2022-06-02 00:00:17   1654128017 8.200 
2022-06-02 00:02:17   1654128137 8.460 
2022-06-02 00:04:17   1654128257 8.300 
2022-06-02 00:06:17   1654128377 8.250 
2022-06-02 00:08:17   1654128497 8.110 
2022-06-02 00:10:17   1654128617 8.250 
2022-06-02 00:12:17   1654128737 8.220 
2022-06-02 00:14:17   1654128857 8.350 
2022-06-02 00:16:17   1654128977 8.360 
2022-06-02 00:18:17   1654129097 8.360 
2022-06-02 00:20:17   1654129217 8.400 
2022-06-02 00:22:17   1654129337 8.420 
2022-06-02 00:24:17   1654129457 8.510 
2022-06-02 00:26:17   1654129577 8.450 
2022-06-02 00:28:17   1654129697 8.500 
2022-06-02 00:30:17   1654129817 8.470 
2022-06-02 00:32:17   1654129937 8.460 
2022-06-02 00:34:17   1654130057 8.300 
2022-06-02 00:36:17   1654130177 8.430 
2022-06-02 00:38:17   1654130297 8.280 
2022-06-02 00:40:17   1654130417 8.230 
2022-06-02 00:42:17   1654130537 8.470 
2022-06-02 00:44:17   1654130657 8.580 
2022-06-02 00:46:17   1654130777 8.650 
2022-06-02 00:48:17   1654130897 8.410 
2022-06-02 00:50:17   1654131017 8.370 
2022-06-02 00:52:17   1654131137 8.390 
2022-06-02 00:54:17   1654131257 8.270 
2022-06-02 00:56:17   1654131377 8.500 
2022-06-02 00:58:17   1654131497 8.540 
2022-06-02 01:00:17   1654131617 8.530 
2022-06-02 01:02:17   1654131737 8.410 
2022-06-02 01:04:17   1654131857 8.340 
2022-06-02 01:06:17   1654131977 8.200 
2022-06-02 01:08:17   1654132097 8.030 
2022-06-02 01:10:17   1654132217 8.240 
2022-06-02 01:12:17   1654132337 8.350 
2022-06-02 01:14:17   1654132457 8.220 
2022-06-02 01:16:17   1654132577 8.200 
2022-06-02 01:18:17   1654132697 8.030 
2022-06-02 01:20:18   1654132818 8.050 
2022-06-02 01:22:17   1654132937 7.980 
2022-06-02 01:24:17   1654133057 7.910 
2022-06-02 01:26:17   1654133177 7.870 
2022-06-02 01:28:17   1654133297 7.910 
2022-06-02 01:30:17   1654133417 8.110 
2022-06-02 01:32:17   1654133537 7.940 
2022-06-02 01:34:17   1654133657 8.000 
2022-06-02 01:36:17   1654133777 7.920 
2022-06-02 01:38:17   1654133897 7.930 
2022-06-02 01:40:17   1654134017 8.200 
2022-06-02 01:42:17   1654134137 7.720 
2022-06-02 01:44:17   1654134257 7.830 
2022-06-02 01:46:17   1654134377 7.700 
2022-06-02 01:48:17   1654134497 7.610 
2022-06-02 01:50:17   1654134617 7.870 
2022-06-02 01:52:17   1654134737 7.740 
2022-06-02 01:54:17   1654134857 7.720 
2022-06-02 01:56:17   1654134977 7.590 
2022-06-02 01:58:17   1654135097 7.470 
2022-06-02 02:00:17   1654135217 7.610 
2022-06-02 02:02:17   1654135337 7.680 
2022-06-02 02:04:17   1654135457 7.950 
2022-06-02 02:06:17   1654135577 7.700 
2022-06-02 02:08:17   1654135697 7.730 
2022-06-02 02:10:17   1654135817 7.640 
2022-06-02 02:12:17   1654135937 7.800 
2022-06-02 02:14:17   1654136057 7.730 
2022-06-02 02:16:17   1654136177 7.540 
2022-06-02 02:18:17   1654136297 7.440 
2022-06-02 02:20:17   1654136417 7.340 
2022-06-02 02:22:17   1654136537 7.520 
2022-06-02 02:24:17   1654136657 7.490 
2022-06-02 02:26:17   1654136777 7.410 
2022-06-02 02:28:17   1654136897 7.480 
2022-06-02 02:30:17   1654137017 7.460 
2022-06-02 02:32:17   1654137137 7.450 
2022-06-02 02:34:17   1654137257 7.450 
2022-06-02 02:36:17   1654137377 7.330 
2022-06-02 02:38:17   1654137497 7.280 
2022-06-02 02:40:17   1654137617 7.540 
2022-06-02 02:42:17   1654137737 7.650 
2022-06-02 02:44:17   1654137857 7.600 
2022-06-02 02:46:16   1654137976 7.420 
2022-06-02 02:48:17   1654138097 7.530 
2022-06-02 02:50:17   1654138217 7.690 
2022-06-02 02:52:17   1654138337 7.570 
2022-06-02 02:54:17   1654138457 7.580 
2022-06-02 02:56:17   1654138577 7.520 
2022-06-02 02:58:17   1654138697 7.280 
