2022-06-02 00:00:01   1654128001 14.400 
2022-06-02 00:02:01   1654128121 15.200 
2022-06-02 00:04:01   1654128241 15.900 
2022-06-02 00:06:01   1654128361 17.900 
2022-06-02 00:08:02   1654128482 17.000 
2022-06-02 00:10:02   1654128602 17.400 
2022-06-02 00:12:01   1654128721 14.300 
2022-06-02 00:14:02   1654128842 13.400 
2022-06-02 00:16:01   1654128961 13.900 
2022-06-02 00:18:01   1654129081 15.100 
2022-06-02 00:20:01   1654129201 17.500 
2022-06-02 00:22:02   1654129322 16.900 
2022-06-02 00:24:01   1654129441 16.200 
2022-06-02 00:26:01   1654129561 17.000 
2022-06-02 00:28:02   1654129682 17.500 
2022-06-02 00:30:01   1654129801 17.100 
2022-06-02 00:32:01   1654129921 15.600 
2022-06-02 00:34:01   1654130041 17.400 
2022-06-02 00:36:02   1654130162 14.300 
2022-06-02 00:38:02   1654130282 16.600 
2022-06-02 00:40:01   1654130401 15.500 
2022-06-02 00:42:01   1654130521 15.400 
2022-06-02 00:44:01   1654130641 15.200 
2022-06-02 00:46:02   1654130762 14.000 
2022-06-02 00:48:01   1654130881 12.500 
2022-06-02 00:50:02   1654131002 14.700 
2022-06-02 00:52:01   1654131121 14.200 
2022-06-02 00:54:01   1654131241 16.900 
2022-06-02 00:56:01   1654131361 13.100 
2022-06-02 00:58:01   1654131481 16.600 
2022-06-02 01:00:01   1654131601 12.900 
2022-06-02 01:02:01   1654131721 15.800 
2022-06-02 01:04:01   1654131841 16.000 
2022-06-02 01:06:01   1654131961 15.600 
2022-06-02 01:08:01   1654132081 15.300 
2022-06-02 01:10:02   1654132202 12.600 
2022-06-02 01:12:01   1654132321 15.200 
2022-06-02 01:14:01   1654132441 13.000 
2022-06-02 01:16:01   1654132561 16.800 
2022-06-02 01:18:01   1654132681 17.200 
2022-06-02 01:20:02   1654132802 17.700 
2022-06-02 01:22:01   1654132921 15.800 
2022-06-02 01:24:01   1654133041 14.300 
2022-06-02 01:26:02   1654133162 17.000 
2022-06-02 01:28:01   1654133281 17.800 
2022-06-02 01:30:01   1654133401 18.000 
2022-06-02 01:32:02   1654133522 16.300 
2022-06-02 01:34:02   1654133642 18.200 
2022-06-02 01:36:01   1654133761 18.000 
2022-06-02 01:38:02   1654133882 15.700 
2022-06-02 01:40:01   1654134001 15.200 
2022-06-02 01:42:01   1654134121 14.100 
2022-06-02 01:44:02   1654134242 13.500 
2022-06-02 01:46:01   1654134361 18.100 
2022-06-02 01:48:01   1654134481 14.500 
2022-06-02 01:50:01   1654134601 14.300 
2022-06-02 01:52:02   1654134722 13.800 
2022-06-02 01:54:01   1654134841 16.800 
2022-06-02 01:56:01   1654134961 16.100 
2022-06-02 01:58:01   1654135081 15.100 
2022-06-02 02:00:02   1654135202 10.800 
2022-06-02 02:02:01   1654135321 15.700 
2022-06-02 02:04:01   1654135441 16.000 
2022-06-02 02:06:01   1654135561 16.400 
2022-06-02 02:08:02   1654135682 15.400 
2022-06-02 02:10:02   1654135802 13.200 
2022-06-02 02:12:01   1654135921 12.600 
2022-06-02 02:14:01   1654136041 14.700 
2022-06-02 02:16:02   1654136162 15.600 
2022-06-02 02:18:01   1654136281 16.100 
2022-06-02 02:20:01   1654136401 15.800 
2022-06-02 02:22:02   1654136522 15.400 
2022-06-02 02:24:01   1654136641 12.100 
2022-06-02 02:26:01   1654136761 10.300 
2022-06-02 02:28:01   1654136881 12.800 
2022-06-02 02:30:01   1654137001 14.000 
2022-06-02 02:32:01   1654137121 14.800 
2022-06-02 02:34:01   1654137241 14.500 
2022-06-02 02:36:01   1654137361 16.600 
2022-06-02 02:38:02   1654137482 15.400 
2022-06-02 02:40:01   1654137601 14.700 
2022-06-02 02:42:01   1654137721 11.800 
2022-06-02 02:44:01   1654137841 15.700 
2022-06-02 02:46:01   1654137961 11.400 
2022-06-02 02:48:01   1654138081 18.200 
2022-06-02 02:50:02   1654138202 15.500 
2022-06-02 02:52:01   1654138321 13.200 
2022-06-02 02:54:02   1654138442 17.400 
2022-06-02 02:56:01   1654138561 17.000 
2022-06-02 02:58:02   1654138682 15.700 
