:44:01 1654145041 4.150 2022-06-02 04:45:01 1654145101 4.300 2022-06-02 04:46:01 1654145161 5.600 2022-06-02 04:47:01 1654145221 4.900 2022-06-02 04:48:01 1654145281 4.300 2022-06-02 04:49:01 1654145341 4.400 2022-06-02 04:50:01 1654145401 4.700 2022-06-02 04:51:01 1654145461 4.700 2022-06-02 04:52:01 1654145521 3.900 2022-06-02 04:53:02 1654145582 4.900 2022-06-02 04:54:01 1654145641 5.400 2022-06-02 04:55:01 1654145701 3.800 2022-06-02 04:56:02 1654145762 3.300 2022-06-02 04:57:01 1654145821 5.000 2022-06-02 04:58:01 1654145881 4.800 2022-06-02 04:59:01 1654145941 4.700 2022-06-02 05:00:01 1654146001 4.900 2022-06-02 05:01:01 1654146061 4.900 2022-06-02 05:02:02 1654146122 4.100 2022-06-02 05:03:01 1654146181 4.100 2022-06-02 05:04:01 1654146241 3.950 2022-06-02 05:05:01 1654146301 4.400 2022-06-02 05:06:01 1654146361 4.400 2022-06-02 05:07:01 1654146421 2.800 2022-06-02 05:08:02 1654146482 2.900 2022-06-02 05:09:01 1654146541 4.000 2022-06-02 05:10:01 1654146601 4.500 2022-06-02 05:11:01 1654146661 4.200 2022-06-02 05:12:01 1654146721 3.400 2022-06-02 05:13:01 1654146781 4.500 2022-06-02 05:14:02 1654146842 5.300 2022-06-02 05:15:01 1654146901 5.100 2022-06-02 05:16:02 1654146962 4.900 2022-06-02 05:17:01 1654147021 4.900 2022-06-02 05:18:01 1654147081 4.900 2022-06-02 05:19:01 1654147141 4.600 2022-06-02 05:20:01 1654147201 3.600 2022-06-02 05:21:01 1654147261 3.900 2022-06-02 05:22:01 1654147321 5.300 2022-06-02 05:23:01 1654147381 4.800 2022-06-02 05:24:01 1654147441 3.700 2022-06-02 05:25:01 1654147501 4.100 2022-06-02 05:26:02 1654147562 4.200 2022-06-02 05:27:01 1654147621 3.300 2022-06-02 05:28:01 1654147681 3.300 2022-06-02 05:29:01 1654147741 4.600 2022-06-02 05:30:01 1654147801 5.000 2022-06-02 05:31:01 1654147861 4.600 2022-06-02 05:32:02 1654147922 4.700 2022-06-02 05:33:01 1654147981 4.800 2022-06-02 05:34:01 1654148041 3.950 2022-06-02 05:35:01 1654148101 4.000 2022-06-02 05:36:01 1654148161 4.700 2022-06-02 05:37:01 1654148221 5.000 2022-06-02 05:38:01 1654148281 4.800 2022-06-02 05:39:01 1654148341 4.500 2022-06-02 05:40:01 1654148401 4.800 2022-06-02 05:41:01 1654148461 4.700 2022-06-02 05:42:01 1654148521 4.500 2022-06-02 05:43:01 1654148581 4.200 2022-06-02 05:44:01 1654148641 4.500 2022-06-02 05:45:01 1654148701 4.200 2022-06-02 05:46:01 1654148761 3.200 2022-06-02 05:47:01 1654148821 4.600 2022-06-02 05:48:01 1654148881 4.900 2022-06-02 05:49:01 1654148941 5.100 2022-06-02 05:50:01 1654149001 5.500 2022-06-02 05:51:01 1654149061 5.000 2022-06-02 05:52:01 1654149121 4.800 2022-06-02 05:53:01 1654149181 5.200 2022-06-02 05:54:01 1654149241 5.000 2022-06-02 05:55:01 1654149301 4.700 2022-06-02 05:56:01 1654149361 5.100 2022-06-02 05:57:01 1654149421 4.500 2022-06-02 05:58:02 1654149482 4.000 2022-06-02 05:59:01 1654149541 4.600 2022-06-02 06:00:01 1654149601 4.750 2022-06-02 06:01:01 1654149661 5.400 2022-06-02 06:02:01 1654149721 5.400 2022-06-02 06:03:01 1654149781 4.400 2022-06-02 06:04:01 1654149841 3.700 2022-06-02 06:05:01 1654149901 5.500 2022-06-02 06:06:01 1654149961 4.400 2022-06-02 06:07:01 1654150021 4.600 2022-06-02 06:08:01 1654150081 4.800 2022-06-02 06:09:01 1654150141 4.800 2022-06-02 06:10:02 1654150202 4.800 2022-06-02 06:11:01 1654150261 4.200 2022-06-02 06:12:02 1654150322 3.700 2022-06-02 06:13:01 1654150381 3.900 2022-06-02 06:14:01 1654150441 4.400 2022-06-02 06:15:01 1654150501 4.500 2022-06-02 06:16:01 1654150561 3.900 2022-06-02 06:17:01 1654150621 3.700 2022-06-02 06:18:01 1654150681 4.700 2022-06-02 06:19:01 1654150741 5.100 2022-06-02 06:20:01 1654150801 5.200 2022-06-02 06:21:01 1654150861 5.300 2022-06-02 06:22:01 1654150921 5.300 2022-06-02 06:23:01 1654150981 5.000 2022-06-02 06:24:01 1654151041 4.300 2022-06-02 06:25:01 1654151101 4.400 2022-06-02 06:26:01 1654151161 4.500 2022-06-02 06:27:01 1654151221 5.200 2022-06-02 06:28:01 1654151281 5.800 2022-06-02 06:29:01 1654151341 4.900 2022-06-02 06:30:02 1654151402 4.800 2022-06-02 06:31:01 1654151461 5.000 2022-06-02 06:32:01 1654151521 5.600 2022-06-02 06:33:01 1654151581 5.600 2022-06-02 06:34:01 1654151641 4.100 2022-06-02 06:35:01 1654151701 4.600 2022-06-02 06:36:01 1654151761 5.400 2022-06-02 06:37:01 1654151821 5.400 2022-06-02 06:38:02 1654151882 5.800 2022-06-02 06:39:01 1654151941 4.500 2022-06-02 06:40:01 1654152001 4.400 2022-06-02 06:41:01 1654152061 5.800 2022-06-02 06:42:01 1654152121 5.500 2022-06-02 06:43:01 1654152181 4.700 2022-06-02 06:44:01 1654152241 5.000 2022-06-02 06:45:01 1654152301 5.100 2022-06-02 06:46:01 1654152361 5.300 2022-06-02 06:47:01 1654152421 5.300 2022-06-02 06:48:02 1654152482 5.300 2022-06-02 06:49:01 1654152541 4.300 2022-06-02 06:50:01 1654152601 4.100 2022-06-02 06:51:01 1654152661 2.900 2022-06-02 06:52:01 1654152721 3.500 2022-06-02 06:53:01 1654152781 4.300 2022-06-02 06:54:01 1654152841 4.300 2022-06-02 06:55:01 1654152901 4.700 2022-06-02 06:56:01 1654152961 4.300 2022-06-02 06:57:01 1654153021 3.700 2022-06-02 06:58:02 1654153082 3.000 2022-06-02 06:59:01 1654153141 2.600 2022-06-02 07:00:01 1654153201 4.350 2022-06-02 07:01:01 1654153261 5.200 2022-06-02 07:02:01 1654153321 4.900 2022-06-02 07:03:01 1654153381 3.900 2022-06-02 07:04:02 1654153442 3.800 2022-06-02 07:05:01 1654153501 4.200 