2022-06-02 03:02:00   1654138920 1.091 
2022-06-02 03:03:00   1654138980 1.091 
2022-06-02 03:04:00   1654139040 1.053 
2022-06-02 03:05:00   1654139100 1.055 
2022-06-02 03:06:00   1654139160 1.087 
2022-06-02 03:07:00   1654139220 1.068 
2022-06-02 03:08:00   1654139280 1.076 
2022-06-02 03:09:00   1654139340 1.051 
2022-06-02 03:10:00   1654139400 1.063 
2022-06-02 03:11:00   1654139460 1.099 
2022-06-02 03:12:00   1654139520 1.120 
2022-06-02 03:13:00   1654139580 1.087 
2022-06-02 03:14:00   1654139640 1.038 
2022-06-02 03:15:00   1654139700 1.108 
2022-06-02 03:16:00   1654139760 1.063 
2022-06-02 03:17:00   1654139820 1.093 
2022-06-02 03:18:00   1654139880 1.116 
2022-06-02 03:19:00   1654139940 1.106 
2022-06-02 03:20:00   1654140000 1.068 
2022-06-02 03:21:00   1654140060 1.137 
2022-06-02 03:22:00   1654140120 1.044 
2022-06-02 03:23:00   1654140180 1.082 
2022-06-02 03:24:00   1654140240 1.078 
2022-06-02 03:25:00   1654140300 1.101 
2022-06-02 03:26:00   1654140360 1.095 
2022-06-02 03:27:00   1654140420 1.038 
2022-06-02 03:28:00   1654140480 1.099 
2022-06-02 03:29:00   1654140540 1.103 
2022-06-02 03:30:00   1654140600 1.118 
2022-06-02 03:31:00   1654140660 1.089 
2022-06-02 03:32:00   1654140720 1.076 
2022-06-02 03:33:00   1654140780 1.110 
2022-06-02 03:34:00   1654140840 1.108 
2022-06-02 03:35:00   1654140900 1.114 
2022-06-02 03:36:00   1654140960 1.095 
2022-06-02 03:37:00   1654141020 1.118 
2022-06-02 03:38:00   1654141080 1.004 
2022-06-02 03:39:00   1654141140 1.104 
2022-06-02 03:40:00   1654141200 1.095 
2022-06-02 03:41:00   1654141260 1.091 
2022-06-02 03:42:00   1654141320 1.070 
2022-06-02 03:43:00   1654141380 1.110 
2022-06-02 03:44:00   1654141440 1.114 
2022-06-02 03:45:00   1654141500 1.091 
2022-06-02 03:46:00   1654141560 1.095 
2022-06-02 03:47:00   1654141620 1.116 
2022-06-02 03:48:00   1654141680 1.087 
2022-06-02 03:49:00   1654141740 1.110 
2022-06-02 03:50:00   1654141800 1.061 
2022-06-02 03:51:00   1654141860 1.097 
2022-06-02 03:52:00   1654141920 1.104 
2022-06-02 03:53:00   1654141980 1.049 
2022-06-02 03:54:00   1654142040 1.093 
2022-06-02 03:55:00   1654142100 1.076 
2022-06-02 03:56:00   1654142160 1.085 
2022-06-02 03:57:00   1654142220 1.108 
2022-06-02 03:58:00   1654142280 1.087 
2022-06-02 03:59:00   1654142340 1.097 
2022-06-02 04:00:00   1654142400 1.074 
2022-06-02 04:01:00   1654142460 1.074 
2022-06-02 04:02:00   1654142520 1.070 
2022-06-02 04:03:00   1654142580 1.068 
2022-06-02 04:04:00   1654142640 1.063 
2022-06-02 04:05:00   1654142700 1.080 
2022-06-02 04:06:00   1654142760 1.087 
2022-06-02 04:07:00   1654142820 1.101 
2022-06-02 04:08:00   1654142880 1.125 
2022-06-02 04:09:00   1654142940 1.072 
2022-06-02 04:10:00   1654143000 1.118 
2022-06-02 04:11:00   1654143060 1.057 
2022-06-02 04:12:00   1654143120 1.089 
2022-06-02 04:13:00   1654143180 1.057 
2022-06-02 04:14:00   1654143240 1.110 
2022-06-02 04:15:00   1654143300 1.122 
2022-06-02 04:16:00   1654143360 1.125 
2022-06-02 04:17:00   1654143420 1.099 
2022-06-02 04:18:00   1654143480 1.059 
2022-06-02 04:19:00   1654143540 1.116 
2022-06-02 04:20:00   1654143600 1.053 
2022-06-02 04:21:00   1654143660 1.108 
2022-06-02 04:22:00   1654143720 1.013 
2022-06-02 04:23:00   1654143780 1.032 
2022-06-02 04:24:00   1654143840 1.097 
2022-06-02 04:25:00   1654143900 1.114 
2022-06-02 04:26:00   1654143960 1.095 
2022-06-02 04:27:00   1654144020 1.085 
2022-06-02 04:28:00   1654144080 1.059 
2022-06-02 04:29:00   1654144140 1.044 