2022-06-02 03:00:01   1654138801 18.300 
2022-06-02 03:02:01   1654138921 18.300 
2022-06-02 03:04:01   1654139041 17.100 
2022-06-02 03:06:01   1654139161 16.700 
2022-06-02 03:08:02   1654139282 16.900 
2022-06-02 03:10:01   1654139401 13.000 
2022-06-02 03:12:02   1654139522 17.400 
2022-06-02 03:14:01   1654139641 16.600 
2022-06-02 03:16:01   1654139761 16.100 
2022-06-02 03:18:01   1654139881 16.700 
2022-06-02 03:20:02   1654140002 16.600 
2022-06-02 03:22:01   1654140121 13.000 
2022-06-02 03:24:01   1654140241 15.600 
2022-06-02 03:26:01   1654140361 17.700 
2022-06-02 03:28:01   1654140481 15.900 
2022-06-02 03:30:02   1654140602 15.300 
2022-06-02 03:32:02   1654140722 19.400 
2022-06-02 03:34:01   1654140841 14.700 
2022-06-02 03:36:01   1654140961 19.200 
2022-06-02 03:38:02   1654141082 16.000 
2022-06-02 03:40:01   1654141201 18.600 
2022-06-02 03:42:02   1654141322 16.600 
2022-06-02 03:44:01   1654141441 13.400 
2022-06-02 03:46:01   1654141561 18.600 
2022-06-02 03:48:02   1654141682 19.500 
2022-06-02 03:50:01   1654141801 17.800 
2022-06-02 03:52:02   1654141922 19.100 
2022-06-02 03:54:01   1654142041 18.800 
2022-06-02 03:56:01   1654142161 18.600 
2022-06-02 03:58:01   1654142281 17.700 
2022-06-02 04:00:02   1654142402 18.900 
2022-06-02 04:02:01   1654142521 18.700 
2022-06-02 04:04:02   1654142642 18.100 
2022-06-02 04:06:01   1654142761 18.400 
2022-06-02 04:08:01   1654142881 17.900 
2022-06-02 04:10:01   1654143001 19.500 
2022-06-02 04:12:02   1654143122 18.200 
2022-06-02 04:14:01   1654143241 19.400 
2022-06-02 04:16:01   1654143361 19.300 
2022-06-02 04:18:01   1654143481 20.000 
2022-06-02 04:20:01   1654143601 17.200 
2022-06-02 04:22:01   1654143721 16.800 
2022-06-02 04:24:01   1654143841 18.600 
2022-06-02 04:26:01   1654143961 19.600 
2022-06-02 04:28:02   1654144082 19.600 
2022-06-02 04:30:01   1654144201 19.500 
2022-06-02 04:32:02   1654144322 20.100 
2022-06-02 04:34:02   1654144442 19.700 
2022-06-02 04:36:01   1654144561 19.900 
2022-06-02 04:38:01   1654144681 21.300 
2022-06-02 04:40:01   1654144801 21.400 
2022-06-02 04:42:02   1654144922 22.200 
2022-06-02 04:44:01   1654145041 21.900 
2022-06-02 04:46:01   1654145161 21.500 
2022-06-02 04:48:01   1654145281 22.000 
2022-06-02 04:50:01   1654145401 20.800 
2022-06-02 04:52:01   1654145521 22.200 
2022-06-02 04:54:01   1654145641 20.700 
2022-06-02 04:56:02   1654145762 22.000 
2022-06-02 04:58:01   1654145881 21.700 
2022-06-02 05:00:01   1654146001 22.200 
2022-06-02 05:02:02   1654146122 22.600 
2022-06-02 05:04:01   1654146241 22.100 
2022-06-02 05:06:01   1654146361 21.300 
2022-06-02 05:08:02   1654146482 22.100 
2022-06-02 05:10:01   1654146601 21.000 
2022-06-02 05:12:01   1654146721 20.900 
2022-06-02 05:14:02   1654146842 19.600 
2022-06-02 05:16:01   1654146961 19.200 
2022-06-02 05:18:01   1654147081 21.100 
2022-06-02 05:20:01   1654147201 20.700 
2022-06-02 05:22:01   1654147321 19.700 
2022-06-02 05:24:01   1654147441 20.500 
2022-06-02 05:26:02   1654147562 20.300 
2022-06-02 05:28:01   1654147681 21.500 
2022-06-02 05:30:01   1654147801 21.000 
2022-06-02 05:32:02   1654147922 21.500 
2022-06-02 05:34:01   1654148041 20.600 
2022-06-02 05:36:01   1654148161 20.600 
2022-06-02 05:38:01   1654148281 21.000 
2022-06-02 05:40:01   1654148401 19.900 
2022-06-02 05:42:01   1654148521 20.500 
2022-06-02 05:44:01   1654148641 20.200 
2022-06-02 05:46:01   1654148761 19.500 
2022-06-02 05:48:01   1654148881 19.600 
2022-06-02 05:50:01   1654149001 19.100 
2022-06-02 05:52:01   1654149121 18.800 
2022-06-02 05:54:01   1654149241 18.500 
2022-06-02 05:56:01   1654149361 19.000 
2022-06-02 05:58:02   1654149482 19.100 