2022-06-02 07:06:02 1654153562 4.800 2022-06-02 07:07:01 1654153621 4.600 2022-06-02 07:08:01 1654153681 4.750 2022-06-02 07:09:02 1654153742 5.000 2022-06-02 07:10:01 1654153801 4.800 2022-06-02 07:11:01 1654153861 3.900 2022-06-02 07:12:01 1654153921 3.400 2022-06-02 07:13:01 1654153981 3.900 2022-06-02 07:14:01 1654154041 4.300 2022-06-02 07:15:01 1654154101 3.900 2022-06-02 07:16:01 1654154161 3.700 2022-06-02 07:17:01 1654154221 4.400 2022-06-02 07:18:02 1654154282 5.200 2022-06-02 07:19:01 1654154341 5.400 2022-06-02 07:20:01 1654154401 4.800 2022-06-02 07:21:01 1654154461 3.800 2022-06-02 07:22:01 1654154521 4.300 2022-06-02 07:23:02 1654154582 4.300 2022-06-02 07:24:01 1654154641 4.100 2022-06-02 07:25:01 1654154701 4.750 2022-06-02 07:26:02 1654154762 5.400 2022-06-02 07:27:01 1654154821 4.500 2022-06-02 07:28:01 1654154881 4.450 2022-06-02 07:29:01 1654154941 5.100 2022-06-02 07:30:01 1654155001 5.200 2022-06-02 07:31:01 1654155061 4.900 2022-06-02 07:32:01 1654155121 4.700 2022-06-02 07:33:01 1654155181 4.900 2022-06-02 07:34:01 1654155241 5.100 2022-06-02 07:35:01 1654155301 5.200 2022-06-02 07:36:01 1654155361 5.400 2022-06-02 07:37:01 1654155421 4.600 2022-06-02 07:38:01 1654155481 3.600 2022-06-02 07:39:01 1654155541 4.700 2022-06-02 07:40:01 1654155601 5.200 2022-06-02 07:41:01 1654155661 5.300 2022-06-02 07:42:01 1654155721 5.700 2022-06-02 07:43:01 1654155781 5.700 2022-06-02 07:44:01 1654155841 6.000 2022-06-02 07:45:02 1654155902 5.600 2022-06-02 07:46:01 1654155961 5.700 2022-06-02 07:47:01 1654156021 5.800 2022-06-02 07:48:01 1654156081 5.600 2022-06-02 07:49:01 1654156141 5.000 2022-06-02 07:50:01 1654156201 4.750 2022-06-02 07:51:01 1654156261 4.400 2022-06-02 07:52:01 1654156321 5.500 2022-06-02 07:53:01 1654156381 6.100 2022-06-02 07:54:01 1654156441 4.700 2022-06-02 07:55:02 1654156502 4.100 2022-06-02 07:56:01 1654156561 5.700 2022-06-02 07:57:01 1654156621 6.050 2022-06-02 07:58:02 1654156682 6.100 2022-06-02 07:59:01 1654156741 5.700 2022-06-02 08:00:02 1654156802 4.800 2022-06-02 08:01:01 1654156861 6.200 2022-06-02 08:02:01 1654156921 6.000 2022-06-02 08:03:01 1654156981 5.000 2022-06-02 08:04:01 1654157041 5.000 2022-06-02 08:05:02 1654157102 4.100 2022-06-02 08:06:01 1654157161 5.200 2022-06-02 08:07:01 1654157221 6.200 2022-06-02 08:08:02 1654157282 5.400 2022-06-02 08:09:01 1654157341 4.700 2022-06-02 08:10:02 1654157402 4.400 2022-06-02 08:11:01 1654157461 5.200 2022-06-02 08:12:01 1654157521 5.200 2022-06-02 08:13:01 1654157581 5.400 2022-06-02 08:14:01 1654157641 5.200 2022-06-02 08:15:01 1654157701 5.100 2022-06-02 08:16:01 1654157761 4.300 2022-06-02 08:17:01 1654157821 4.300 2022-06-02 08:18:02 1654157882 5.300 2022-06-02 08:19:01 1654157941 6.600 2022-06-02 08:20:02 1654158002 5.900 2022-06-02 08:21:01 1654158061 5.600 2022-06-02 08:22:01 1654158121 5.400 2022-06-02 08:23:01 1654158181 5.400 2022-06-02 08:24:01 1654158241 7.000 2022-06-02 08:25:01 1654158301 6.500 2022-06-02 08:26:01 1654158361 6.500 2022-06-02 08:27:01 1654158421 6.900 2022-06-02 08:28:02 1654158482 6.200 2022-06-02 08:29:01 1654158541 4.100 2022-06-02 08:30:01 1654158601 3.300 2022-06-02 08:31:01 1654158661 4.900 2022-06-02 08:32:01 1654158721 5.100 2022-06-02 08:33:01 1654158781 3.200 2022-06-02 08:34:01 1654158841 4.000 2022-06-02 08:35:01 1654158901 4.400 2022-06-02 08:36:01 1654158961 4.800 2022-06-02 08:37:01 1654159021 4.800 2022-06-02 08:38:01 1654159081 4.300 2022-06-02 08:39:01 1654159141 5.300 2022-06-02 08:40:01 1654159201 6.700 2022-06-02 08:41:01 1654159261 6.000 2022-06-02 08:42:01 1654159321 6.000 2022-06-02 08:43:01 1654159381 5.700 2022-06-02 08:44:01 1654159441 6.800 2022-06-02 08:45:01 1654159501 7.000 2022-06-02 08:46:01 1654159561 6.300 2022-06-02 08:47:01 1654159621 5.500 2022-06-02 08:48:01 1654159681 5.500 2022-06-02 08:49:01 1654159741 5.600 2022-06-02 08:50:01 1654159801 6.500 2022-06-02 08:51:01 1654159861 6.300 2022-06-02 08:52:01 1654159921 6.350 2022-06-02 08:53:01 1654159981 7.300 2022-06-02 08:54:01 1654160041 6.700 2022-06-02 08:55:01 1654160101 6.800 2022-06-02 08:56:01 1654160161 5.900 2022-06-02 08:57:01 1654160221 5.500 2022-06-02 08:58:02 1654160282 6.000 2022-06-02 08:59:01 1654160341 6.000 2022-06-02 09:00:02 1654160402 6.400 2022-06-02 09:01:01 1654160461 5.200 2022-06-02 09:02:01 1654160521 5.400 2022-06-02 09:03:01 1654160581 6.200 2022-06-02 09:04:01 1654160641 5.400 2022-06-02 09:05:01 1654160701 5.400 2022-06-02 09:06:01 1654160761 5.800 2022-06-02 09:07:01 1654160821 5.500 2022-06-02 09:08:02 1654160882 5.600 2022-06-02 09:09:01 1654160941 6.200 2022-06-02 09:10:01 1654161001 6.350 2022-06-02 09:11:01 1654161061 6.400 2022-06-02 09:12:01 1654161121 5.200 2022-06-02 09:13:01 1654161181 5.600 2022-06-02 09:14:02 1654161242 7.000 2022-06-02 09:15:01 1654161301 6.700 2022-06-02 09:16:01 1654161361 5.600 2022-06-02 09:17:01 1654161421 5.900 2022-06-02 09:18:01 1654161481 6.700 2022-06-02 09:19:01 1654161541 6.300 2022-06-02 09:20:02 1654161602 4.700 2022-06-02 09:21:01 1654161661 4.800 2022-06-02 09:22:01 1654161721 5.700 2022-06-02 09:23:01 1654161781 5.800 2022-06-02 09:24:01 1654161841 5.300 2022-06-02 09:25:01 1654161901 6.500 2022-06-02 09:26:01 1654161961 6.500 2022-06-02 09:27:01 