2022-06-02 04:30:00   1654144200 1.051 
2022-06-02 04:31:00   1654144260 1.025 
2022-06-02 04:32:00   1654144320 1.072 
2022-06-02 04:33:00   1654144380 1.099 
2022-06-02 04:34:00   1654144440 1.120 
2022-06-02 04:35:00   1654144500 1.106 
2022-06-02 04:36:00   1654144560 1.063 
2022-06-02 04:37:00   1654144620 1.116 
2022-06-02 04:38:00   1654144680 1.061 
2022-06-02 04:39:00   1654144740 1.087 
2022-06-02 04:40:00   1654144800 1.101 
2022-06-02 04:41:00   1654144860 1.063 
2022-06-02 04:42:00   1654144920 1.072 
2022-06-02 04:43:00   1654144980 1.120 
2022-06-02 04:44:00   1654145040 1.099 
2022-06-02 04:45:00   1654145100 1.089 
2022-06-02 04:46:00   1654145160 1.051 
2022-06-02 04:47:00   1654145220 1.070 
2022-06-02 04:48:00   1654145280 1.131 
2022-06-02 04:49:00   1654145340 1.051 
2022-06-02 04:50:00   1654145400 1.110 
2022-06-02 04:51:00   1654145460 1.093 
2022-06-02 04:52:00   1654145520 1.087 
2022-06-02 04:53:00   1654145580 1.129 
2022-06-02 04:54:00   1654145640 1.028 
2022-06-02 04:55:00   1654145700 1.078 
2022-06-02 04:56:00   1654145760 1.104 
2022-06-02 04:57:00   1654145820 1.139 
2022-06-02 04:58:00   1654145880 1.085 
2022-06-02 04:59:00   1654145940 1.108 
2022-06-02 05:00:00   1654146000 1.047 
2022-06-02 05:01:00   1654146060 1.095 
2022-06-02 05:02:00   1654146120 1.076 
2022-06-02 05:03:00   1654146180 1.064 
2022-06-02 05:04:00   1654146240 1.095 
2022-06-02 05:05:00   1654146300 1.116 
2022-06-02 05:06:00   1654146360 1.070 
2022-06-02 05:07:00   1654146420 1.116 
2022-06-02 05:08:00   1654146480 1.091 
2022-06-02 05:09:00   1654146540 1.082 
2022-06-02 05:10:00   1654146600 1.099 
2022-06-02 05:11:00   1654146660 1.114 
2022-06-02 05:12:00   1654146720 1.110 
2022-06-02 05:13:00   1654146780 1.097 
2022-06-02 05:14:00   1654146840 1.093 
2022-06-02 05:15:00   1654146900 1.104 
2022-06-02 05:16:00   1654146960 1.099 
2022-06-02 05:17:00   1654147020 1.097 
2022-06-02 05:18:00   1654147080 1.104 
2022-06-02 05:19:00   1654147140 1.114 
2022-06-02 05:20:00   1654147200 1.135 
2022-06-02 05:21:00   1654147260 1.133 
2022-06-02 05:22:00   1654147320 1.101 
2022-06-02 05:23:00   1654147380 1.118 
2022-06-02 05:24:00   1654147440 1.059 
2022-06-02 05:25:00   1654147500 1.104 
2022-06-02 05:26:00   1654147560 1.108 
2022-06-02 05:27:00   1654147620 1.125 
2022-06-02 05:28:00   1654147680 1.093 
2022-06-02 05:29:00   1654147740 1.116 
2022-06-02 05:30:00   1654147800 1.085 
2022-06-02 05:31:00   1654147860 1.097 
2022-06-02 05:32:00   1654147920 1.106 
2022-06-02 05:33:00   1654147980 1.034 
2022-06-02 05:34:00   1654148040 1.080 
2022-06-02 05:35:00   1654148100 1.133 
2022-06-02 05:36:00   1654148160 1.099 
2022-06-02 05:37:00   1654148220 1.089 
2022-06-02 05:38:00   1654148280 1.082 
2022-06-02 05:39:00   1654148340 1.127 
2022-06-02 05:40:00   1654148400 1.116 
2022-06-02 05:41:00   1654148460 1.097 
2022-06-02 05:42:00   1654148520 1.146 
2022-06-02 05:43:00   1654148580 1.095 
2022-06-02 05:44:00   1654148640 1.080 
2022-06-02 05:45:00   1654148700 1.078 
2022-06-02 05:46:00   1654148760 1.057 
2022-06-02 05:47:00   1654148820 1.074 
2022-06-02 05:48:00   1654148880 1.108 
2022-06-02 05:49:00   1654148940 1.108 
2022-06-02 05:50:00   1654149000 1.078 
2022-06-02 05:51:00   1654149060 1.091 
2022-06-02 05:52:00   1654149120 1.099 
2022-06-02 05:53:00   1654149180 1.095 
2022-06-02 05:54:00   1654149240 1.116 
2022-06-02 05:55:00   1654149300 1.142 
2022-06-02 05:56:00   1654149360 1.074 