2022-06-02 03:00:17   1654138817 6.910 
2022-06-02 03:02:17   1654138937 6.930 
2022-06-02 03:04:17   1654139057 7.080 
2022-06-02 03:06:17   1654139177 6.950 
2022-06-02 03:08:17   1654139297 6.860 
2022-06-02 03:10:17   1654139417 6.940 
2022-06-02 03:12:17   1654139537 7.130 
2022-06-02 03:14:17   1654139657 7.250 
2022-06-02 03:16:17   1654139777 7.140 
2022-06-02 03:18:16   1654139896 7.300 
2022-06-02 03:20:18   1654140018 7.250 
2022-06-02 03:22:17   1654140137 7.350 
2022-06-02 03:24:17   1654140257 7.390 
2022-06-02 03:26:17   1654140377 7.440 
2022-06-02 03:28:17   1654140497 7.490 
2022-06-02 03:30:17   1654140617 7.110 
2022-06-02 03:32:17   1654140737 6.890 
2022-06-02 03:34:17   1654140857 6.800 
2022-06-02 03:36:17   1654140977 6.760 
2022-06-02 03:38:17   1654141097 6.880 
2022-06-02 03:40:17   1654141217 6.960 
2022-06-02 03:42:17   1654141337 6.950 
2022-06-02 03:44:17   1654141457 7.090 
2022-06-02 03:46:16   1654141576 6.770 
2022-06-02 03:48:17   1654141697 6.650 
2022-06-02 03:50:17   1654141817 6.440 
2022-06-02 03:52:17   1654141937 6.330 
2022-06-02 03:54:17   1654142057 6.400 
2022-06-02 03:56:17   1654142177 6.430 
2022-06-02 03:58:17   1654142297 6.550 
2022-06-02 04:00:17   1654142417 6.350 
2022-06-02 04:02:17   1654142537 6.440 
2022-06-02 04:04:17   1654142657 6.310 
2022-06-02 04:06:17   1654142777 6.300 
2022-06-02 04:08:17   1654142897 6.160 
2022-06-02 04:10:17   1654143017 6.120 
2022-06-02 04:12:17   1654143137 6.200 
2022-06-02 04:14:17   1654143257 6.180 
2022-06-02 04:16:17   1654143377 6.080 
2022-06-02 04:18:17   1654143497 5.920 
2022-06-02 04:20:17   1654143617 6.020 
2022-06-02 04:22:17   1654143737 5.960 
2022-06-02 04:24:17   1654143857 5.750 
2022-06-02 04:26:17   1654143977 5.690 
2022-06-02 04:28:17   1654144097 5.700 
2022-06-02 04:30:17   1654144217 5.560 
2022-06-02 04:32:17   1654144337 5.440 
2022-06-02 04:34:17   1654144457 5.460 
2022-06-02 04:36:17   1654144577 5.460 
2022-06-02 04:38:17   1654144697 5.430 
2022-06-02 04:40:17   1654144817 5.200 
2022-06-02 04:42:17   1654144937 5.470 
2022-06-02 04:44:17   1654145057 5.270 
2022-06-02 04:46:16   1654145176 5.090 
2022-06-02 04:48:17   1654145297 5.200 
2022-06-02 04:50:17   1654145417 4.960 
2022-06-02 04:52:17   1654145537 5.100 
2022-06-02 04:54:17   1654145657 5.120 
2022-06-02 04:56:17   1654145777 5.140 
2022-06-02 04:58:17   1654145897 5.000 
2022-06-02 05:00:17   1654146017 5.000 
2022-06-02 05:02:18   1654146138 4.940 
2022-06-02 05:04:17   1654146257 4.740 
2022-06-02 05:06:17   1654146377 4.600 
2022-06-02 05:08:17   1654146497 4.470 
2022-06-02 05:10:17   1654146617 4.410 
2022-06-02 05:12:17   1654146737 4.460 
2022-06-02 05:14:17   1654146857 4.380 
2022-06-02 05:16:18   1654146978 4.470 
2022-06-02 05:18:17   1654147097 4.440 
2022-06-02 05:20:17   1654147217 4.330 
2022-06-02 05:22:17   1654147337 4.390 
2022-06-02 05:24:17   1654147457 4.310 
2022-06-02 05:26:17   1654147577 4.290 
2022-06-02 05:28:17   1654147697 4.040 
2022-06-02 05:30:17   1654147817 3.950 
2022-06-02 05:32:17   1654147937 4.010 
2022-06-02 05:34:17   1654148057 3.970 
2022-06-02 05:36:17   1654148177 3.940 
2022-06-02 05:38:17   1654148297 3.890 
2022-06-02 05:40:17   1654148417 3.980 
2022-06-02 05:42:17   1654148537 3.970 
2022-06-02 05:44:17   1654148657 4.000 
2022-06-02 05:46:17   1654148777 4.000 
2022-06-02 05:48:17   1654148897 4.080 
2022-06-02 05:50:17   1654149017 4.220 
2022-06-02 05:52:17   1654149137 4.150 
2022-06-02 05:54:17   1654149257 4.210 
2022-06-02 05:56:17   1654149377 4.150 
2022-06-02 05:58:17   1654149497 3.950 