1654162021 6.300 2022-06-02 09:28:01 1654162081 6.000 2022-06-02 09:29:01 1654162141 6.200 2022-06-02 09:30:02 1654162202 7.400 2022-06-02 09:31:01 1654162261 5.900 2022-06-02 09:32:02 1654162322 6.200 2022-06-02 09:33:01 1654162381 6.300 2022-06-02 09:34:01 1654162441 5.400 2022-06-02 09:35:01 1654162501 5.900 2022-06-02 09:36:01 1654162561 6.700 2022-06-02 09:37:01 1654162621 6.000 2022-06-02 09:38:01 1654162681 5.700 2022-06-02 09:39:01 1654162741 6.700 2022-06-02 09:40:01 1654162801 7.000 2022-06-02 09:41:01 1654162861 7.200 2022-06-02 09:42:01 1654162921 6.100 2022-06-02 09:43:01 1654162981 6.300 2022-06-02 09:44:01 1654163041 7.300 2022-06-02 09:45:02 1654163102 7.200 2022-06-02 09:46:01 1654163161 7.300 2022-06-02 09:47:01 1654163221 6.000 2022-06-02 09:48:01 1654163281 6.100 2022-06-02 09:49:01 1654163341 6.300 2022-06-02 09:50:02 1654163402 6.000 2022-06-02 09:51:01 1654163461 6.000 2022-06-02 09:52:01 1654163521 5.550 2022-06-02 09:53:01 1654163581 5.600 2022-06-02 09:54:01 1654163641 5.600 2022-06-02 09:55:01 1654163701 5.900 2022-06-02 09:56:01 1654163761 5.700 2022-06-02 09:57:01 1654163821 3.700 2022-06-02 09:58:01 1654163881 4.400 2022-06-02 09:59:01 1654163941 6.000 2022-06-02 10:00:02 1654164002 6.000 2022-06-02 10:01:01 1654164061 6.700 2022-06-02 10:02:02 1654164122 5.500 2022-06-02 10:03:01 1654164181 4.800 2022-06-02 10:04:02 1654164242 5.000 2022-06-02 10:05:01 1654164301 6.000 2022-06-02 10:06:01 1654164361 4.600 2022-06-02 10:07:01 1654164421 4.800 2022-06-02 10:08:01 1654164481 5.600 2022-06-02 10:09:01 1654164541 4.700 2022-06-02 10:10:01 1654164601 4.700 2022-06-02 10:11:01 1654164661 4.200 2022-06-02 10:12:02 1654164722 4.000 2022-06-02 10:13:01 1654164781 4.400 2022-06-02 10:14:01 1654164841 4.550 2022-06-02 10:15:02 1654164902 5.000 2022-06-02 10:16:01 1654164961 4.400 2022-06-02 10:17:01 1654165021 3.300 2022-06-02 10:18:02 1654165082 4.000 2022-06-02 10:19:01 1654165141 4.500 2022-06-02 10:20:01 1654165201 4.550 2022-06-02 10:21:01 1654165261 5.000 2022-06-02 10:22:02 1654165322 4.300 2022-06-02 10:23:01 1654165381 4.100 2022-06-02 10:24:01 1654165441 4.650 2022-06-02 10:25:02 1654165502 5.300 2022-06-02 10:26:01 1654165561 5.500 2022-06-02 10:27:01 1654165621 5.650 2022-06-02 10:28:02 1654165682 3.900 2022-06-02 10:29:01 1654165741 3.600 2022-06-02 10:30:02 1654165802 4.600 2022-06-02 10:31:02 1654165862 4.200 2022-06-02 10:32:01 1654165921 3.300 2022-06-02 10:33:01 1654165981 3.350 2022-06-02 10:34:01 1654166041 4.600 2022-06-02 10:35:01 1654166101 4.900 2022-06-02 10:36:02 1654166162 4.300 2022-06-02 10:37:02 1654166222 4.100 2022-06-02 10:38:03 1654166283 4.700 2022-06-02 10:39:02 1654166342 5.000 2022-06-02 10:40:02 1654166402 6.300 2022-06-02 10:41:01 1654166461 5.400 2022-06-02 10:42:02 1654166522 5.100 2022-06-02 10:43:01 1654166581 4.700 2022-06-02 10:44:02 1654166642 4.700 2022-06-02 10:45:01 1654166701 5.800 2022-06-02 10:46:01 1654166761 4.950 2022-06-02 10:47:01 1654166821 4.800 2022-06-02 10:48:01 1654166881 5.600 2022-06-02 10:49:01 1654166941 4.600 2022-06-02 10:50:02 1654167002 3.800 2022-06-02 10:51:01 1654167061 4.300 2022-06-02 10:52:01 1654167121 4.900 2022-06-02 10:53:01 1654167181 4.000 2022-06-02 10:54:02 1654167242 2.800 2022-06-02 10:55:01 1654167301 4.100 2022-06-02 10:56:01 1654167361 4.700 2022-06-02 10:57:01 1654167421 5.100 2022-06-02 10:58:01 1654167481 4.600 2022-06-02 10:59:01 1654167541 3.900 2022-06-02 11:00:02 1654167602 3.600 2022-06-02 11:01:01 1654167661 3.300 2022-06-02 11:02:01 1654167721 4.150 2022-06-02 11:03:01 1654167781 5.100 2022-06-02 11:04:01 1654167841 5.300 2022-06-02 11:05:01 1654167901 4.250 2022-06-02 11:06:01 1654167961 3.300 2022-06-02 11:07:01 1654168021 3.700 2022-06-02 11:08:01 1654168081 5.100 2022-06-02 11:09:01 1654168141 4.400 2022-06-02 11:10:02 1654168202 4.400 2022-06-02 11:11:01 1654168261 4.600 2022-06-02 11:12:01 1654168321 5.000 2022-06-02 11:13:01 1654168381 4.900 2022-06-02 11:14:01 1654168441 4.200 2022-06-02 11:15:01 1654168501 4.200 2022-06-02 11:16:01 1654168561 4.600 2022-06-02 11:17:01 1654168621 3.800 2022-06-02 11:18:01 1654168681 4.200 2022-06-02 11:19:01 1654168741 4.600 2022-06-02 11:20:02 1654168802 4.800 2022-06-02 11:21:01 1654168861 4.500 2022-06-02 11:22:01 1654168921 4.000 2022-06-02 11:23:01 1654168981 5.400 2022-06-02 11:24:01 1654169041 5.000 2022-06-02 11:25:01 1654169101 4.500 2022-06-02 11:26:02 1654169162 4.400 2022-06-02 11:27:01 1654169221 4.000 2022-06-02 11:28:01 1654169281 4.500 2022-06-02 11:29:01 1654169341 4.900 2022-06-02 11:30:02 1654169402 4.900 2022-06-02 11:31:01 1654169461 3.600 2022-06-02 11:32:02 1654169522 3.800 2022-06-02 11:33:01 1654169581 3.800 2022-06-02 11:34:01 1654169641 3.900 2022-06-02 11:35:01 1654169701 5.100 2022-06-02 11:36:01 1654169761 5.100 2022-06-02 11:37:01 1654169821 5.700 2022-06-02 11:38:01 1654169881 5.500 2022-06-02 11:39:01 1654169941 5.000 2022-06-02 11:40:01 1654170001 5.000 2022-06-02 11:41:01 1654170061 4.300 2022-06-02 11:42:01 1654170121 4.800 2022-06-02 11:43:01 1654170181 6.100 2022-06-02 11:44:01 1654170241 5.300 2022-06-02 11:45:01 1654170301 4.300 2022-06-02 11:46:01 1654170361 2.900 2022-06-02 11:47:01 1654170421 3.500 2022-06-02 11:48:02 1654170482 4.900 