2022-06-02 05:57:00   1654149420 1.044 
2022-06-02 05:58:00   1654149480 1.089 
2022-06-02 05:59:00   1654149540 1.087 
2022-06-02 06:00:00   1654149600 1.123 
2022-06-02 06:01:00   1654149660 1.144 
2022-06-02 06:02:00   1654149720 1.150 
2022-06-02 06:03:00   1654149780 1.093 
2022-06-02 06:04:00   1654149840 1.108 
2022-06-02 06:05:00   1654149900 1.140 
2022-06-02 06:06:00   1654149960 1.070 
2022-06-02 06:07:00   1654150020 1.106 
2022-06-02 06:08:00   1654150080 1.108 
2022-06-02 06:09:00   1654150140 1.099 
2022-06-02 06:10:00   1654150200 1.066 
2022-06-02 06:11:00   1654150260 1.087 
2022-06-02 06:12:00   1654150320 1.051 
2022-06-02 06:13:00   1654150380 1.093 
2022-06-02 06:14:00   1654150440 1.112 
2022-06-02 06:15:00   1654150500 1.133 
2022-06-02 06:16:00   1654150560 1.127 
2022-06-02 06:17:00   1654150620 1.112 
2022-06-02 06:18:00   1654150680 1.078 
2022-06-02 06:19:00   1654150740 1.091 
2022-06-02 06:20:00   1654150800 1.106 
2022-06-02 06:21:00   1654150860 1.129 
2022-06-02 06:22:00   1654150920 1.082 
2022-06-02 06:23:00   1654150980 1.118 
2022-06-02 06:24:00   1654151040 1.089 
2022-06-02 06:25:00   1654151100 1.110 
2022-06-02 06:26:00   1654151160 1.114 
2022-06-02 06:27:00   1654151220 1.114 
2022-06-02 06:28:00   1654151280 1.112 
2022-06-02 06:29:00   1654151340 1.093 
2022-06-02 06:30:00   1654151400 1.087 
2022-06-02 06:31:00   1654151460 1.102 
2022-06-02 06:32:00   1654151520 1.076 
2022-06-02 06:33:00   1654151580 1.114 
2022-06-02 06:34:00   1654151640 1.082 
2022-06-02 06:35:00   1654151700 1.106 
2022-06-02 06:36:00   1654151760 1.131 
2022-06-02 06:37:00   1654151820 1.097 
2022-06-02 06:38:00   1654151880 1.110 
2022-06-02 06:39:00   1654151940 1.114 
2022-06-02 06:40:00   1654152000 1.125 
2022-06-02 06:41:00   1654152060 1.083 
2022-06-02 06:42:00   1654152120 1.137 
2022-06-02 06:43:00   1654152180 1.106 
2022-06-02 06:44:00   1654152240 1.110 
2022-06-02 06:45:00   1654152300 1.129 
2022-06-02 06:46:00   1654152360 1.099 
2022-06-02 06:47:00   1654152420 1.074 
2022-06-02 06:48:00   1654152480 1.123 
2022-06-02 06:49:00   1654152540 1.087 
2022-06-02 06:50:00   1654152600 1.114 
2022-06-02 06:51:00   1654152660 1.102 
2022-06-02 06:52:00   1654152720 1.106 
2022-06-02 06:53:00   1654152780 1.097 
2022-06-02 06:54:00   1654152840 1.129 
2022-06-02 06:55:00   1654152900 1.137 
2022-06-02 06:56:00   1654152960 1.142 
2022-06-02 06:57:00   1654153020 1.106 
2022-06-02 06:58:00   1654153080 1.066 
2022-06-02 06:59:00   1654153140 1.074 
2022-06-02 07:00:00   1654153200 1.114 
2022-06-02 07:01:00   1654153260 1.121 
2022-06-02 07:02:00   1654153320 1.099 
2022-06-02 07:03:00   1654153380 1.120 
2022-06-02 07:04:00   1654153440 1.108 
2022-06-02 07:05:00   1654153500 1.097 
2022-06-02 07:06:00   1654153560 1.015 
2022-06-02 07:07:00   1654153620 1.106 
2022-06-02 07:08:00   1654153680 1.080 
2022-06-02 07:09:00   1654153740 1.093 
2022-06-02 07:10:00   1654153800 1.106 
2022-06-02 07:11:00   1654153860 1.114 
2022-06-02 07:12:00   1654153920 1.120 
2022-06-02 07:13:00   1654153980 1.123 
2022-06-02 07:14:00   1654154040 1.074 
2022-06-02 07:15:00   1654154100 1.066 
2022-06-02 07:16:00   1654154160 1.123 
2022-06-02 07:17:00   1654154220 1.106 
2022-06-02 07:18:00   1654154280 1.154 
2022-06-02 07:19:00   1654154340 1.125 
2022-06-02 07:20:00   1654154400 1.106 
2022-06-02 07:21:00   1654154460 1.089 
2022-06-02 07:22:00   1654154520 1.123 
2022-06-02 07:23:00   1654154580 1.129 
2022-06-02 07:24:00   1654154640 1.116 