2022-06-02 06:00:17   1654149617 3.870 
2022-06-02 06:02:17   1654149737 3.960 
2022-06-02 06:04:17   1654149857 3.830 
2022-06-02 06:06:17   1654149977 3.890 
2022-06-02 06:08:17   1654150097 3.780 
2022-06-02 06:10:17   1654150217 3.820 
2022-06-02 06:12:17   1654150337 3.740 
2022-06-02 06:14:17   1654150457 3.740 
2022-06-02 06:16:17   1654150577 3.810 
2022-06-02 06:18:17   1654150697 3.790 
2022-06-02 06:20:17   1654150817 3.830 
2022-06-02 06:22:17   1654150937 3.760 
2022-06-02 06:24:17   1654151057 3.590 
2022-06-02 06:26:17   1654151177 3.590 
2022-06-02 06:28:17   1654151297 3.530 
2022-06-02 06:30:17   1654151417 3.360 
2022-06-02 06:32:17   1654151537 3.450 
2022-06-02 06:34:17   1654151657 3.390 
2022-06-02 06:36:17   1654151777 3.370 
2022-06-02 06:38:17   1654151897 3.470 
2022-06-02 06:40:17   1654152017 3.390 
2022-06-02 06:42:17   1654152137 3.340 
2022-06-02 06:44:17   1654152257 3.280 
2022-06-02 06:46:17   1654152377 3.210 
2022-06-02 06:48:18   1654152498 3.290 
2022-06-02 06:50:17   1654152617 3.160 
2022-06-02 06:52:17   1654152737 3.150 
2022-06-02 06:54:17   1654152857 3.060 
2022-06-02 06:56:17   1654152977 3.080 
2022-06-02 06:58:17   1654153097 2.970 
2022-06-02 07:00:17   1654153217 3.010 
2022-06-02 07:02:17   1654153337 3.000 
2022-06-02 07:04:17   1654153457 2.930 
2022-06-02 07:06:17   1654153577 2.980 
2022-06-02 07:08:17   1654153697 3.070 
2022-06-02 07:10:17   1654153817 2.970 
2022-06-02 07:12:17   1654153937 2.990 
2022-06-02 07:14:17   1654154057 3.030 
2022-06-02 07:16:17   1654154177 3.000 
2022-06-02 07:18:17   1654154297 2.960 
2022-06-02 07:20:17   1654154417 2.950 
2022-06-02 07:22:17   1654154537 2.830 
2022-06-02 07:24:17   1654154657 2.900 
2022-06-02 07:26:17   1654154777 2.930 
2022-06-02 07:28:17   1654154897 2.790 
2022-06-02 07:30:17   1654155017 2.800 
2022-06-02 07:32:17   1654155137 2.850 
2022-06-02 07:34:17   1654155257 2.800 
2022-06-02 07:36:17   1654155377 2.720 
2022-06-02 07:38:17   1654155497 2.630 
2022-06-02 07:40:17   1654155617 2.760 
2022-06-02 07:42:17   1654155737 2.770 
2022-06-02 07:44:17   1654155857 2.860 
2022-06-02 07:46:17   1654155977 2.780 
2022-06-02 07:48:17   1654156097 2.710 
2022-06-02 07:50:17   1654156217 2.700 
2022-06-02 07:52:17   1654156337 2.960 
2022-06-02 07:54:17   1654156457 2.750 
2022-06-02 07:56:17   1654156577 2.760 
2022-06-02 07:58:17   1654156697 2.760 
2022-06-02 08:00:17   1654156817 2.770 
2022-06-02 08:02:17   1654156937 2.790 
2022-06-02 08:04:17   1654157057 2.820 
2022-06-02 08:06:17   1654157177 2.710 
2022-06-02 08:08:17   1654157297 2.690 
2022-06-02 08:10:17   1654157417 2.690 
2022-06-02 08:12:17   1654157537 2.720 
2022-06-02 08:14:17   1654157657 2.710 
2022-06-02 08:16:17   1654157777 2.670 
2022-06-02 08:18:17   1654157897 2.680 
2022-06-02 08:20:17   1654158017 2.740 
2022-06-02 08:22:17   1654158137 2.650 
2022-06-02 08:24:17   1654158257 2.670 
2022-06-02 08:26:17   1654158377 2.660 
2022-06-02 08:28:17   1654158497 2.610 
2022-06-02 08:30:17   1654158617 2.530 
2022-06-02 08:32:17   1654158737 2.490 
2022-06-02 08:34:17   1654158857 2.530 
2022-06-02 08:36:17   1654158977 2.540 
2022-06-02 08:38:17   1654159097 2.570 
2022-06-02 08:40:17   1654159217 2.550 
2022-06-02 08:42:17   1654159337 2.720 
2022-06-02 08:44:17   1654159457 2.650 
2022-06-02 08:46:17   1654159577 2.740 
2022-06-02 08:48:17   1654159697 2.550 
2022-06-02 08:50:17   1654159817 2.670 
2022-06-02 08:52:17   1654159937 2.550 
2022-06-02 08:54:17   1654160057 2.660 
2022-06-02 08:56:17   1654160177 2.600 
2022-06-02 08:58:17   1654160297 2.540 