2022-06-02 06:00:01   1654149601 20.200 
2022-06-02 06:02:01   1654149721 19.600 
2022-06-02 06:04:01   1654149841 20.700 
2022-06-02 06:06:01   1654149961 19.800 
2022-06-02 06:08:01   1654150081 19.800 
2022-06-02 06:10:02   1654150202 19.800 
2022-06-02 06:12:02   1654150322 19.800 
2022-06-02 06:14:01   1654150441 19.500 
2022-06-02 06:16:02   1654150562 19.400 
2022-06-02 06:18:01   1654150681 19.700 
2022-06-02 06:20:01   1654150801 19.400 
2022-06-02 06:22:01   1654150921 18.800 
2022-06-02 06:24:01   1654151041 20.600 
2022-06-02 06:26:01   1654151161 20.500 
2022-06-02 06:28:01   1654151281 19.300 
2022-06-02 06:30:02   1654151402 21.100 
2022-06-02 06:32:01   1654151521 20.300 
2022-06-02 06:34:01   1654151641 19.300 
2022-06-02 06:36:01   1654151761 20.100 
2022-06-02 06:38:02   1654151882 20.800 
2022-06-02 06:40:01   1654152001 21.400 
2022-06-02 06:42:01   1654152121 20.600 
2022-06-02 06:44:01   1654152241 20.600 
2022-06-02 06:46:01   1654152361 22.300 
2022-06-02 06:48:02   1654152482 21.700 
2022-06-02 06:50:01   1654152601 21.900 
2022-06-02 06:52:01   1654152721 21.700 
2022-06-02 06:54:01   1654152841 20.800 
2022-06-02 06:56:01   1654152961 21.700 
2022-06-02 06:58:02   1654153082 22.000 
2022-06-02 07:00:01   1654153201 22.000 
2022-06-02 07:02:01   1654153321 20.700 
2022-06-02 07:04:02   1654153442 22.100 
2022-06-02 07:06:02   1654153562 21.800 
2022-06-02 07:08:01   1654153681 21.700 
2022-06-02 07:10:01   1654153801 22.400 
2022-06-02 07:12:01   1654153921 21.600 
2022-06-02 07:14:01   1654154041 21.500 
2022-06-02 07:16:01   1654154161 21.700 
2022-06-02 07:18:02   1654154282 21.900 
2022-06-02 07:20:01   1654154401 22.300 
2022-06-02 07:22:01   1654154521 22.100 
2022-06-02 07:24:01   1654154641 22.700 
2022-06-02 07:26:02   1654154762 22.500 
2022-06-02 07:28:01   1654154881 23.000 
2022-06-02 07:30:01   1654155001 22.900 
2022-06-02 07:32:02   1654155122 22.500 
2022-06-02 07:34:01   1654155241 23.300 
2022-06-02 07:36:01   1654155361 23.500 
2022-06-02 07:38:01   1654155481 23.400 
2022-06-02 07:40:01   1654155601 23.400 
2022-06-02 07:42:01   1654155721 23.500 
2022-06-02 07:44:01   1654155841 23.300 
2022-06-02 07:46:01   1654155961 23.000 
2022-06-02 07:48:01   1654156081 23.000 
2022-06-02 07:50:02   1654156202 23.100 
2022-06-02 07:52:01   1654156321 22.900 
2022-06-02 07:54:01   1654156441 23.100 
2022-06-02 07:56:01   1654156561 23.200 
2022-06-02 07:58:02   1654156682 23.200 
2022-06-02 08:00:01   1654156801 23.400 
2022-06-02 08:02:01   1654156921 23.400 
2022-06-02 08:04:01   1654157041 23.100 
2022-06-02 08:06:01   1654157161 23.600 
2022-06-02 08:08:02   1654157282 23.200 
2022-06-02 08:10:02   1654157402 23.200 
2022-06-02 08:12:01   1654157521 22.400 
2022-06-02 08:14:01   1654157641 22.500 
2022-06-02 08:16:01   1654157761 22.600 
2022-06-02 08:18:02   1654157882 22.600 
2022-06-02 08:20:01   1654158001 22.900 
2022-06-02 08:22:01   1654158121 22.900 
2022-06-02 08:24:01   1654158241 22.700 
2022-06-02 08:26:01   1654158361 22.900 
2022-06-02 08:28:02   1654158482 22.900 
2022-06-02 08:30:01   1654158601 23.200 
2022-06-02 08:32:01   1654158721 23.300 
2022-06-02 08:34:01   1654158841 23.000 
2022-06-02 08:36:01   1654158961 23.100 
2022-06-02 08:38:01   1654159081 23.000 
2022-06-02 08:40:01   1654159201 23.200 
2022-06-02 08:42:01   1654159321 23.000 
2022-06-02 08:44:01   1654159441 23.300 
2022-06-02 08:46:01   1654159561 23.000 
2022-06-02 08:48:01   1654159681 22.900 
2022-06-02 08:50:01   1654159801 22.700 
2022-06-02 08:52:01   1654159921 23.100 
2022-06-02 08:54:01   1654160041 22.500 
2022-06-02 08:56:01   1654160161 23.000 
2022-06-02 08:58:02   1654160282 23.000 