2022-06-02 07:25:00   1654154700 1.087 
2022-06-02 07:26:00   1654154760 1.099 
2022-06-02 07:27:00   1654154820 1.112 
2022-06-02 07:28:00   1654154880 1.097 
2022-06-02 07:29:00   1654154940 1.076 
2022-06-02 07:30:00   1654155000 1.118 
2022-06-02 07:31:00   1654155060 1.106 
2022-06-02 07:32:00   1654155120 1.108 
2022-06-02 07:33:00   1654155180 1.068 
2022-06-02 07:34:00   1654155240 1.106 
2022-06-02 07:35:00   1654155300 1.118 
2022-06-02 07:36:00   1654155360 1.093 
2022-06-02 07:37:00   1654155420 1.148 
2022-06-02 07:38:00   1654155480 1.139 
2022-06-02 07:39:00   1654155540 1.120 
2022-06-02 07:40:00   1654155600 1.099 
2022-06-02 07:41:00   1654155660 1.087 
2022-06-02 07:42:00   1654155720 1.095 
2022-06-02 07:43:00   1654155780 1.125 
2022-06-02 07:44:00   1654155840 1.118 
2022-06-02 07:45:00   1654155900 1.148 
2022-06-02 07:46:00   1654155960 1.131 
2022-06-02 07:47:00   1654156020 1.142 
2022-06-02 07:48:00   1654156080 1.099 
2022-06-02 07:49:00   1654156140 1.080 
2022-06-02 07:50:00   1654156200 1.106 
2022-06-02 07:51:00   1654156260 1.142 
2022-06-02 07:52:00   1654156320 1.080 
2022-06-02 07:53:00   1654156380 1.135 
2022-06-02 07:54:00   1654156440 1.131 
2022-06-02 07:55:00   1654156500 1.080 
2022-06-02 07:56:00   1654156560 1.097 
2022-06-02 07:57:00   1654156620 1.093 
2022-06-02 07:58:00   1654156680 1.123 
2022-06-02 07:59:00   1654156740 1.116 
2022-06-02 08:00:00   1654156800 1.097 
2022-06-02 08:01:00   1654156860 1.114 
2022-06-02 08:02:00   1654156920 1.097 
2022-06-02 08:03:00   1654156980 1.137 
2022-06-02 08:04:00   1654157040 1.118 
2022-06-02 08:05:00   1654157100 1.099 
2022-06-02 08:06:00   1654157160 1.131 
2022-06-02 08:07:00   1654157220 1.135 
2022-06-02 08:08:00   1654157280 1.112 
2022-06-02 08:09:00   1654157340 1.129 
2022-06-02 08:10:00   1654157400 1.112 
2022-06-02 08:11:00   1654157460 1.125 
2022-06-02 08:12:00   1654157520 1.125 
2022-06-02 08:13:00   1654157580 1.095 
2022-06-02 08:14:00   1654157640 1.080 
2022-06-02 08:15:00   1654157700 1.095 
2022-06-02 08:16:00   1654157760 1.080 
2022-06-02 08:17:00   1654157820 1.099 
2022-06-02 08:18:00   1654157880 1.121 
2022-06-02 08:19:00   1654157940 1.125 
2022-06-02 08:20:00   1654158000 1.110 
2022-06-02 08:21:00   1654158060 1.095 
2022-06-02 08:22:00   1654158120 1.087 
2022-06-02 08:23:00   1654158180 1.127 
2022-06-02 08:24:00   1654158240 1.110 
2022-06-02 08:25:00   1654158300 1.080 
2022-06-02 08:26:00   1654158360 1.135 
2022-06-02 08:27:00   1654158420 1.095 
2022-06-02 08:28:00   1654158480 1.110 
2022-06-02 08:29:00   1654158540 1.116 
2022-06-02 08:30:00   1654158600 1.095 
2022-06-02 08:31:00   1654158660 1.076 
2022-06-02 08:32:00   1654158720 1.108 
2022-06-02 08:33:00   1654158780 1.112 
2022-06-02 08:34:00   1654158840 1.133 
2022-06-02 08:35:00   1654158900 1.087 
2022-06-02 08:36:00   1654158960 1.144 
2022-06-02 08:37:00   1654159020 1.110 
2022-06-02 08:38:00   1654159080 1.110 
2022-06-02 08:39:00   1654159140 1.082 
2022-06-02 08:40:00   1654159200 1.127 
2022-06-02 08:41:00   1654159260 1.135 
2022-06-02 08:42:00   1654159320 1.133 
2022-06-02 08:43:00   1654159380 1.114 
2022-06-02 08:44:00   1654159440 1.108 
2022-06-02 08:45:00   1654159500 1.127 
2022-06-02 08:46:00   1654159560 1.125 
2022-06-02 08:47:00   1654159620 1.087 
2022-06-02 08:48:00   1654159680 1.089 
2022-06-02 08:49:00   1654159740 1.112 
2022-06-02 08:50:00   1654159800 1.127 
2022-06-02 08:51:00   1654159860 1.106 