2022-06-02 09:00:17   1654160417 2.610 
2022-06-02 09:02:17   1654160537 2.620 
2022-06-02 09:04:17   1654160657 2.540 
2022-06-02 09:06:17   1654160777 2.630 
2022-06-02 09:08:17   1654160897 2.670 
2022-06-02 09:10:17   1654161017 2.740 
2022-06-02 09:12:17   1654161137 2.800 
2022-06-02 09:14:17   1654161257 2.820 
2022-06-02 09:16:17   1654161377 2.860 
2022-06-02 09:18:17   1654161497 2.890 
2022-06-02 09:20:18   1654161618 2.830 
2022-06-02 09:22:17   1654161737 2.900 
2022-06-02 09:24:17   1654161857 2.960 
2022-06-02 09:26:17   1654161977 3.150 
2022-06-02 09:28:17   1654162097 3.060 
2022-06-02 09:30:17   1654162217 3.000 
2022-06-02 09:32:17   1654162337 2.950 
2022-06-02 09:34:17   1654162457 2.960 
2022-06-02 09:36:17   1654162577 2.910 
2022-06-02 09:38:17   1654162697 2.910 
2022-06-02 09:40:17   1654162817 2.920 
2022-06-02 09:42:17   1654162937 2.780 
2022-06-02 09:44:17   1654163057 2.830 
2022-06-02 09:46:17   1654163177 3.160 
2022-06-02 09:48:17   1654163297 2.770 
2022-06-02 09:50:17   1654163417 2.900 
2022-06-02 09:52:17   1654163537 2.870 
2022-06-02 09:54:17   1654163657 3.590 
2022-06-02 09:56:17   1654163777 2.710 
2022-06-02 09:58:17   1654163897 2.690 
2022-06-02 10:00:17   1654164017 2.650 
2022-06-02 10:02:17   1654164137 2.700 
2022-06-02 10:04:17   1654164257 2.740 
2022-06-02 10:06:17   1654164377 2.730 
2022-06-02 10:08:17   1654164497 2.780 
2022-06-02 10:10:17   1654164617 2.690 
2022-06-02 10:12:17   1654164737 2.720 
2022-06-02 10:14:17   1654164857 2.680 
2022-06-02 10:16:17   1654164977 2.710 
2022-06-02 10:18:17   1654165097 2.670 
2022-06-02 10:20:17   1654165217 2.670 
2022-06-02 10:22:17   1654165337 2.710 
2022-06-02 10:24:17   1654165457 2.800 
2022-06-02 10:26:17   1654165577 2.810 
2022-06-02 10:28:17   1654165697 2.690 
2022-06-02 10:30:17   1654165817 2.670 
2022-06-02 10:32:17   1654165937 2.780 
2022-06-02 10:34:17   1654166057 2.710 
2022-06-02 10:36:17   1654166177 2.670 
2022-06-02 10:38:22   1654166302 2.580 
2022-06-02 10:40:18   1654166418 2.770 
2022-06-02 10:42:17   1654166537 2.750 
2022-06-02 10:44:17   1654166657 2.660 
2022-06-02 10:46:17   1654166777 2.710 
2022-06-02 10:48:17   1654166897 2.580 
2022-06-02 10:50:17   1654167017 2.570 
2022-06-02 10:52:17   1654167137 2.520 
2022-06-02 10:54:17   1654167257 2.550 
2022-06-02 10:56:17   1654167377 2.550 
2022-06-02 10:58:17   1654167497 2.570 
2022-06-02 11:00:18   1654167618 2.640 
2022-06-02 11:02:17   1654167737 2.550 
2022-06-02 11:04:17   1654167857 2.540 
2022-06-02 11:06:17   1654167977 2.600 
2022-06-02 11:08:17   1654168097 2.600 
2022-06-02 11:10:17   1654168217 2.720 
2022-06-02 11:12:17   1654168337 2.770 
2022-06-02 11:14:17   1654168457 2.860 
2022-06-02 11:16:17   1654168577 2.860 
2022-06-02 11:18:17   1654168697 2.880 
2022-06-02 11:20:17   1654168817 2.780 
2022-06-02 11:22:17   1654168937 2.960 
2022-06-02 11:24:17   1654169057 3.070 
2022-06-02 11:26:17   1654169177 3.050 
2022-06-02 11:28:17   1654169297 3.040 
2022-06-02 11:30:17   1654169417 3.120 
2022-06-02 11:32:17   1654169537 3.010 
2022-06-02 11:34:17   1654169657 2.980 
2022-06-02 11:36:17   1654169777 2.870 
2022-06-02 11:38:17   1654169897 2.760 
2022-06-02 11:40:17   1654170017 2.830 
2022-06-02 11:42:17   1654170137 2.740 
2022-06-02 11:44:17   1654170257 2.790 
2022-06-02 11:46:17   1654170377 2.730 
2022-06-02 11:48:18   1654170498 2.660 
2022-06-02 11:50:17   1654170617 2.780 
2022-06-02 11:52:17   1654170737 2.830 
2022-06-02 11:54:16   1654170856 2.790 
2022-06-02 11:56:17   1654170977 2.800 
2022-06-02 11:58:17   1654171097 2.790 