2022-06-02 11:49:01 1654170541 4.800 2022-06-02 11:50:01 1654170601 4.600 2022-06-02 11:51:01 1654170661 5.400 2022-06-02 11:52:01 1654170721 5.300 2022-06-02 11:53:02 1654170782 5.300 2022-06-02 11:54:01 1654170841 5.200 2022-06-02 11:55:01 1654170901 4.500 2022-06-02 11:56:01 1654170961 4.000 2022-06-02 11:57:01 1654171021 3.500 2022-06-02 11:58:01 1654171081 4.500 2022-06-02 11:59:01 1654171141 4.300 2022-06-02 12:00:01 1654171201 4.800 2022-06-02 12:01:02 1654171262 4.100 2022-06-02 12:02:01 1654171321 4.000 2022-06-02 12:03:01 1654171381 4.700 2022-06-02 12:04:01 1654171441 4.700 2022-06-02 12:05:01 1654171501 4.800 2022-06-02 12:06:01 1654171561 5.100 2022-06-02 12:07:01 1654171621 4.100 2022-06-02 12:08:01 1654171681 3.000 2022-06-02 12:09:01 1654171741 3.900 2022-06-02 12:10:02 1654171802 4.200 2022-06-02 12:11:01 1654171861 3.900 2022-06-02 12:12:01 1654171921 2.000 2022-06-02 12:13:01 1654171981 2.700 2022-06-02 12:14:01 1654172041 3.200 2022-06-02 12:15:01 1654172101 4.300 2022-06-02 12:16:01 1654172161 3.000 2022-06-02 12:17:01 1654172221 3.000 2022-06-02 12:18:01 1654172281 3.500 2022-06-02 12:19:01 1654172341 4.200 2022-06-02 12:20:01 1654172401 4.500 2022-06-02 12:21:01 1654172461 3.100 2022-06-02 12:22:01 1654172521 3.200 2022-06-02 12:23:01 1654172581 3.200 2022-06-02 12:24:01 1654172641 3.000 2022-06-02 12:25:01 1654172701 3.000 2022-06-02 12:26:01 1654172761 2.700 2022-06-02 12:27:01 1654172821 2.700 2022-06-02 12:28:01 1654172881 3.300 2022-06-02 12:29:02 1654172942 3.100 2022-06-02 12:30:01 1654173001 3.100 2022-06-02 12:31:01 1654173061 2.950 2022-06-02 12:32:01 1654173121 3.800 2022-06-02 12:33:01 1654173181 4.800 2022-06-02 12:34:02 1654173242 4.800 2022-06-02 12:35:01 1654173301 3.000 2022-06-02 12:36:01 1654173361 2.550 2022-06-02 12:37:01 1654173421 2.700 2022-06-02 12:38:01 1654173481 3.300 2022-06-02 12:39:01 1654173541 3.300 2022-06-02 12:40:02 1654173602 3.100 2022-06-02 12:41:01 1654173661 2.800 2022-06-02 12:42:02 1654173722 2.600 2022-06-02 12:43:01 1654173781 3.400 2022-06-02 12:44:01 1654173841 3.150 2022-06-02 12:45:01 1654173901 3.500 2022-06-02 12:46:01 1654173961 3.500 2022-06-02 12:47:01 1654174021 3.600 2022-06-02 12:48:01 1654174081 3.700 2022-06-02 12:49:01 1654174141 2.800 2022-06-02 12:50:02 1654174202 3.800 2022-06-02 12:51:01 1654174261 3.000 2022-06-02 12:52:01 1654174321 2.450 2022-06-02 12:53:01 1654174381 2.500 2022-06-02 12:54:01 1654174441 3.300 2022-06-02 12:55:01 1654174501 4.100 2022-06-02 12:56:01 1654174561 3.800 2022-06-02 12:57:01 1654174621 3.800 2022-06-02 12:58:02 1654174682 3.900 2022-06-02 12:59:01 1654174741 4.000 2022-06-02 13:00:01 1654174801 2.900 2022-06-02 13:01:01 1654174861 2.700 2022-06-02 13:02:01 1654174921 3.200 2022-06-02 13:03:01 1654174981 4.000 2022-06-02 13:04:01 1654175041 5.050 2022-06-02 13:05:01 1654175101 4.700 2022-06-02 13:06:02 1654175162 2.900 2022-06-02 13:07:01 1654175221 2.900 2022-06-02 13:08:02 1654175282 2.800 2022-06-02 13:09:01 1654175341 3.100 2022-06-02 13:10:01 1654175401 2.700 2022-06-02 13:11:01 1654175461 2.000 2022-06-02 13:12:01 1654175521 2.100 2022-06-02 13:13:01 1654175581 2.800 2022-06-02 13:14:01 1654175641 3.600 2022-06-02 13:15:01 1654175701 3.100 2022-06-02 13:16:01 1654175761 2.700 2022-06-02 13:17:01 1654175821 4.000 2022-06-02 13:18:01 1654175881 4.000 2022-06-02 13:19:01 1654175941 4.000 2022-06-02 13:20:01 1654176001 3.200 2022-06-02 13:21:01 1654176061 3.800 2022-06-02 13:22:01 1654176121 4.300 2022-06-02 13:23:01 1654176181 3.200 2022-06-02 13:24:01 1654176241 3.200 2022-06-02 13:25:01 1654176301 3.200 2022-06-02 13:26:02 1654176362 3.100 2022-06-02 13:27:01 1654176421 4.000 2022-06-02 13:28:01 1654176481 4.600 2022-06-02 13:29:01 1654176541 3.800 2022-06-02 13:30:01 1654176601 3.100 2022-06-02 13:31:01 1654176661 3.900 2022-06-02 13:32:01 1654176721 4.250 2022-06-02 13:33:01 1654176781 4.200 2022-06-02 13:34:01 1654176841 4.000 2022-06-02 13:35:01 1654176901 4.000 2022-06-02 13:36:01 1654176961 3.300 2022-06-02 13:37:01 1654177021 3.500 2022-06-02 13:38:02 1654177082 3.900 2022-06-02 13:39:01 1654177141 4.700 2022-06-02 13:40:01 1654177201 4.150 2022-06-02 13:41:01 1654177261 3.300 2022-06-02 13:42:01 1654177321 3.400 2022-06-02 13:43:01 1654177381 3.400 2022-06-02 13:44:02 1654177442 3.400 2022-06-02 13:45:01 1654177501 3.500 2022-06-02 13:46:01 1654177561 3.800 2022-06-02 13:47:01 1654177621 4.200 2022-06-02 13:48:01 1654177681 3.800 2022-06-02 13:49:01 1654177741 2.800 2022-06-02 13:50:01 1654177801 2.900 2022-06-02 13:51:01 1654177861 3.800 2022-06-02 13:52:02 1654177922 3.300 2022-06-02 13:53:01 1654177981 2.900 2022-06-02 13:54:01 1654178041 3.600 2022-06-02 13:55:01 1654178101 3.400 2022-06-02 13:56:01 1654178161 3.050 2022-06-02 13:57:01 1654178221 3.900 2022-06-02 13:58:02 1654178282 3.900 2022-06-02 13:59:01 1654178341 3.500 2022-06-02 14:00:02 1654178402 2.000 2022-06-02 14:01:01 1654178461 3.000 2022-06-02 14:02:02 1654178522 2.800 2022-06-02 14:03:01 1654178581 2.700 2022-06-02 14:04:01 1654178641 3.650 2022-06-02 14:05:01 1654178701 3.900 2022-06-02 14:06:01 1654178761 3.600 2022-06-02 14:07:01 1654178821 2.900 2022-06-02 14:08:02 1654178882 3.300 2022-06-02 14:09:01 1654178941 2.700 2022-06-02 14:10:02 