2022-06-02 09:00:02   1654160402 23.100 
2022-06-02 09:02:01   1654160521 22.800 
2022-06-02 09:04:01   1654160641 22.900 
2022-06-02 09:06:01   1654160761 22.800 
2022-06-02 09:08:02   1654160882 22.300 
2022-06-02 09:10:01   1654161001 21.900 
2022-06-02 09:12:01   1654161121 21.800 
2022-06-02 09:14:02   1654161242 22.000 
2022-06-02 09:16:01   1654161361 21.800 
2022-06-02 09:18:01   1654161481 22.000 
2022-06-02 09:20:02   1654161602 21.400 
2022-06-02 09:22:01   1654161721 21.800 
2022-06-02 09:24:01   1654161841 21.200 
2022-06-02 09:26:01   1654161961 21.000 
2022-06-02 09:28:01   1654162081 21.000 
2022-06-02 09:30:02   1654162202 21.000 
2022-06-02 09:32:02   1654162322 21.400 
2022-06-02 09:34:01   1654162441 21.200 
2022-06-02 09:36:01   1654162561 21.200 
2022-06-02 09:38:01   1654162681 21.800 
2022-06-02 09:40:01   1654162801 21.900 
2022-06-02 09:42:01   1654162921 22.300 
2022-06-02 09:44:01   1654163041 22.000 
2022-06-02 09:46:01   1654163161 22.000 
2022-06-02 09:48:01   1654163281 22.400 
2022-06-02 09:50:01   1654163401 20.100 
2022-06-02 09:52:01   1654163521 21.300 
2022-06-02 09:54:01   1654163641 22.400 
2022-06-02 09:56:01   1654163761 22.000 
2022-06-02 09:58:01   1654163881 22.000 
2022-06-02 10:00:02   1654164002 22.200 
2022-06-02 10:02:02   1654164122 21.800 
2022-06-02 10:04:02   1654164242 22.500 
2022-06-02 10:06:01   1654164361 21.500 
2022-06-02 10:08:01   1654164481 21.900 
2022-06-02 10:10:01   1654164601 21.900 
2022-06-02 10:12:02   1654164722 21.800 
2022-06-02 10:14:01   1654164841 22.000 
2022-06-02 10:16:01   1654164961 21.500 
2022-06-02 10:18:02   1654165082 22.300 
2022-06-02 10:20:01   1654165201 21.600 
2022-06-02 10:22:02   1654165322 21.700 
2022-06-02 10:24:01   1654165441 20.000 
2022-06-02 10:26:01   1654165561 22.000 
2022-06-02 10:28:02   1654165682 21.600 
2022-06-02 10:30:02   1654165802 21.900 
2022-06-02 10:32:01   1654165921 21.400 
2022-06-02 10:34:01   1654166041 21.800 
2022-06-02 10:36:02   1654166162 21.600 
2022-06-02 10:38:03   1654166283 21.800 
2022-06-02 10:40:02   1654166402 21.900 
2022-06-02 10:42:02   1654166522 21.800 
2022-06-02 10:44:02   1654166642 22.400 
2022-06-02 10:46:01   1654166761 22.700 
2022-06-02 10:48:01   1654166881 22.500 
2022-06-02 10:50:01   1654167001 21.600 
2022-06-02 10:52:01   1654167121 22.900 
2022-06-02 10:54:02   1654167242 22.700 
2022-06-02 10:56:01   1654167361 21.800 
2022-06-02 10:58:01   1654167481 22.300 
2022-06-02 11:00:02   1654167602 21.200 
2022-06-02 11:02:01   1654167721 22.100 
2022-06-02 11:04:01   1654167841 21.900 
2022-06-02 11:06:01   1654167961 21.200 
2022-06-02 11:08:01   1654168081 21.100 
2022-06-02 11:10:02   1654168202 21.400 
2022-06-02 11:12:01   1654168321 21.900 
2022-06-02 11:14:01   1654168441 21.500 
2022-06-02 11:16:01   1654168561 21.900 
2022-06-02 11:18:01   1654168681 21.000 
2022-06-02 11:20:02   1654168802 20.900 
2022-06-02 11:22:01   1654168921 20.500 
2022-06-02 11:24:01   1654169041 20.200 
2022-06-02 11:26:02   1654169162 19.600 
2022-06-02 11:28:02   1654169282 18.700 
2022-06-02 11:30:02   1654169402 18.700 
2022-06-02 11:32:02   1654169522 19.300 
2022-06-02 11:34:01   1654169641 19.900 
2022-06-02 11:36:01   1654169761 19.300 
2022-06-02 11:38:01   1654169881 19.300 
2022-06-02 11:40:01   1654170001 19.700 
2022-06-02 11:42:01   1654170121 19.000 
2022-06-02 11:44:01   1654170241 18.500 
2022-06-02 11:46:01   1654170361 18.400 
2022-06-02 11:48:02   1654170482 17.700 
2022-06-02 11:50:01   1654170601 17.400 
2022-06-02 11:52:01   1654170721 16.500 
2022-06-02 11:54:01   1654170841 16.800 
2022-06-02 11:56:01   1654170961 17.100 
2022-06-02 11:58:01   1654171081 16.500 