2022-06-02 08:52:00   1654159920 1.108 
2022-06-02 08:53:00   1654159980 1.154 
2022-06-02 08:54:00   1654160040 1.123 
2022-06-02 08:55:00   1654160100 1.085 
2022-06-02 08:56:00   1654160160 1.116 
2022-06-02 08:57:00   1654160220 1.097 
2022-06-02 08:58:00   1654160280 1.080 
2022-06-02 08:59:00   1654160340 1.129 
2022-06-02 09:00:00   1654160400 1.112 
2022-06-02 09:01:00   1654160460 1.093 
2022-06-02 09:02:00   1654160520 1.097 
2022-06-02 09:03:00   1654160580 1.129 
2022-06-02 09:04:00   1654160640 1.112 
2022-06-02 09:05:00   1654160700 1.139 
2022-06-02 09:06:00   1654160760 1.093 
2022-06-02 09:07:00   1654160820 1.112 
2022-06-02 09:08:00   1654160880 1.087 
2022-06-02 09:09:00   1654160940 1.116 
2022-06-02 09:10:00   1654161000 1.112 
2022-06-02 09:11:00   1654161060 1.114 
2022-06-02 09:12:00   1654161120 1.129 
2022-06-02 09:13:00   1654161180 1.087 
2022-06-02 09:14:00   1654161240 1.112 
2022-06-02 09:15:00   1654161300 1.072 
2022-06-02 09:16:00   1654161360 1.097 
2022-06-02 09:17:00   1654161420 1.099 
2022-06-02 09:18:00   1654161480 1.129 
2022-06-02 09:19:00   1654161540 1.118 
2022-06-02 09:20:00   1654161600 1.082 
2022-06-02 09:21:00   1654161660 1.133 
2022-06-02 09:22:00   1654161720 1.108 
2022-06-02 09:23:00   1654161780 1.118 
2022-06-02 09:24:00   1654161840 1.142 
2022-06-02 09:25:00   1654161900 1.099 
2022-06-02 09:26:00   1654161960 1.106 
2022-06-02 09:27:00   1654162020 1.114 
2022-06-02 09:28:00   1654162080 1.116 
2022-06-02 09:29:00   1654162140 1.127 
2022-06-02 09:30:00   1654162200 1.051 
2022-06-02 09:31:00   1654162260 1.125 
2022-06-02 09:32:00   1654162320 1.133 
2022-06-02 09:33:00   1654162380 1.112 
2022-06-02 09:34:00   1654162440 1.127 
2022-06-02 09:35:00   1654162500 1.135 
2022-06-02 09:36:00   1654162560 1.061 
2022-06-02 09:37:00   1654162620 1.108 
2022-06-02 09:38:00   1654162680 1.129 
2022-06-02 09:39:00   1654162740 1.110 
2022-06-02 09:40:00   1654162800 1.074 
2022-06-02 09:41:00   1654162860 1.087 
2022-06-02 09:42:00   1654162920 1.135 
2022-06-02 09:43:00   1654162980 1.112 
2022-06-02 09:44:00   1654163040 1.144 
2022-06-02 09:45:00   1654163100 1.135 
2022-06-02 09:46:00   1654163160 1.120 
2022-06-02 09:47:00   1654163220 1.106 
2022-06-02 09:48:00   1654163280 1.078 
2022-06-02 09:49:00   1654163340 1.108 
2022-06-02 09:50:00   1654163400 1.110 
2022-06-02 09:51:00   1654163460 1.120 
2022-06-02 09:52:00   1654163520 1.101 
2022-06-02 09:53:00   1654163580 1.133 
2022-06-02 09:54:00   1654163640 1.076 
2022-06-02 09:55:00   1654163700 1.093 
2022-06-02 09:56:00   1654163760 1.095 
2022-06-02 09:57:00   1654163820 1.125 
2022-06-02 09:58:00   1654163880 1.068 
2022-06-02 09:59:00   1654163940 1.118 
2022-06-02 10:00:00   1654164000 1.144 
2022-06-02 10:01:00   1654164060 1.082 
2022-06-02 10:02:00   1654164120 1.101 
2022-06-02 10:03:00   1654164180 1.093 
2022-06-02 10:04:00   1654164240 1.087 
2022-06-02 10:05:00   1654164300 1.028 
2022-06-02 10:06:00   1654164360 1.148 
2022-06-02 10:07:00   1654164420 1.102 
2022-06-02 10:08:00   1654164480 1.102 
2022-06-02 10:09:00   1654164540 1.121 
2022-06-02 10:10:00   1654164600 1.091 
2022-06-02 10:11:00   1654164660 1.070 
2022-06-02 10:12:00   1654164720 1.120 
2022-06-02 10:13:00   1654164780 1.118 
2022-06-02 10:14:00   1654164840 1.110 
2022-06-02 10:15:00   1654164900 1.049 
2022-06-02 10:16:00   1654164960 1.087 
2022-06-02 10:17:00   1654165020 1.114 
2022-06-02 10:18:00   1654165080 1.116 
2022-06-02 10:19:00   1654165140 1.072 