1654179002 3.300 2022-06-02 14:11:01 1654179061 4.000 2022-06-02 14:12:01 1654179121 3.900 2022-06-02 14:13:01 1654179181 3.650 2022-06-02 14:14:01 1654179241 3.200 2022-06-02 14:15:01 1654179301 3.100 2022-06-02 14:16:02 1654179362 4.000 2022-06-02 14:17:01 1654179421 3.100 2022-06-02 14:18:02 1654179482 2.900 2022-06-02 14:19:01 1654179541 3.000 2022-06-02 14:20:02 1654179602 3.500 2022-06-02 14:21:01 1654179661 4.900 2022-06-02 14:22:02 1654179722 3.500 2022-06-02 14:23:01 1654179781 3.400 2022-06-02 14:24:01 1654179841 4.000 2022-06-02 14:25:01 1654179901 4.700 2022-06-02 14:26:01 1654179961 4.200 2022-06-02 14:27:01 1654180021 4.400 2022-06-02 14:28:01 1654180081 3.900 2022-06-02 14:29:01 1654180141 4.200 2022-06-02 14:30:02 1654180202 4.400 2022-06-02 14:31:02 1654180262 3.800 2022-06-02 14:32:02 1654180322 3.200 2022-06-02 14:33:01 1654180381 3.800 2022-06-02 14:34:01 1654180441 3.500 2022-06-02 14:35:01 1654180501 3.800 2022-06-02 14:36:02 1654180562 4.200 2022-06-02 14:37:01 1654180621 4.100 2022-06-02 14:38:01 1654180681 3.900 2022-06-02 14:39:01 1654180741 3.900 2022-06-02 14:40:02 1654180802 2.700 2022-06-02 14:41:02 1654180862 3.000 2022-06-02 14:42:01 1654180921 2.850 2022-06-02 14:43:01 1654180981 3.100 2022-06-02 14:44:01 1654181041 3.100 2022-06-02 14:45:01 1654181101 3.500 2022-06-02 14:46:01 1654181161 3.100 2022-06-02 14:47:01 1654181221 3.100 2022-06-02 14:48:01 1654181281 4.500 2022-06-02 14:49:01 1654181341 4.800 2022-06-02 14:50:01 1654181401 4.400 2022-06-02 14:51:01 1654181461 5.200 2022-06-02 14:52:02 1654181522 4.300 2022-06-02 14:53:01 1654181581 3.800 2022-06-02 14:54:01 1654181641 4.700 2022-06-02 14:55:01 1654181701 4.700 2022-06-02 14:56:01 1654181761 4.400 2022-06-02 14:57:01 1654181821 4.200 2022-06-02 14:58:02 1654181882 5.500 2022-06-02 14:59:01 1654181941 6.000 2022-06-02 15:00:02 1654182002 5.700 2022-06-02 15:01:01 1654182061 5.100 2022-06-02 15:02:02 1654182122 5.100 2022-06-02 15:03:01 1654182181 5.800 2022-06-02 15:04:01 1654182241 6.050 2022-06-02 15:05:01 1654182301 5.400 2022-06-02 15:06:01 1654182361 4.300 2022-06-02 15:07:01 1654182421 4.700 2022-06-02 15:08:01 1654182481 4.800 2022-06-02 15:09:01 1654182541 4.800 2022-06-02 15:10:02 1654182602 4.600 2022-06-02 15:11:02 1654182662 4.800 2022-06-02 15:12:02 1654182722 4.500 2022-06-02 15:13:01 1654182781 4.050 2022-06-02 15:14:01 1654182841 3.950 2022-06-02 15:15:01 1654182901 5.100 2022-06-02 15:16:02 1654182962 4.700 2022-06-02 15:17:01 1654183021 3.800 2022-06-02 15:18:02 1654183082 3.700 2022-06-02 15:19:01 1654183141 4.500 2022-06-02 15:20:01 1654183201 5.050 2022-06-02 15:21:01 1654183261 4.600 2022-06-02 15:22:02 1654183322 3.200 2022-06-02 15:23:01 1654183381 3.700 2022-06-02 15:24:02 1654183442 4.600 2022-06-02 15:25:01 1654183501 4.800 2022-06-02 15:26:02 1654183562 4.900 2022-06-02 15:27:01 1654183621 4.900 2022-06-02 15:28:02 1654183682 3.900 2022-06-02 15:29:01 1654183741 4.900 2022-06-02 15:30:01 1654183801 5.400 2022-06-02 15:31:01 1654183861 5.100 2022-06-02 15:32:02 1654183922 5.200 2022-06-02 15:33:01 1654183981 5.700 2022-06-02 15:34:02 1654184042 4.800 2022-06-02 15:35:02 1654184102 3.800 2022-06-02 15:36:01 1654184161 4.650 2022-06-02 15:37:01 1654184221 4.550 2022-06-02 15:38:01 1654184281 4.200 2022-06-02 15:39:01 1654184341 4.400 2022-06-02 15:40:02 1654184402 4.500 2022-06-02 15:41:01 1654184461 5.000 2022-06-02 15:42:02 1654184522 4.200 2022-06-02 15:43:01 1654184581 3.600 2022-06-02 15:44:02 1654184642 3.900 2022-06-02 15:45:01 1654184701 5.000 2022-06-02 15:46:02 1654184762 5.500 2022-06-02 15:47:01 1654184821 5.500 2022-06-02 15:48:01 1654184881 3.600 2022-06-02 15:49:01 1654184941 2.700 2022-06-02 15:50:02 1654185002 3.600 2022-06-02 15:51:01 1654185061 5.200 2022-06-02 15:52:01 1654185121 4.750 2022-06-02 15:53:01 1654185181 5.400 2022-06-02 15:54:02 1654185242 6.100 2022-06-02 15:55:01 1654185301 5.500 2022-06-02 15:56:02 1654185362 4.000 2022-06-02 15:57:01 1654185421 3.500 2022-06-02 15:58:02 1654185482 4.300 2022-06-02 15:59:01 1654185541 5.900 2022-06-02 16:00:01 1654185601 6.300 2022-06-02 16:01:01 1654185661 6.200 2022-06-02 16:02:02 1654185722 5.500 2022-06-02 16:03:01 1654185781 4.800 2022-06-02 16:04:01 1654185841 3.900 2022-06-02 16:05:01 1654185901 3.900 2022-06-02 16:06:01 1654185961 4.450 2022-06-02 16:07:01 1654186021 4.600 2022-06-02 16:08:01 1654186081 5.000 2022-06-02 16:09:01 1654186141 5.200 2022-06-02 16:10:01 1654186201 5.200 2022-06-02 16:11:01 1654186261 5.600 2022-06-02 16:12:02 1654186322 6.100 2022-06-02 16:13:01 1654186381 5.900 2022-06-02 16:14:01 1654186441 6.050 2022-06-02 16:15:01 1654186501 5.700 2022-06-02 16:16:01 1654186561 5.300 2022-06-02 16:17:01 1654186621 4.700 2022-06-02 16:18:01 1654186681 6.200 2022-06-02 16:19:02 1654186742 6.500 2022-06-02 16:20:01 1654186801 6.500 2022-06-02 16:21:01 1654186861 5.550 2022-06-02 16:22:01 1654186921 5.100 2022-06-02 16:23:01 1654186981 5.200 2022-06-02 16:24:02 1654187042 5.600 2022-06-02 16:25:01 1654187101 5.800 2022-06-02 16:26:02 1654187162 5.500 2022-06-02 16:27:01 1654187221 5.000 2022-06-02 16:28:01 1654187281 5.650 2022-06-02 16:29:01 1654187341 5.600 2022-06-02 16:30:01 1654187401 4.900 2022-06-02 16:31:01 1654187461 5.000 2022-06-02 