2022-06-02 12:00:01   1654171201 16.700 
2022-06-02 12:02:01   1654171321 16.400 
2022-06-02 12:04:01   1654171441 16.600 
2022-06-02 12:06:01   1654171561 16.200 
2022-06-02 12:08:01   1654171681 16.800 
2022-06-02 12:10:02   1654171802 16.800 
2022-06-02 12:12:02   1654171922 16.700 
2022-06-02 12:14:01   1654172041 16.800 
2022-06-02 12:16:01   1654172161 16.600 
2022-06-02 12:18:01   1654172281 17.000 
2022-06-02 12:20:01   1654172401 17.200 
2022-06-02 12:22:01   1654172521 17.100 
2022-06-02 12:24:01   1654172641 17.000 
2022-06-02 12:26:01   1654172761 17.000 
2022-06-02 12:28:01   1654172881 17.100 
2022-06-02 12:30:01   1654173001 16.900 
2022-06-02 12:32:01   1654173121 17.000 
2022-06-02 12:34:02   1654173242 16.900 
2022-06-02 12:36:01   1654173361 16.200 
2022-06-02 12:38:01   1654173481 16.700 
2022-06-02 12:40:02   1654173602 16.600 
2022-06-02 12:42:02   1654173722 16.600 
2022-06-02 12:44:01   1654173841 16.600 
2022-06-02 12:46:01   1654173961 16.700 
2022-06-02 12:48:01   1654174081 16.600 
2022-06-02 12:50:02   1654174202 15.700 
2022-06-02 12:52:01   1654174321 16.100 
2022-06-02 12:54:01   1654174441 16.200 
2022-06-02 12:56:01   1654174561 15.900 
2022-06-02 12:58:02   1654174682 16.000 
2022-06-02 13:00:01   1654174801 15.800 
2022-06-02 13:02:02   1654174922 15.600 
2022-06-02 13:04:01   1654175041 15.400 
2022-06-02 13:06:02   1654175162 16.100 
2022-06-02 13:08:02   1654175282 15.500 
2022-06-02 13:10:01   1654175401 15.300 
2022-06-02 13:12:01   1654175521 15.800 
2022-06-02 13:14:01   1654175641 15.500 
2022-06-02 13:16:01   1654175761 16.100 
2022-06-02 13:18:01   1654175881 15.400 
2022-06-02 13:20:01   1654176001 15.900 
2022-06-02 13:22:01   1654176121 15.600 
2022-06-02 13:24:01   1654176241 15.900 
2022-06-02 13:26:02   1654176362 15.500 
2022-06-02 13:28:01   1654176481 15.700 
2022-06-02 13:30:01   1654176601 15.700 
2022-06-02 13:32:01   1654176721 16.000 
2022-06-02 13:34:01   1654176841 15.700 
2022-06-02 13:36:01   1654176961 16.100 
2022-06-02 13:38:02   1654177082 16.300 
2022-06-02 13:40:01   1654177201 16.300 
2022-06-02 13:42:01   1654177321 16.300 
2022-06-02 13:44:02   1654177442 16.300 
2022-06-02 13:46:01   1654177561 16.300 
2022-06-02 13:48:01   1654177681 16.400 
2022-06-02 13:50:01   1654177801 16.100 
2022-06-02 13:52:02   1654177922 16.100 
2022-06-02 13:54:02   1654178042 16.200 
2022-06-02 13:56:01   1654178161 16.100 
2022-06-02 13:58:02   1654178282 16.200 
2022-06-02 14:00:02   1654178402 16.100 
2022-06-02 14:02:02   1654178522 16.500 
2022-06-02 14:04:01   1654178641 16.600 
2022-06-02 14:06:01   1654178761 16.700 
2022-06-02 14:08:02   1654178882 16.500 
2022-06-02 14:10:01   1654179001 16.500 
2022-06-02 14:12:01   1654179121 16.700 
2022-06-02 14:14:01   1654179241 16.500 
2022-06-02 14:16:02   1654179362 16.700 
2022-06-02 14:18:02   1654179482 16.600 
2022-06-02 14:20:02   1654179602 16.600 
2022-06-02 14:22:02   1654179722 16.700 
2022-06-02 14:24:01   1654179841 16.600 
2022-06-02 14:26:01   1654179961 16.700 
2022-06-02 14:28:01   1654180081 16.500 
2022-06-02 14:30:02   1654180202 16.800 
2022-06-02 14:32:02   1654180322 16.700 
2022-06-02 14:34:01   1654180441 16.700 
2022-06-02 14:36:02   1654180562 16.500 
2022-06-02 14:38:01   1654180681 16.600 
2022-06-02 14:40:02   1654180802 16.500 
2022-06-02 14:42:01   1654180921 16.300 
2022-06-02 14:44:01   1654181041 16.400 
2022-06-02 14:46:01   1654181161 16.300 
2022-06-02 14:48:01   1654181281 16.100 
2022-06-02 14:50:01   1654181401 16.300 
2022-06-02 14:52:02   1654181522 16.600 
2022-06-02 14:54:01   1654181641 16.400 
2022-06-02 14:56:01   1654181761 16.400 
2022-06-02 14:58:02   1654181882 16.400 