2022-06-02 10:20:00   1654165200 1.112 
2022-06-02 10:21:00   1654165260 1.131 
2022-06-02 10:22:00   1654165320 1.095 
2022-06-02 10:23:00   1654165380 1.076 
2022-06-02 10:24:00   1654165440 1.082 
2022-06-02 10:25:00   1654165500 1.102 
2022-06-02 10:26:00   1654165560 1.131 
2022-06-02 10:27:00   1654165620 1.087 
2022-06-02 10:28:00   1654165680 1.106 
2022-06-02 10:29:00   1654165740 1.104 
2022-06-02 10:30:00   1654165800 1.112 
2022-06-02 10:31:00   1654165860 1.140 
2022-06-02 10:32:00   1654165920 1.139 
2022-06-02 10:33:00   1654165980 1.120 
2022-06-02 10:34:00   1654166040 1.093 
2022-06-02 10:35:00   1654166100 1.101 
2022-06-02 10:37:00   1654166220 1.089 
2022-06-02 10:38:00   1654166280 1.135 
2022-06-02 10:39:00   1654166340 1.110 
2022-06-02 10:40:00   1654166400 1.083 
2022-06-02 10:41:00   1654166460 1.123 
2022-06-02 10:42:00   1654166520 1.116 
2022-06-02 10:43:00   1654166580 1.108 
2022-06-02 10:44:00   1654166640 1.114 
2022-06-02 10:45:00   1654166700 1.080 
2022-06-02 10:46:00   1654166760 1.114 
2022-06-02 10:47:00   1654166820 1.089 
2022-06-02 10:48:00   1654166880 1.116 
2022-06-02 10:49:00   1654166940 1.074 
2022-06-02 10:50:00   1654167000 1.112 
2022-06-02 10:51:00   1654167060 1.093 
2022-06-02 10:52:00   1654167120 1.076 
2022-06-02 10:53:00   1654167180 1.131 
2022-06-02 10:54:00   1654167240 1.129 
2022-06-02 10:55:00   1654167300 1.121 
2022-06-02 10:56:00   1654167360 1.078 
2022-06-02 10:57:00   1654167420 1.121 
2022-06-02 10:58:00   1654167480 1.101 
2022-06-02 10:59:00   1654167540 1.123 
2022-06-02 11:00:00   1654167600 1.089 
2022-06-02 11:01:00   1654167660 1.093 
2022-06-02 11:02:00   1654167720 1.051 
2022-06-02 11:03:00   1654167780 1.080 
2022-06-02 11:04:00   1654167840 1.131 
2022-06-02 11:05:00   1654167900 1.104 
2022-06-02 11:06:00   1654167960 1.131 
2022-06-02 11:07:00   1654168020 1.125 
2022-06-02 11:08:00   1654168080 1.087 
2022-06-02 11:09:00   1654168140 1.106 
2022-06-02 11:10:00   1654168200 1.154 
2022-06-02 11:11:00   1654168260 1.108 
2022-06-02 11:12:00   1654168320 1.101 
2022-06-02 11:13:00   1654168380 1.089 
2022-06-02 11:14:00   1654168440 1.091 
2022-06-02 11:15:00   1654168500 1.127 
2022-06-02 11:16:00   1654168560 1.095 
2022-06-02 11:17:00   1654168620 1.135 
2022-06-02 11:18:00   1654168680 1.108 
2022-06-02 11:19:00   1654168740 1.036 
2022-06-02 11:20:00   1654168800 1.125 
2022-06-02 11:21:00   1654168860 1.110 
2022-06-02 11:22:00   1654168920 1.091 
2022-06-02 11:23:00   1654168980 1.097 
2022-06-02 11:24:00   1654169040 1.116 
2022-06-02 11:25:00   1654169100 1.123 
2022-06-02 11:26:00   1654169160 1.104 
2022-06-02 11:27:00   1654169220 1.070 
2022-06-02 11:28:00   1654169280 1.104 
2022-06-02 11:29:00   1654169340 1.072 
2022-06-02 11:30:00   1654169400 1.106 
2022-06-02 11:31:00   1654169460 1.080 
2022-06-02 11:32:00   1654169520 1.063 
2022-06-02 11:33:00   1654169580 1.125 
2022-06-02 11:34:00   1654169640 1.076 
2022-06-02 11:35:00   1654169700 1.101 
2022-06-02 11:36:00   1654169760 1.140 
2022-06-02 11:37:00   1654169820 1.140 
2022-06-02 11:38:00   1654169880 1.097 
2022-06-02 11:39:00   1654169940 1.133 
2022-06-02 11:40:00   1654170000 1.120 
2022-06-02 11:41:00   1654170060 1.082 
2022-06-02 11:42:00   1654170120 1.076 
2022-06-02 11:43:00   1654170180 1.074 
2022-06-02 11:44:00   1654170240 1.104 
2022-06-02 11:45:00   1654170300 1.102 
2022-06-02 11:46:00   1654170360 1.112 
2022-06-02 11:47:00   1654170420 1.097 