16:32:01 1654187521 5.000 2022-06-02 16:33:01 1654187581 4.500 2022-06-02 16:34:02 1654187642 5.300 2022-06-02 16:35:01 1654187701 5.700 2022-06-02 16:36:01 1654187761 4.950 2022-06-02 16:37:01 1654187821 4.400 2022-06-02 16:38:01 1654187881 4.400 2022-06-02 16:39:01 1654187941 5.400 2022-06-02 16:40:01 1654188001 5.100 2022-06-02 16:41:01 1654188061 4.900 2022-06-02 16:42:01 1654188121 6.400 2022-06-02 16:43:01 1654188181 6.400 2022-06-02 16:44:02 1654188242 5.900 2022-06-02 16:45:01 1654188301 5.900 2022-06-02 16:46:01 1654188361 5.700 2022-06-02 16:47:01 1654188421 5.400 2022-06-02 16:48:01 1654188481 6.000 2022-06-02 16:49:01 1654188541 6.200 2022-06-02 16:50:01 1654188601 5.500 2022-06-02 16:51:01 1654188661 4.900 2022-06-02 16:52:01 1654188721 4.500 2022-06-02 16:53:02 1654188782 4.700 2022-06-02 16:54:01 1654188841 5.100 2022-06-02 16:55:01 1654188901 5.600 2022-06-02 16:56:01 1654188961 6.200 2022-06-02 16:57:01 1654189021 6.200 2022-06-02 16:58:01 1654189081 6.500 2022-06-02 16:59:01 1654189141 6.000 2022-06-02 17:00:01 1654189201 5.400 2022-06-02 17:01:01 1654189261 5.000 2022-06-02 17:02:01 1654189321 5.500 2022-06-02 17:03:01 1654189381 6.000 2022-06-02 17:04:01 1654189441 6.300 2022-06-02 17:05:01 1654189501 6.000 2022-06-02 17:06:01 1654189561 4.400 2022-06-02 17:07:01 1654189621 4.150 2022-06-02 17:08:01 1654189681 5.250 2022-06-02 17:09:01 1654189741 6.200 2022-06-02 17:10:02 1654189802 6.800 2022-06-02 17:11:01 1654189861 6.900 2022-06-02 17:12:01 1654189921 5.850 2022-06-02 17:13:01 1654189981 5.100 2022-06-02 17:14:01 1654190041 5.800 2022-06-02 17:15:01 1654190101 6.800 2022-06-02 17:16:02 1654190162 4.700 2022-06-02 17:17:01 1654190221 5.700 2022-06-02 17:18:01 1654190281 5.750 2022-06-02 17:19:01 1654190341 5.200 2022-06-02 17:20:01 1654190401 4.700 2022-06-02 17:21:01 1654190461 5.100 2022-06-02 17:22:01 1654190521 6.200 2022-06-02 17:23:01 1654190581 6.000 2022-06-02 17:24:01 1654190641 6.000 2022-06-02 17:25:02 1654190702 6.000 2022-06-02 17:26:01 1654190761 7.200 2022-06-02 17:27:01 1654190821 6.600 2022-06-02 17:28:02 1654190882 5.000 2022-06-02 17:29:01 1654190941 5.400 2022-06-02 17:30:01 1654191001 5.900 2022-06-02 17:31:01 1654191061 5.800 2022-06-02 17:32:02 1654191122 6.400 2022-06-02 17:33:01 1654191181 5.100 2022-06-02 17:34:01 1654191241 4.800 2022-06-02 17:35:01 1654191301 6.200 2022-06-02 17:36:01 1654191361 6.700 2022-06-02 17:37:01 1654191421 6.700 2022-06-02 17:38:01 1654191481 6.500 2022-06-02 17:39:01 1654191541 5.800 2022-06-02 17:40:01 1654191601 5.400 2022-06-02 17:41:01 1654191661 6.100 2022-06-02 17:42:01 1654191721 6.500 2022-06-02 17:43:01 1654191781 5.600 2022-06-02 17:44:02 1654191842 5.300 2022-06-02 17:45:01 1654191901 4.300 2022-06-02 17:46:01 1654191961 5.250 2022-06-02 17:47:01 1654192021 7.000 2022-06-02 17:48:01 1654192081 7.200 2022-06-02 17:49:01 1654192141 5.700 2022-06-02 17:50:01 1654192201 5.900 2022-06-02 17:51:01 1654192261 5.800 2022-06-02 17:52:01 1654192321 5.700 2022-06-02 17:53:01 1654192381 6.800 2022-06-02 17:54:01 1654192441 6.600 2022-06-02 17:55:01 1654192501 6.500 2022-06-02 17:56:01 1654192561 5.500 2022-06-02 17:57:01 1654192621 6.400 2022-06-02 17:58:02 1654192682 6.600 2022-06-02 17:59:01 1654192741 6.400 2022-06-02 18:00:01 1654192801 6.450 2022-06-02 18:01:01 1654192861 7.100 2022-06-02 18:02:01 1654192921 6.700 2022-06-02 18:03:01 1654192981 6.200 2022-06-02 18:04:02 1654193042 7.200 2022-06-02 18:05:01 1654193101 7.200 2022-06-02 18:06:01 1654193161 5.200 2022-06-02 18:07:01 1654193221 5.500 2022-06-02 18:08:01 1654193281 6.400 2022-06-02 18:09:01 1654193341 6.600 2022-06-02 18:10:02 1654193402 7.100 2022-06-02 18:11:01 1654193461 7.500 2022-06-02 18:12:01 1654193521 7.100 2022-06-02 18:13:01 1654193581 6.900 2022-06-02 18:14:01 1654193641 6.600 2022-06-02 18:15:02 1654193702 6.700 2022-06-02 18:16:01 1654193761 6.700 2022-06-02 18:17:01 1654193821 6.200 2022-06-02 18:18:01 1654193881 6.000 2022-06-02 18:19:01 1654193941 6.100 2022-06-02 18:20:01 1654194001 7.300 2022-06-02 18:21:01 1654194061 8.100 2022-06-02 18:22:02 1654194122 5.100 2022-06-02 18:23:01 1654194181 4.500 2022-06-02 18:24:02 1654194242 6.600 2022-06-02 18:25:01 1654194301 7.200 2022-06-02 18:26:01 1654194361 6.000 2022-06-02 18:27:01 1654194421 5.200 2022-06-02 18:28:02 1654194482 6.100 2022-06-02 18:29:01 1654194541 5.700 2022-06-02 18:30:01 1654194601 5.600 2022-06-02 18:31:01 1654194661 6.900 2022-06-02 18:32:01 1654194721 7.000 2022-06-02 18:33:01 1654194781 6.800 2022-06-02 18:34:02 1654194842 7.100 2022-06-02 18:35:01 1654194901 7.600 2022-06-02 18:36:01 1654194961 7.250 2022-06-02 18:37:01 1654195021 6.400 2022-06-02 18:38:01 1654195081 6.200 2022-06-02 18:39:02 1654195142 7.000 2022-06-02 18:40:01 1654195201 6.700 2022-06-02 18:41:01 1654195261 6.500 2022-06-02 18:42:02 1654195322 6.900 2022-06-02 18:43:01 1654195381 5.000 2022-06-02 18:44:01 1654195441 4.400 2022-06-02 18:45:01 1654195501 4.900 2022-06-02 18:46:01 1654195561 6.000 2022-06-02 18:47:01 1654195621 6.500 2022-06-02 18:48:02 1654195682 5.500 2022-06-02 18:49:01 1654195741 5.900 2022-06-02 18:50:02 1654195802 5.900 2022-06-02 18:51:01 1654195861 5.200 2022-06-02 18:52:01 1654195921 6.500 2022-06-02 18:53:01 1654195981 