2022-06-02 15:00:02   1654182002 16.500 
2022-06-02 15:02:02   1654182122 16.100 
2022-06-02 15:04:01   1654182241 16.200 
2022-06-02 15:06:01   1654182361 16.300 
2022-06-02 15:08:01   1654182481 16.300 
2022-06-02 15:10:02   1654182602 16.300 
2022-06-02 15:12:02   1654182722 16.300 
2022-06-02 15:14:01   1654182841 16.400 
2022-06-02 15:16:02   1654182962 16.600 
2022-06-02 15:18:02   1654183082 16.500 
2022-06-02 15:20:01   1654183201 16.500 
2022-06-02 15:22:01   1654183321 16.500 
2022-06-02 15:24:02   1654183442 16.500 
2022-06-02 15:26:02   1654183562 16.500 
2022-06-02 15:28:02   1654183682 16.500 
2022-06-02 15:30:01   1654183801 16.500 
2022-06-02 15:32:02   1654183922 16.600 
2022-06-02 15:34:02   1654184042 16.400 
2022-06-02 15:36:01   1654184161 16.400 
2022-06-02 15:38:01   1654184281 16.500 
2022-06-02 15:40:02   1654184402 16.600 
2022-06-02 15:42:02   1654184522 16.700 
2022-06-02 15:44:01   1654184641 16.800 
2022-06-02 15:46:02   1654184762 16.900 
2022-06-02 15:48:01   1654184881 16.700 
2022-06-02 15:50:02   1654185002 16.900 
2022-06-02 15:52:01   1654185121 16.900 
2022-06-02 15:54:02   1654185242 16.700 
2022-06-02 15:56:02   1654185362 16.600 
2022-06-02 15:58:02   1654185482 16.800 
2022-06-02 16:00:01   1654185601 16.600 
2022-06-02 16:02:02   1654185722 16.600 
2022-06-02 16:04:02   1654185842 16.600 
2022-06-02 16:06:01   1654185961 16.600 
2022-06-02 16:08:01   1654186081 16.700 
2022-06-02 16:10:01   1654186201 16.700 
2022-06-02 16:12:02   1654186322 16.700 
2022-06-02 16:14:01   1654186441 16.700 
2022-06-02 16:16:01   1654186561 16.700 
2022-06-02 16:18:01   1654186681 16.800 
2022-06-02 16:20:01   1654186801 16.700 
2022-06-02 16:22:01   1654186921 16.600 
2022-06-02 16:24:02   1654187042 16.600 
2022-06-02 16:26:02   1654187162 16.400 
2022-06-02 16:28:01   1654187281 16.200 
2022-06-02 16:30:01   1654187401 16.400 
2022-06-02 16:32:01   1654187521 16.500 
2022-06-02 16:34:02   1654187642 16.300 
2022-06-02 16:36:01   1654187761 16.400 
2022-06-02 16:38:01   1654187881 16.300 
2022-06-02 16:40:01   1654188001 16.500 
2022-06-02 16:42:01   1654188121 16.600 
2022-06-02 16:44:02   1654188242 16.500 
2022-06-02 16:46:01   1654188361 16.400 
2022-06-02 16:48:01   1654188481 16.500 
2022-06-02 16:50:01   1654188601 16.500 
2022-06-02 16:52:01   1654188721 16.200 
2022-06-02 16:54:01   1654188841 16.600 
2022-06-02 16:56:01   1654188961 16.200 
2022-06-02 16:58:01   1654189081 16.200 
2022-06-02 17:00:01   1654189201 16.100 
2022-06-02 17:02:01   1654189321 16.400 
2022-06-02 17:04:01   1654189441 16.500 
2022-06-02 17:06:01   1654189561 16.500 
2022-06-02 17:08:01   1654189681 16.700 
2022-06-02 17:10:02   1654189802 16.500 
2022-06-02 17:12:01   1654189921 16.600 
2022-06-02 17:14:01   1654190041 16.300 
2022-06-02 17:16:02   1654190162 16.900 
2022-06-02 17:18:01   1654190281 16.200 
2022-06-02 17:20:01   1654190401 16.200 
2022-06-02 17:22:01   1654190521 16.300 
2022-06-02 17:24:01   1654190641 16.300 
2022-06-02 17:26:01   1654190761 16.300 
2022-06-02 17:28:02   1654190882 16.200 
2022-06-02 17:30:01   1654191001 16.500 
2022-06-02 17:32:02   1654191122 16.500 
2022-06-02 17:34:01   1654191241 16.200 
2022-06-02 17:36:01   1654191361 16.300 
2022-06-02 17:38:01   1654191481 16.200 
2022-06-02 17:40:01   1654191601 16.400 
2022-06-02 17:42:01   1654191721 16.100 
2022-06-02 17:44:02   1654191842 16.600 
2022-06-02 17:46:01   1654191961 16.200 
2022-06-02 17:48:01   1654192081 15.900 
2022-06-02 17:50:01   1654192201 16.000 
2022-06-02 17:52:01   1654192321 16.200 
2022-06-02 17:54:01   1654192441 16.100 
2022-06-02 17:56:01   1654192561 16.000 
2022-06-02 17:58:02   1654192682 16.100 