2022-06-02 12:00:17   1654171217 2.770 
2022-06-02 12:02:17   1654171337 2.850 
2022-06-02 12:04:17   1654171457 2.780 
2022-06-02 12:06:17   1654171577 2.880 
2022-06-02 12:08:17   1654171697 2.850 
2022-06-02 12:10:17   1654171817 3.040 
2022-06-02 12:12:17   1654171937 2.790 
2022-06-02 12:14:17   1654172057 2.710 
2022-06-02 12:16:17   1654172177 2.850 
2022-06-02 12:18:17   1654172297 2.860 
2022-06-02 12:20:17   1654172417 2.870 
2022-06-02 12:22:17   1654172537 2.710 
2022-06-02 12:24:17   1654172657 2.860 
2022-06-02 12:26:17   1654172777 2.790 
2022-06-02 12:28:17   1654172897 2.810 
2022-06-02 12:30:18   1654173018 2.900 
2022-06-02 12:32:17   1654173137 2.840 
2022-06-02 12:34:17   1654173257 2.850 
2022-06-02 12:36:17   1654173377 2.930 
2022-06-02 12:38:17   1654173497 2.920 
2022-06-02 12:40:17   1654173617 2.910 
2022-06-02 12:42:18   1654173738 3.000 
2022-06-02 12:44:17   1654173857 3.080 
2022-06-02 12:46:17   1654173977 2.970 
2022-06-02 12:48:17   1654174097 2.920 
2022-06-02 12:50:17   1654174217 3.100 
2022-06-02 12:52:17   1654174337 2.770 
2022-06-02 12:54:17   1654174457 2.800 
2022-06-02 12:56:17   1654174577 2.750 
2022-06-02 12:58:17   1654174697 2.750 
2022-06-02 13:00:17   1654174817 2.750 
2022-06-02 13:02:17   1654174937 2.800 
2022-06-02 13:04:17   1654175057 2.690 
2022-06-02 13:06:17   1654175177 2.730 
2022-06-02 13:08:17   1654175297 2.710 
2022-06-02 13:10:17   1654175417 2.630 
2022-06-02 13:12:17   1654175537 2.640 
2022-06-02 13:14:17   1654175657 2.730 
2022-06-02 13:16:17   1654175777 2.760 
2022-06-02 13:18:17   1654175897 2.690 
2022-06-02 13:20:17   1654176017 2.720 
2022-06-02 13:22:17   1654176137 2.670 
2022-06-02 13:24:17   1654176257 2.700 
2022-06-02 13:26:17   1654176377 2.580 
2022-06-02 13:28:17   1654176497 2.560 
2022-06-02 13:30:17   1654176617 2.670 
2022-06-02 13:32:17   1654176737 2.640 
2022-06-02 13:34:17   1654176857 2.640 
2022-06-02 13:36:17   1654176977 2.650 
2022-06-02 13:38:17   1654177097 2.630 
2022-06-02 13:40:17   1654177217 2.640 
2022-06-02 13:42:17   1654177337 2.660 
2022-06-02 13:44:17   1654177457 2.600 
2022-06-02 13:46:17   1654177577 2.660 
2022-06-02 13:48:17   1654177697 2.670 
2022-06-02 13:50:17   1654177817 2.710 
2022-06-02 13:52:17   1654177937 2.670 
2022-06-02 13:54:17   1654178057 2.670 
2022-06-02 13:56:17   1654178177 2.710 
2022-06-02 13:58:17   1654178297 2.700 
2022-06-02 14:00:17   1654178417 2.690 
2022-06-02 14:02:17   1654178537 2.660 
2022-06-02 14:04:17   1654178657 2.710 
2022-06-02 14:06:17   1654178777 2.810 
2022-06-02 14:08:17   1654178897 2.790 
2022-06-02 14:10:17   1654179017 3.360 
2022-06-02 14:12:17   1654179137 2.740 
2022-06-02 14:14:17   1654179257 2.680 
2022-06-02 14:16:17   1654179377 2.550 
2022-06-02 14:18:17   1654179497 2.620 
2022-06-02 14:20:18   1654179618 2.530 
2022-06-02 14:22:17   1654179737 2.660 
2022-06-02 14:24:17   1654179857 2.500 
2022-06-02 14:26:17   1654179977 2.630 
2022-06-02 14:28:17   1654180097 2.170 
2022-06-02 14:30:17   1654180217 2.600 
2022-06-02 14:32:17   1654180337 2.580 
2022-06-02 14:34:17   1654180457 2.620 
2022-06-02 14:36:17   1654180577 2.660 
2022-06-02 14:38:17   1654180697 2.580 
2022-06-02 14:40:18   1654180818 2.640 
2022-06-02 14:42:16   1654180936 2.800 
2022-06-02 14:44:16   1654181056 2.680 
2022-06-02 14:46:17   1654181177 2.740 
2022-06-02 14:48:17   1654181297 2.700 
2022-06-02 14:50:17   1654181417 2.780 
2022-06-02 14:52:18   1654181538 2.890 
2022-06-02 14:54:18   1654181658 2.790 
2022-06-02 14:56:17   1654181777 2.820 
2022-06-02 14:58:17   1654181897 2.850 