6.400 2022-06-02 18:54:01 1654196041 5.700 2022-06-02 18:55:01 1654196101 5.500 2022-06-02 18:56:01 1654196161 6.500 2022-06-02 18:57:01 1654196221 6.700 2022-06-02 18:58:01 1654196281 5.900 2022-06-02 18:59:01 1654196341 4.000 2022-06-02 19:00:02 1654196402 5.400 2022-06-02 19:01:01 1654196461 6.100 2022-06-02 19:02:01 1654196521 6.400 2022-06-02 19:03:02 1654196582 6.400 2022-06-02 19:04:01 1654196641 6.350 2022-06-02 19:05:01 1654196701 6.450 2022-06-02 19:06:01 1654196761 6.400 2022-06-02 19:07:01 1654196821 5.600 2022-06-02 19:08:02 1654196882 6.500 2022-06-02 19:09:01 1654196941 5.800 2022-06-02 19:10:01 1654197001 5.600 2022-06-02 19:11:01 1654197061 5.700 2022-06-02 19:12:01 1654197121 5.800 2022-06-02 19:13:01 1654197181 7.400 2022-06-02 19:14:01 1654197241 7.300 2022-06-02 19:15:01 1654197301 7.400 2022-06-02 19:16:02 1654197362 7.800 2022-06-02 19:17:01 1654197421 6.300 2022-06-02 19:18:02 1654197482 6.200 2022-06-02 19:19:01 1654197541 6.900 2022-06-02 19:20:01 1654197601 6.650 2022-06-02 19:21:01 1654197661 6.500 2022-06-02 19:22:01 1654197721 4.900 2022-06-02 19:23:01 1654197781 4.900 2022-06-02 19:24:01 1654197841 5.600 2022-06-02 19:25:01 1654197901 6.700 2022-06-02 19:26:01 1654197961 6.300 2022-06-02 19:27:01 1654198021 5.300 2022-06-02 19:28:01 1654198081 6.200 2022-06-02 19:29:01 1654198141 5.900 2022-06-02 19:30:01 1654198201 4.900 2022-06-02 19:31:01 1654198261 4.900 2022-06-02 19:32:01 1654198321 5.100 2022-06-02 19:33:01 1654198381 5.200 2022-06-02 19:34:02 1654198442 5.900 2022-06-02 19:35:01 1654198501 5.500 2022-06-02 19:36:01 1654198561 4.600 2022-06-02 19:37:01 1654198621 5.000 2022-06-02 19:38:01 1654198681 5.100 2022-06-02 19:39:01 1654198741 5.700 2022-06-02 19:40:01 1654198801 5.400 2022-06-02 19:41:01 1654198861 6.100 2022-06-02 19:42:02 1654198922 5.000 2022-06-02 19:43:01 1654198981 5.100 2022-06-02 19:44:01 1654199041 5.600 2022-06-02 19:45:02 1654199102 5.200 2022-06-02 19:46:01 1654199161 4.600 2022-06-02 19:47:01 1654199221 5.400 2022-06-02 19:48:01 1654199281 6.200 2022-06-02 19:49:01 1654199341 6.500 2022-06-02 19:50:01 1654199401 6.300 2022-06-02 19:51:01 1654199461 5.600 2022-06-02 19:52:01 1654199521 5.700 2022-06-02 19:53:01 1654199581 5.600 2022-06-02 19:54:01 1654199641 5.900 2022-06-02 19:55:02 1654199702 6.100 2022-06-02 19:56:01 1654199761 6.300 2022-06-02 19:57:01 1654199821 5.450 2022-06-02 19:58:01 1654199881 5.900 2022-06-02 19:59:01 1654199941 5.900 2022-06-02 20:00:01 1654200001 5.300 2022-06-02 20:01:01 1654200061 4.900 2022-06-02 20:02:01 1654200121 4.500 2022-06-02 20:03:01 1654200181 5.500 2022-06-02 20:04:01 1654200241 6.500 2022-06-02 20:05:02 1654200302 6.100 2022-06-02 20:06:01 1654200361 6.300 2022-06-02 20:07:01 1654200421 6.300 2022-06-02 20:08:01 1654200481 6.300 2022-06-02 20:09:01 1654200541 5.300 2022-06-02 20:10:02 1654200602 5.300 2022-06-02 20:11:01 1654200661 5.300 2022-06-02 20:12:01 1654200721 5.700 2022-06-02 20:13:01 1654200781 5.600 2022-06-02 20:14:01 1654200841 4.450 2022-06-02 20:15:01 1654200901 5.700 2022-06-02 20:16:01 1654200961 4.450 2022-06-02 20:17:01 1654201021 3.650 2022-06-02 20:18:01 1654201081 4.400 2022-06-02 20:19:01 1654201141 4.250 2022-06-02 20:20:01 1654201201 5.200 2022-06-02 20:21:01 1654201261 5.800 2022-06-02 20:22:01 1654201321 6.000 2022-06-02 20:23:01 1654201381 6.200 2022-06-02 20:24:02 1654201442 5.950 2022-06-02 20:25:01 1654201501 6.800 2022-06-02 20:26:01 1654201561 6.800 2022-06-02 20:27:01 1654201621 6.150 2022-06-02 20:28:01 1654201681 4.550 2022-06-02 20:29:01 1654201741 4.300 2022-06-02 20:30:02 1654201802 5.900 2022-06-02 20:31:02 1654201862 6.500 2022-06-02 20:32:01 1654201921 6.500 2022-06-02 20:33:01 1654201981 5.400 2022-06-02 20:34:01 1654202041 4.950 2022-06-02 20:35:01 1654202101 6.400 2022-06-02 20:36:01 1654202161 6.500 2022-06-02 20:37:01 1654202221 4.950 2022-06-02 20:38:02 1654202282 5.900 2022-06-02 20:39:01 1654202341 5.900 2022-06-02 20:40:01 1654202401 5.200 2022-06-02 20:41:01 1654202461 5.750 2022-06-02 20:42:01 1654202521 5.500 2022-06-02 20:43:01 1654202581 4.400 2022-06-02 20:44:02 1654202642 4.400 2022-06-02 20:45:01 1654202701 4.600 2022-06-02 20:46:01 1654202761 5.950 2022-06-02 20:47:01 1654202821 5.800 2022-06-02 20:48:01 1654202881 5.950 2022-06-02 20:49:01 1654202941 6.600 2022-06-02 20:50:02 1654203002 6.700 2022-06-02 20:51:01 1654203061 6.500 2022-06-02 20:52:01 1654203121 5.900 2022-06-02 20:53:01 1654203181 4.000 2022-06-02 20:54:01 1654203241 7.200 2022-06-02 20:55:01 1654203301 7.600 2022-06-02 20:56:01 1654203361 6.000 2022-06-02 20:57:01 1654203421 5.200 2022-06-02 20:58:01 1654203481 5.400 2022-06-02 20:59:01 1654203541 5.000 2022-06-02 21:00:01 1654203601 6.550 2022-06-02 21:01:01 1654203661 6.800 2022-06-02 21:02:01 1654203721 5.600 2022-06-02 21:03:01 1654203781 3.800 2022-06-02 21:04:01 1654203841 3.300 2022-06-02 21:05:01 1654203901 6.400 2022-06-02 21:06:02 1654203962 6.500 2022-06-02 21:07:01 1654204021 6.000 2022-06-02 21:08:01 1654204081 5.200 2022-06-02 21:09:01 1654204141 5.100 2022-06-02 21:10:01 1654204201 4.900 2022-06-02 21:11:01 1654204261 5.900 2022-06-02 21:12:01 1654204321 6.600 2022-06-02 21:13:01 1654204381 6.400 2022-06-02 21:14:01 1654204441 6.400 2022-06-02 