2022-06-02 11:48:00   1654170480 1.068 
2022-06-02 11:49:00   1654170540 1.102 
2022-06-02 11:50:00   1654170600 1.078 
2022-06-02 11:51:00   1654170660 1.137 
2022-06-02 11:52:00   1654170720 1.104 
2022-06-02 11:53:00   1654170780 1.118 
2022-06-02 11:54:00   1654170840 1.080 
2022-06-02 11:55:00   1654170900 1.106 
2022-06-02 11:56:00   1654170960 1.104 
2022-06-02 11:57:00   1654171020 1.097 
2022-06-02 11:58:00   1654171080 1.121 
2022-06-02 11:59:00   1654171140 1.114 
2022-06-02 12:00:00   1654171200 1.118 
2022-06-02 12:01:00   1654171260 1.082 
2022-06-02 12:02:00   1654171320 1.085 
2022-06-02 12:03:00   1654171380 1.112 
2022-06-02 12:04:00   1654171440 1.093 
2022-06-02 12:05:00   1654171500 1.104 
2022-06-02 12:06:00   1654171560 1.131 
2022-06-02 12:07:00   1654171620 1.129 
2022-06-02 12:08:00   1654171680 1.097 
2022-06-02 12:09:00   1654171740 1.106 
2022-06-02 12:10:00   1654171800 1.061 
2022-06-02 12:11:00   1654171860 1.104 
2022-06-02 12:12:00   1654171920 1.104 
2022-06-02 12:13:00   1654171980 1.104 
2022-06-02 12:14:00   1654172040 1.108 
2022-06-02 12:15:00   1654172100 1.070 
2022-06-02 12:16:00   1654172160 1.101 
2022-06-02 12:17:00   1654172220 1.104 
2022-06-02 12:18:00   1654172280 1.127 
2022-06-02 12:19:00   1654172340 1.091 
2022-06-02 12:20:00   1654172400 1.125 
2022-06-02 12:21:00   1654172460 1.068 
2022-06-02 12:22:00   1654172520 1.070 
2022-06-02 12:23:00   1654172580 1.093 
2022-06-02 12:24:00   1654172640 1.110 
2022-06-02 12:25:00   1654172700 1.137 
2022-06-02 12:26:00   1654172760 1.123 
2022-06-02 12:27:00   1654172820 1.120 
2022-06-02 12:28:00   1654172880 1.087 
2022-06-02 12:29:00   1654172940 1.061 
2022-06-02 12:30:00   1654173000 1.142 
2022-06-02 12:31:00   1654173060 1.131 
2022-06-02 12:32:00   1654173120 1.087 
2022-06-02 12:33:00   1654173180 1.129 
2022-06-02 12:34:00   1654173240 1.131 
2022-06-02 12:35:00   1654173300 1.127 
2022-06-02 12:36:00   1654173360 1.106 
2022-06-02 12:37:00   1654173420 1.066 
2022-06-02 12:38:00   1654173480 1.089 
2022-06-02 12:39:00   1654173540 1.097 
2022-06-02 12:40:00   1654173600 1.085 
2022-06-02 12:41:00   1654173660 1.104 
2022-06-02 12:42:00   1654173720 1.114 
2022-06-02 12:43:00   1654173780 1.131 
2022-06-02 12:44:00   1654173840 1.125 
2022-06-02 12:45:00   1654173900 1.127 
2022-06-02 12:46:00   1654173960 1.099 
2022-06-02 12:47:00   1654174020 1.123 
2022-06-02 12:48:00   1654174080 1.121 
2022-06-02 12:49:00   1654174140 1.114 
2022-06-02 12:50:00   1654174200 1.112 
2022-06-02 12:51:00   1654174260 1.108 
2022-06-02 12:52:00   1654174320 1.137 
2022-06-02 12:53:00   1654174380 1.074 
2022-06-02 12:54:00   1654174440 1.116 
2022-06-02 12:55:00   1654174500 1.087 
2022-06-02 12:56:00   1654174560 1.108 
2022-06-02 12:57:00   1654174620 1.112 
2022-06-02 12:58:00   1654174680 1.047 
2022-06-02 12:59:00   1654174740 1.095 
2022-06-02 13:00:00   1654174800 1.127 
2022-06-02 13:01:00   1654174860 1.104 
2022-06-02 13:02:00   1654174920 1.097 
2022-06-02 13:03:00   1654174980 1.091 
2022-06-02 13:04:00   1654175040 1.114 
2022-06-02 13:05:00   1654175100 1.114 
2022-06-02 13:06:00   1654175160 1.118 
2022-06-02 13:07:00   1654175220 1.118 
2022-06-02 13:08:00   1654175280 1.072 
2022-06-02 13:09:00   1654175340 1.137 
2022-06-02 13:10:00   1654175400 1.118 
2022-06-02 13:11:00   1654175460 1.114 
2022-06-02 13:12:00   1654175520 1.129 
2022-06-02 13:13:00   1654175580 1.059 
2022-06-02 13:14:00   1654175640 1.072 
2022-06-02 13:15:00   1654175700 1.064 