2022-06-02 15:00:17   1654182017 2.910 
2022-06-02 15:02:17   1654182137 3.050 
2022-06-02 15:04:17   1654182257 3.170 
2022-06-02 15:06:17   1654182377 3.190 
2022-06-02 15:08:17   1654182497 3.210 
2022-06-02 15:10:17   1654182617 3.160 
2022-06-02 15:12:18   1654182738 3.300 
2022-06-02 15:14:17   1654182857 3.260 
2022-06-02 15:16:17   1654182977 3.200 
2022-06-02 15:18:18   1654183098 3.280 
2022-06-02 15:20:17   1654183217 3.150 
2022-06-02 15:22:17   1654183337 3.190 
2022-06-02 15:24:17   1654183457 3.130 
2022-06-02 15:26:17   1654183577 3.210 
2022-06-02 15:28:18   1654183698 3.230 
2022-06-02 15:30:17   1654183817 3.150 
2022-06-02 15:32:17   1654183937 3.210 
2022-06-02 15:34:18   1654184058 3.070 
2022-06-02 15:36:17   1654184177 3.010 
2022-06-02 15:38:17   1654184297 3.040 
2022-06-02 15:40:17   1654184417 2.980 
2022-06-02 15:42:17   1654184537 2.990 
2022-06-02 15:44:17   1654184657 3.110 
2022-06-02 15:46:18   1654184778 3.110 
2022-06-02 15:48:17   1654184897 3.030 
2022-06-02 15:50:17   1654185017 3.150 
2022-06-02 15:52:17   1654185137 3.210 
2022-06-02 15:54:17   1654185257 3.310 
2022-06-02 15:56:17   1654185377 3.270 
2022-06-02 15:58:17   1654185497 3.140 
2022-06-02 16:00:18   1654185618 3.250 
2022-06-02 16:02:17   1654185737 3.300 
2022-06-02 16:04:17   1654185857 3.290 
2022-06-02 16:06:17   1654185977 3.240 
2022-06-02 16:08:16   1654186096 3.260 
2022-06-02 16:10:17   1654186217 3.320 
2022-06-02 16:12:17   1654186337 3.400 
2022-06-02 16:14:17   1654186457 3.360 
2022-06-02 16:16:17   1654186577 3.290 
2022-06-02 16:18:17   1654186697 3.380 
2022-06-02 16:20:17   1654186817 3.430 
2022-06-02 16:22:16   1654186936 3.420 
2022-06-02 16:24:17   1654187057 3.370 
2022-06-02 16:26:17   1654187177 3.430 
2022-06-02 16:28:17   1654187297 3.300 
2022-06-02 16:30:17   1654187417 3.400 
2022-06-02 16:32:17   1654187537 3.440 
2022-06-02 16:34:17   1654187657 3.500 
2022-06-02 16:36:16   1654187776 3.460 
2022-06-02 16:38:17   1654187897 3.510 
2022-06-02 16:40:17   1654188017 3.580 
2022-06-02 16:42:17   1654188137 3.670 
2022-06-02 16:44:17   1654188257 3.730 
2022-06-02 16:46:17   1654188377 3.750 
2022-06-02 16:48:17   1654188497 3.790 
2022-06-02 16:50:17   1654188617 3.840 
2022-06-02 16:52:17   1654188737 3.780 
2022-06-02 16:54:17   1654188857 3.760 
2022-06-02 16:56:17   1654188977 3.870 
2022-06-02 16:58:17   1654189097 3.850 
2022-06-02 17:00:17   1654189217 3.900 
2022-06-02 17:02:17   1654189337 3.890 
2022-06-02 17:04:17   1654189457 3.990 
2022-06-02 17:06:17   1654189577 3.930 
2022-06-02 17:08:17   1654189697 4.090 
2022-06-02 17:10:17   1654189817 4.160 
2022-06-02 17:12:17   1654189937 4.190 
2022-06-02 17:14:17   1654190057 4.190 
2022-06-02 17:16:17   1654190177 4.170 
2022-06-02 17:18:17   1654190297 4.230 
2022-06-02 17:20:17   1654190417 4.270 
2022-06-02 17:22:17   1654190537 4.330 
2022-06-02 17:24:17   1654190657 4.340 
2022-06-02 17:26:17   1654190777 4.340 
2022-06-02 17:28:17   1654190897 4.400 
2022-06-02 17:30:17   1654191017 4.420 
2022-06-02 17:32:17   1654191137 4.350 
2022-06-02 17:34:17   1654191257 4.510 
2022-06-02 17:36:17   1654191377 4.490 
2022-06-02 17:38:17   1654191497 4.720 
2022-06-02 17:40:17   1654191617 4.830 
2022-06-02 17:42:17   1654191737 4.780 
2022-06-02 17:44:17   1654191857 4.780 
2022-06-02 17:46:17   1654191977 4.850 
2022-06-02 17:48:17   1654192097 4.940 
2022-06-02 17:50:17   1654192217 4.960 
2022-06-02 17:52:17   1654192337 5.020 
2022-06-02 17:54:17   1654192457 5.040 
2022-06-02 17:56:17   1654192577 5.070 
2022-06-02 17:58:17   1654192697 5.120 