21:15:01 1654204501 6.000 2022-06-02 21:16:01 1654204561 5.400 2022-06-02 21:17:01 1654204621 5.900 2022-06-02 21:18:01 1654204681 5.300 2022-06-02 21:19:02 1654204742 5.600 2022-06-02 21:20:01 1654204801 5.700 2022-06-02 21:21:01 1654204861 5.650 2022-06-02 21:22:02 1654204922 6.200 2022-06-02 21:23:01 1654204981 6.400 2022-06-02 21:24:02 1654205042 6.100 2022-06-02 21:25:01 1654205101 5.800 2022-06-02 21:26:01 1654205161 5.600 2022-06-02 21:27:01 1654205221 5.800 2022-06-02 21:28:01 1654205281 6.000 2022-06-02 21:29:01 1654205341 5.200 2022-06-02 21:30:01 1654205401 4.700 2022-06-02 21:31:01 1654205461 5.300 2022-06-02 21:32:01 1654205521 5.800 2022-06-02 21:33:01 1654205581 7.100 2022-06-02 21:34:01 1654205641 7.800 2022-06-02 21:35:01 1654205701 8.400 2022-06-02 21:36:01 1654205761 7.400 2022-06-02 21:37:01 1654205821 6.200 2022-06-02 21:38:02 1654205882 5.500 2022-06-02 21:39:01 1654205941 5.400 2022-06-02 21:40:01 1654206001 5.050 2022-06-02 21:41:01 1654206061 5.400 2022-06-02 21:42:01 1654206121 5.500 2022-06-02 21:43:01 1654206181 4.900 2022-06-02 21:44:01 1654206241 5.900 2022-06-02 21:45:01 1654206301 7.400 2022-06-02 21:46:02 1654206362 6.500 2022-06-02 21:47:01 1654206421 6.400 2022-06-02 21:48:01 1654206481 6.450 2022-06-02 21:49:01 1654206541 6.700 2022-06-02 21:50:01 1654206601 6.600 2022-06-02 21:51:01 1654206661 5.900 2022-06-02 21:52:01 1654206721 5.600 2022-06-02 21:53:01 1654206781 6.200 2022-06-02 21:54:01 1654206841 6.000 2022-06-02 21:55:01 1654206901 4.300 2022-06-02 21:56:01 1654206961 4.500 2022-06-02 21:57:01 1654207021 6.100 2022-06-02 21:58:01 1654207081 6.100 2022-06-02 21:59:02 1654207142 6.000 2022-06-02 22:00:01 1654207201 6.600 2022-06-02 22:01:01 1654207261 6.750 2022-06-02 22:02:02 1654207322 6.300 2022-06-02 22:03:01 1654207381 4.400 2022-06-02 22:04:01 1654207441 4.200 2022-06-02 22:05:02 1654207502 6.800 2022-06-02 22:29:01 1654208941 6.900 2022-06-02 22:30:01 1654209001 6.900 2022-06-02 22:31:01 1654209061 6.700 2022-06-02 22:32:01 1654209121 6.200 2022-06-02 22:33:01 1654209181 5.600 2022-06-02 22:34:01 1654209241 5.000 2022-06-02 22:35:01 1654209301 6.600 2022-06-02 22:36:02 1654209362 6.600 2022-06-02 22:37:01 1654209421 6.200 2022-06-02 22:38:01 1654209481 6.250 2022-06-02 22:39:01 1654209541 7.100 2022-06-02 22:40:01 1654209601 7.100 2022-06-02 22:41:01 1654209661 6.200 2022-06-02 22:42:02 1654209722 6.000 2022-06-02 22:43:01 1654209781 5.300 2022-06-02 22:44:01 1654209841 6.050 2022-06-02 22:45:02 1654209902 6.900 2022-06-02 22:46:01 1654209961 5.600 2022-06-02 22:47:01 1654210021 5.500 2022-06-02 22:48:02 1654210082 5.600 2022-06-02 22:49:01 1654210141 5.400 2022-06-02 22:50:01 1654210201 5.350 2022-06-02 22:51:02 1654210262 5.400 2022-06-02 22:52:01 1654210321 4.900 2022-06-02 22:53:01 1654210381 4.900 2022-06-02 22:54:01 1654210441 6.900 2022-06-02 22:55:01 1654210501 6.900 2022-06-02 22:56:01 1654210561 6.600 2022-06-02 22:57:01 1654210621 6.300 2022-06-02 22:58:01 1654210681 6.200 2022-06-02 22:59:01 1654210741 7.000 2022-06-02 23:00:01 1654210801 6.800 2022-06-02 23:01:01 1654210861 6.000 2022-06-02 23:02:01 1654210921 6.000 2022-06-02 23:03:01 1654210981 7.000 2022-06-02 23:04:01 1654211041 6.700 2022-06-02 23:05:01 1654211101 6.600 2022-06-02 23:06:01 1654211161 6.400 2022-06-02 23:07:01 1654211221 5.300 2022-06-02 23:08:02 1654211282 4.900 2022-06-02 23:09:01 1654211341 6.000 2022-06-02 23:10:01 1654211401 6.000 2022-06-02 23:11:01 1654211461 5.500 2022-06-02 23:12:01 1654211521 5.800 2022-06-02 23:13:01 1654211581 5.300 2022-06-02 23:14:01 1654211641 5.700 2022-06-02 23:15:01 1654211701 5.700 2022-06-02 23:16:01 1654211761 6.100 2022-06-02 23:17:01 1654211821 5.900 2022-06-02 23:18:02 1654211882 4.600 2022-06-02 23:19:01 1654211941 6.100 2022-06-02 23:20:01 1654212001 6.350 2022-06-02 23:21:01 1654212061 4.700 2022-06-02 23:22:01 1654212121 4.200 2022-06-02 23:23:01 1654212181 6.700 2022-06-02 23:24:01 1654212241 6.600 2022-06-02 23:25:01 1654212301 6.400 2022-06-02 23:26:01 1654212361 6.300 2022-06-02 23:27:01 1654212421 5.500 2022-06-02 23:28:01 1654212481 4.500 2022-06-02 23:29:01 1654212541 5.600 2022-06-02 23:30:01 1654212601 5.800 2022-06-02 23:31:01 1654212661 5.400 2022-06-02 23:32:01 1654212721 6.600 2022-06-02 23:33:01 1654212781 6.100 2022-06-02 23:34:01 1654212841 5.700 2022-06-02 23:35:01 1654212901 5.700 2022-06-02 23:36:01 1654212961 5.150 2022-06-02 23:37:01 1654213021 4.750 2022-06-02 23:38:01 1654213081 4.300 2022-06-02 23:39:01 1654213141 5.600 2022-06-02 23:40:01 1654213201 4.700 2022-06-02 23:41:01 1654213261 4.700 2022-06-02 23:42:01 1654213321 6.300 2022-06-02 23:43:01 1654213381 6.300 2022-06-02 23:44:01 1654213441 6.700 2022-06-02 23:45:01 1654213501 6.700 2022-06-02 23:46:02 1654213562 5.800 2022-06-02 23:47:01 1654213621 5.800 2022-06-02 23:48:01 1654213681 5.850 2022-06-02 23:49:01 1654213741 5.600 2022-06-02 23:50:01 1654213801 5.200 2022-06-02 23:51:01 1654213861 6.100 2022-06-02 23:52:01 1654213921 6.500 2022-06-02 23:53:01 1654213981 6.700 2022-06-02 23:54:02 1654214042 6.900 2022-06-02 23:55:01 1654214101 6.100 2022-06-02 23:56:01 1654214161 6.200 2022-06-02 23:57:01 1654214221 5.800 2022-06-02 23:58:02 1654214282 5.600 2022-06-02 23:59:01 1654214341 6.400