2022-06-02 18:00:01   1654192801 16.000 
2022-06-02 18:02:01   1654192921 16.000 
2022-06-02 18:04:02   1654193042 16.000 
2022-06-02 18:06:01   1654193161 16.000 
2022-06-02 18:08:01   1654193281 15.900 
2022-06-02 18:10:02   1654193402 16.300 
2022-06-02 18:12:01   1654193521 16.000 
2022-06-02 18:14:01   1654193641 16.400 
2022-06-02 18:16:01   1654193761 16.300 
2022-06-02 18:18:01   1654193881 16.400 
2022-06-02 18:20:01   1654194001 16.200 
2022-06-02 18:22:02   1654194122 16.200 
2022-06-02 18:24:02   1654194242 15.900 
2022-06-02 18:26:01   1654194361 15.800 
2022-06-02 18:28:02   1654194482 15.900 
2022-06-02 18:30:01   1654194601 15.900 
2022-06-02 18:32:01   1654194721 17.400 
2022-06-02 18:34:02   1654194842 16.900 
2022-06-02 18:36:01   1654194961 16.100 
2022-06-02 18:38:01   1654195081 15.700 
2022-06-02 18:40:01   1654195201 16.400 
2022-06-02 18:42:02   1654195322 16.100 
2022-06-02 18:44:01   1654195441 15.900 
2022-06-02 18:46:01   1654195561 15.900 
2022-06-02 18:48:02   1654195682 16.000 
2022-06-02 18:50:02   1654195802 17.600 
2022-06-02 18:52:01   1654195921 17.100 
2022-06-02 18:54:01   1654196041 16.100 
2022-06-02 18:56:01   1654196161 15.800 
2022-06-02 18:58:01   1654196281 17.100 
2022-06-02 19:00:01   1654196401 16.100 
2022-06-02 19:02:01   1654196521 15.300 
2022-06-02 19:04:01   1654196641 16.200 
2022-06-02 19:06:01   1654196761 16.100 
2022-06-02 19:08:02   1654196882 16.100 
2022-06-02 19:10:01   1654197001 17.000 
2022-06-02 19:12:01   1654197121 16.100 
2022-06-02 19:14:01   1654197241 16.200 
2022-06-02 19:16:01   1654197361 15.500 
2022-06-02 19:18:02   1654197482 15.700 
2022-06-02 19:20:01   1654197601 15.200 
2022-06-02 19:22:01   1654197721 16.200 
2022-06-02 19:24:01   1654197841 15.300 
2022-06-02 19:26:01   1654197961 15.600 
2022-06-02 19:28:01   1654198081 15.700 
2022-06-02 19:30:01   1654198201 16.200 
2022-06-02 19:32:01   1654198321 17.600 
2022-06-02 19:34:02   1654198442 16.500 
2022-06-02 19:36:01   1654198561 16.000 
2022-06-02 19:38:01   1654198681 17.300 
2022-06-02 19:40:01   1654198801 18.200 
2022-06-02 19:42:01   1654198921 16.600 
2022-06-02 19:44:01   1654199041 17.200 
2022-06-02 19:46:01   1654199161 17.800 
2022-06-02 19:48:01   1654199281 16.300 
2022-06-02 19:50:01   1654199401 17.400 
2022-06-02 19:52:01   1654199521 17.200 
2022-06-02 19:54:01   1654199641 17.300 
2022-06-02 19:56:01   1654199761 16.100 
2022-06-02 19:58:01   1654199881 17.900 
2022-06-02 20:00:01   1654200001 18.600 
2022-06-02 20:02:01   1654200121 17.700 
2022-06-02 20:04:01   1654200241 17.800 
2022-06-02 20:06:01   1654200361 16.900 
2022-06-02 20:08:01   1654200481 17.200 
2022-06-02 20:10:02   1654200602 17.400 
2022-06-02 20:12:01   1654200721 17.200 
2022-06-02 20:14:01   1654200841 17.100 
2022-06-02 20:16:01   1654200961 18.000 
2022-06-02 20:18:01   1654201081 17.400 
2022-06-02 20:20:01   1654201201 16.800 
2022-06-02 20:22:01   1654201321 17.200 
2022-06-02 20:24:02   1654201442 18.300 
2022-06-02 20:26:01   1654201561 17.400 
2022-06-02 20:28:01   1654201681 17.300 
2022-06-02 20:30:02   1654201802 17.700 
2022-06-02 20:32:01   1654201921 17.500 
2022-06-02 20:34:01   1654202041 17.200 
2022-06-02 20:36:01   1654202161 17.900 
2022-06-02 20:38:02   1654202282 17.000 
2022-06-02 20:40:01   1654202401 16.400 
2022-06-02 20:42:01   1654202521 17.300 
2022-06-02 20:44:02   1654202642 17.400 
2022-06-02 20:46:01   1654202761 18.100 
2022-06-02 20:48:01   1654202881 18.000 
2022-06-02 20:50:02   1654203002 17.200 
2022-06-02 20:52:01   1654203121 17.800 
2022-06-02 20:54:01   1654203241 17.200 
2022-06-02 20:56:01   1654203361 17.700 
2022-06-02 20:58:01   1654203481 16.900 