2022-06-02 18:00:17   1654192817 5.020 
2022-06-02 18:02:17   1654192937 5.040 
2022-06-02 18:04:17   1654193057 5.130 
2022-06-02 18:06:17   1654193177 5.210 
2022-06-02 18:08:17   1654193297 5.150 
2022-06-02 18:10:18   1654193418 5.320 
2022-06-02 18:12:17   1654193537 4.720 
2022-06-02 18:14:17   1654193657 5.240 
2022-06-02 18:16:17   1654193777 5.300 
2022-06-02 18:18:17   1654193897 5.510 
2022-06-02 18:20:17   1654194017 5.620 
2022-06-02 18:22:17   1654194137 5.660 
2022-06-02 18:24:17   1654194257 5.620 
2022-06-02 18:26:17   1654194377 5.650 
2022-06-02 18:28:17   1654194497 5.700 
2022-06-02 18:30:17   1654194617 5.950 
2022-06-02 18:32:17   1654194737 5.880 
2022-06-02 18:34:17   1654194857 5.780 
2022-06-02 18:36:17   1654194977 5.700 
2022-06-02 18:38:17   1654195097 5.700 
2022-06-02 18:40:17   1654195217 5.860 
2022-06-02 18:42:17   1654195337 6.150 
2022-06-02 18:44:17   1654195457 6.340 
2022-06-02 18:46:17   1654195577 6.220 
2022-06-02 18:48:17   1654195697 6.410 
2022-06-02 18:50:17   1654195817 6.320 
2022-06-02 18:52:17   1654195937 6.280 
2022-06-02 18:54:17   1654196057 6.440 
2022-06-02 18:56:17   1654196177 6.470 
2022-06-02 18:58:17   1654196297 6.430 
2022-06-02 19:00:17   1654196417 6.590 
2022-06-02 19:02:17   1654196537 6.570 
2022-06-02 19:04:17   1654196657 6.560 
2022-06-02 19:06:17   1654196777 6.390 
2022-06-02 19:08:17   1654196897 6.370 
2022-06-02 19:10:17   1654197017 6.420 
2022-06-02 19:12:17   1654197137 6.390 
2022-06-02 19:14:17   1654197257 6.280 
2022-06-02 19:16:17   1654197377 6.350 
2022-06-02 19:18:17   1654197497 6.240 
2022-06-02 19:20:17   1654197617 6.100 
2022-06-02 19:22:17   1654197737 6.290 
2022-06-02 19:24:17   1654197857 6.390 
2022-06-02 19:26:17   1654197977 6.300 
2022-06-02 19:28:17   1654198097 6.340 
2022-06-02 19:30:17   1654198217 6.580 
2022-06-02 19:32:17   1654198337 6.690 
2022-06-02 19:34:17   1654198457 6.740 
2022-06-02 19:36:17   1654198577 6.990 
2022-06-02 19:38:17   1654198697 6.920 
2022-06-02 19:40:17   1654198817 7.160 
2022-06-02 19:42:17   1654198937 7.210 
2022-06-02 19:44:17   1654199057 7.300 
2022-06-02 19:46:17   1654199177 7.420 
2022-06-02 19:48:17   1654199297 7.070 
2022-06-02 19:50:17   1654199417 7.120 
2022-06-02 19:52:17   1654199537 7.000 
2022-06-02 19:54:17   1654199657 6.970 
2022-06-02 19:56:17   1654199777 7.160 
2022-06-02 19:58:17   1654199897 7.180 
2022-06-02 20:00:17   1654200017 7.350 
2022-06-02 20:02:17   1654200137 7.550 
2022-06-02 20:04:17   1654200257 7.380 
2022-06-02 20:06:17   1654200377 6.960 
2022-06-02 20:08:17   1654200497 7.250 
2022-06-02 20:10:17   1654200617 7.150 
2022-06-02 20:12:17   1654200737 7.390 
2022-06-02 20:14:17   1654200857 7.430 
2022-06-02 20:16:17   1654200977 7.780 
2022-06-02 20:18:17   1654201097 7.720 
2022-06-02 20:20:17   1654201217 7.610 
2022-06-02 20:22:17   1654201337 7.600 
2022-06-02 20:24:17   1654201457 7.640 
2022-06-02 20:26:17   1654201577 7.510 
2022-06-02 20:28:17   1654201697 7.490 
2022-06-02 20:30:17   1654201817 7.420 
2022-06-02 20:32:17   1654201937 7.360 
2022-06-02 20:34:17   1654202057 7.640 
2022-06-02 20:36:17   1654202177 7.990 
2022-06-02 20:38:17   1654202297 7.780 
2022-06-02 20:40:17   1654202417 7.560 
2022-06-02 20:42:17   1654202537 7.710 
2022-06-02 20:44:17   1654202657 7.840 
2022-06-02 20:46:17   1654202777 7.830 
2022-06-02 20:48:17   1654202897 7.810 
2022-06-02 20:50:17   1654203017 7.820 
2022-06-02 20:52:17   1654203137 7.690 
2022-06-02 20:54:17   1654203257 7.730 
2022-06-02 20:56:17   1654203377 7.880 
2022-06-02 20:58:17   1654203497 7.910 
2022-06-02 21:00:17   1654203617 7.790 
2022-06-02 21:02:17   1654203737 8.000 
2022-06-02 21:04:17   1654203857 7.930 
2022-06-02 21:06:17   1654203977 7.800 
2022-06-02 21:08:17   1654204097 7.700 
2022-06-02 21:10:17   1654204217 7.920 
2022-06-02 21:12:17   1654204337 7.950 
2022-06-02 21:14:17   1654204457 7.820 
2022-06-02 21:16:17   1654204577 7.810 
2022-06-02 21:18:17   1654204697 7.940 
2022-06-02 21:20:17   1654204817 7.910 
2022-06-02 21:22:18   1654204938 7.860 
2022-06-02 21:24:17   1654205057 7.870 
2022-06-02 21:26:17   1654205177 7.840 
2022-06-02 21:28:17   1654205297 7.690 
2022-06-02 21:30:17   1654205417 7.710 
2022-06-02 21:32:17   1654205537 7.960 
2022-06-02 21:34:17   1654205657 7.880 
2022-06-02 21:36:17   1654205777 7.880 
2022-06-02 21:38:17   1654205897 7.970 
2022-06-02 21:40:17   1654206017 8.240 
2022-06-02 21:42:17   1654206137 8.270 
2022-06-02 21:44:17   1654206257 8.250 
2022-06-02 21:46:17   1654206377 7.820 
2022-06-02 21:48:17   1654206497 7.890 
2022-06-02 21:50:17   1654206617 7.990 
2022-06-02 21:52:17   1654206737 8.260 
2022-06-02 21:54:17   1654206857 7.980 
2022-06-02 21:56:17   1654206977 8.200 
2022-06-02 21:58:17   1654207097 8.000 
2022-06-02 22:00:17   1654207217 7.830 
2022-06-02 22:02:17   1654207337 7.810 
2022-06-02 22:04:17   1654207457 7.970 
2022-06-02 22:06:17   1654207577 7.820 
2022-06-02 22:08:17   1654207697 7.910 
2022-06-02 22:10:17   1654207817 7.870 
2022-06-02 22:12:17   1654207937 7.820 
2022-06-02 22:14:17   1654208057 7.870 
2022-06-02 22:16:17   1654208177 7.890 
2022-06-02 22:18:17   1654208297 7.990 
2022-06-02 22:20:17   1654208417 7.850 
2022-06-02 22:22:17   1654208537 7.770 
2022-06-02 22:24:17   1654208657 7.810 
2022-06-02 22:26:17   1654208777 7.920 
2022-06-02 22:28:17   1654208897 7.830 
2022-06-02 22:30:17   1654209017 7.970 
2022-06-02 22:32:17   1654209137 7.920 
2022-06-02 22:34:17   1654209257 8.130 
2022-06-02 22:36:17   1654209377 8.120 
2022-06-02 22:38:17   1654209497 8.060 
2022-06-02 22:40:17   1654209617 7.970 
2022-06-02 22:42:17   1654209737 8.080 
2022-06-02 22:44:17   1654209857 8.230 
2022-06-02 22:46:17   1654209977 8.160 
2022-06-02 22:48:17   1654210097 8.190 
2022-06-02 22:50:17   1654210217 8.170 
2022-06-02 22:52:17   1654210337 8.410 
2022-06-02 22:54:17   1654210457 8.430 
2022-06-02 22:56:17   1654210577 8.480 
2022-06-02 22:58:17   1654210697 8.610 
2022-06-02 23:00:17   1654210817 8.420 
2022-06-02 23:02:17   1654210937 8.330 
2022-06-02 23:04:17   1654211057 8.270 
2022-06-02 23:06:17   1654211177 8.260 
2022-06-02 23:08:17   1654211297 8.380 
2022-06-02 23:10:17   1654211417 8.340 
2022-06-02 23:12:17   1654211537 8.500 
2022-06-02 23:14:17   1654211657 8.550 
2022-06-02 23:16:17   1654211777 8.550 
2022-06-02 23:18:17   1654211897 8.730 
2022-06-02 23:20:17   1654212017 8.910 
2022-06-02 23:22:17   1654212137 8.810 
2022-06-02 23:24:17   1654212257 8.540 
2022-06-02 23:26:17   1654212377 8.620 
2022-06-02 23:28:17   1654212497 8.650 
2022-06-02 23:30:17   1654212617 8.640 
2022-06-02 23:32:17   1654212737 8.750 
2022-06-02 23:34:17   1654212857 8.780 
2022-06-02 23:36:17   1654212977 8.730 
2022-06-02 23:38:17   1654213097 8.980 
2022-06-02 23:40:17   1654213217 8.910 
2022-06-02 23:42:17   1654213337 9.130 
2022-06-02 23:44:17   1654213457 9.010 
2022-06-02 23:46:17   1654213577 8.750 
2022-06-02 23:48:17   1654213697 8.750 
2022-06-02 23:50:17   1654213817 8.730 
2022-06-02 23:52:17   1654213937 8.690 
2022-06-02 23:54:17   1654214057 8.660 
2022-06-02 23:56:17   1654214177 8.500 
2022-06-02 23:58:17   1654214297 8.700