2022-06-02 21:00:01   1654203601 17.300 
2022-06-02 21:02:01   1654203721 17.300 
2022-06-02 21:04:01   1654203841 17.800 
2022-06-02 21:06:01   1654203961 17.900 
2022-06-02 21:08:01   1654204081 17.200 
2022-06-02 21:10:01   1654204201 17.300 
2022-06-02 21:12:01   1654204321 18.200 
2022-06-02 21:14:01   1654204441 17.100 
2022-06-02 21:16:01   1654204561 17.100 
2022-06-02 21:18:01   1654204681 17.000 
2022-06-02 21:20:01   1654204801 17.700 
2022-06-02 21:22:02   1654204922 17.700 
2022-06-02 21:24:02   1654205042 18.000 
2022-06-02 21:26:01   1654205161 17.600 
2022-06-02 21:28:01   1654205281 17.200 
2022-06-02 21:30:01   1654205401 17.600 
2022-06-02 21:32:01   1654205521 17.300 
2022-06-02 21:34:01   1654205641 17.700 
2022-06-02 21:36:01   1654205761 18.300 
2022-06-02 21:38:02   1654205882 18.100 
2022-06-02 21:40:01   1654206001 18.300 
2022-06-02 21:42:01   1654206121 18.600 
2022-06-02 21:44:01   1654206241 18.800 
2022-06-02 21:46:02   1654206362 17.900 
2022-06-02 21:48:01   1654206481 17.400 
2022-06-02 21:50:01   1654206601 17.300 
2022-06-02 21:52:01   1654206721 17.100 
2022-06-02 21:54:01   1654206841 18.400 
2022-06-02 21:56:01   1654206961 18.400 
2022-06-02 21:58:01   1654207081 17.600 
2022-06-02 22:00:01   1654207201 17.500 
2022-06-02 22:02:02   1654207322 17.700 
2022-06-02 22:04:01   1654207441 17.300 
2022-06-02 22:06:01   1654207561 17.100 
2022-06-02 22:08:02   1654207682 18.100 
2022-06-02 22:10:02   1654207802 18.600 
2022-06-02 22:12:01   1654207921 17.900 
2022-06-02 22:14:01   1654208041 19.700 
2022-06-02 22:16:01   1654208161 19.300 
2022-06-02 22:18:02   1654208282 18.900 
2022-06-02 22:20:01   1654208401 18.700 
2022-06-02 22:22:01   1654208521 18.800 
2022-06-02 22:24:01   1654208641 18.100 
2022-06-02 22:26:01   1654208761 18.000 
2022-06-02 22:28:01   1654208881 18.500 
2022-06-02 22:30:01   1654209001 18.300 
2022-06-02 22:32:01   1654209121 17.600 
2022-06-02 22:34:01   1654209241 17.900 
2022-06-02 22:36:02   1654209362 18.200 
2022-06-02 22:38:01   1654209481 18.100 
2022-06-02 22:40:01   1654209601 19.000 
2022-06-02 22:42:02   1654209722 18.300 
2022-06-02 22:44:01   1654209841 18.200 
2022-06-02 22:46:01   1654209961 17.600 
2022-06-02 22:48:02   1654210082 19.500 
2022-06-02 22:50:01   1654210201 19.000 
2022-06-02 22:52:01   1654210321 18.800 
2022-06-02 22:54:01   1654210441 19.700 
2022-06-02 22:56:01   1654210561 19.100 
2022-06-02 22:58:01   1654210681 18.200 
2022-06-02 23:00:01   1654210801 17.600 
2022-06-02 23:02:01   1654210921 18.800 
2022-06-02 23:04:01   1654211041 19.000 
2022-06-02 23:06:01   1654211161 20.100 
2022-06-02 23:08:02   1654211282 20.600 
2022-06-02 23:10:01   1654211401 18.400 
2022-06-02 23:12:01   1654211521 19.600 
2022-06-02 23:14:01   1654211641 19.700 
2022-06-02 23:16:01   1654211761 19.000 
2022-06-02 23:18:02   1654211882 18.600 
2022-06-02 23:20:01   1654212001 18.600 
2022-06-02 23:22:01   1654212121 19.500 
2022-06-02 23:24:01   1654212241 19.600 
2022-06-02 23:26:01   1654212361 19.000 
2022-06-02 23:28:01   1654212481 19.700 
2022-06-02 23:30:01   1654212601 19.100 
2022-06-02 23:32:01   1654212721 19.900 
2022-06-02 23:34:02   1654212842 19.400 
2022-06-02 23:36:01   1654212961 19.100 
2022-06-02 23:38:01   1654213081 20.000 
2022-06-02 23:40:01   1654213201 20.000 
2022-06-02 23:42:01   1654213321 19.300 
2022-06-02 23:44:01   1654213441 19.300 
2022-06-02 23:46:02   1654213562 20.700 
2022-06-02 23:48:01   1654213681 22.600 
2022-06-02 23:50:01   1654213801 23.600 
2022-06-02 23:52:01   1654213921 25.100 
2022-06-02 23:54:02   1654214042 23.200 
2022-06-02 23:56:01   1654214161 22.600 
2022-06-02 23:58:02   1654214282 23.800