2022-06-02 13:16:00   1654175760 1.116 
2022-06-02 13:17:00   1654175820 1.057 
2022-06-02 13:18:00   1654175880 1.057 
2022-06-02 13:19:00   1654175940 1.072 
2022-06-02 13:20:00   1654176000 1.135 
2022-06-02 13:21:00   1654176060 1.091 
2022-06-02 13:22:00   1654176120 1.078 
2022-06-02 13:23:00   1654176180 1.087 
2022-06-02 13:24:00   1654176240 1.108 
2022-06-02 13:25:00   1654176300 1.104 
2022-06-02 13:26:00   1654176360 1.131 
2022-06-02 13:27:00   1654176420 1.133 
2022-06-02 13:28:00   1654176480 1.144 
2022-06-02 13:29:00   1654176540 1.123 
2022-06-02 13:30:00   1654176600 1.076 
2022-06-02 13:31:00   1654176660 1.057 
2022-06-02 13:32:00   1654176720 1.139 
2022-06-02 13:33:00   1654176780 1.034 
2022-06-02 13:34:00   1654176840 1.144 
2022-06-02 13:35:00   1654176900 1.142 
2022-06-02 13:36:00   1654176960 1.114 
2022-06-02 13:37:00   1654177020 1.091 
2022-06-02 13:38:00   1654177080 1.095 
2022-06-02 13:39:00   1654177140 1.112 
2022-06-02 13:40:00   1654177200 1.112 
2022-06-02 13:41:00   1654177260 1.106 
2022-06-02 13:42:00   1654177320 1.110 
2022-06-02 13:43:00   1654177380 1.133 
2022-06-02 13:44:00   1654177440 1.142 
2022-06-02 13:45:00   1654177500 1.135 
2022-06-02 13:46:00   1654177560 1.123 
2022-06-02 13:47:00   1654177620 1.106 
2022-06-02 13:48:00   1654177680 1.097 
2022-06-02 13:49:00   1654177740 1.112 
2022-06-02 13:50:00   1654177800 1.078 
2022-06-02 13:51:00   1654177860 1.104 
2022-06-02 13:52:00   1654177920 1.125 
2022-06-02 13:53:00   1654177980 1.108 
2022-06-02 13:54:00   1654178040 1.137 
2022-06-02 13:55:00   1654178100 1.118 
2022-06-02 13:56:00   1654178160 1.099 
2022-06-02 13:57:00   1654178220 1.072 
2022-06-02 13:58:00   1654178280 1.127 
2022-06-02 13:59:00   1654178340 1.108 
2022-06-02 14:00:00   1654178400 1.078 
2022-06-02 14:01:00   1654178460 1.110 
2022-06-02 14:02:00   1654178520 1.148 
2022-06-02 14:03:00   1654178580 1.091 
2022-06-02 14:04:00   1654178640 1.140 
2022-06-02 14:05:00   1654178700 1.142 
2022-06-02 14:06:00   1654178760 1.108 
2022-06-02 14:07:00   1654178820 1.095 
2022-06-02 14:08:00   1654178880 1.083 
2022-06-02 14:09:00   1654178940 1.139 
2022-06-02 14:10:00   1654179000 1.101 
2022-06-02 14:11:00   1654179060 1.133 
2022-06-02 14:12:00   1654179120 1.112 
2022-06-02 14:13:00   1654179180 1.110 
2022-06-02 14:14:00   1654179240 1.078 
2022-06-02 14:15:00   1654179300 1.120 
2022-06-02 14:16:00   1654179360 1.102 
2022-06-02 14:17:00   1654179420 1.097 
2022-06-02 14:18:00   1654179480 1.099 
2022-06-02 14:19:00   1654179540 1.123 
2022-06-02 14:20:00   1654179600 1.123 
2022-06-02 14:21:00   1654179660 1.095 
2022-06-02 14:22:00   1654179720 1.127 
2022-06-02 14:23:00   1654179780 1.108 
2022-06-02 14:24:00   1654179840 1.095 
2022-06-02 14:25:00   1654179900 1.135 
2022-06-02 14:26:00   1654179960 1.127 
2022-06-02 14:27:00   1654180020 1.078 
2022-06-02 14:28:00   1654180080 1.106 
2022-06-02 14:29:00   1654180140 1.099 
2022-06-02 14:30:00   1654180200 1.093 
2022-06-02 14:31:00   1654180260 1.114 
2022-06-02 14:32:00   1654180320 1.083 
2022-06-02 14:33:00   1654180380 1.091 
2022-06-02 14:34:00   1654180440 1.116 
2022-06-02 14:35:00   1654180500 1.080 
2022-06-02 14:36:00   1654180560 1.127 
2022-06-02 14:37:00   1654180620 1.125 
2022-06-02 14:38:00   1654180680 1.102 
2022-06-02 14:39:00   1654180740 1.127 
2022-06-02 14:40:00   1654180800 1.114 
2022-06-02 14:41:00   1654180860 1.095 
2022-06-02 14:42:00   1654180920 1.106 
2022-06-02 14:43:00   1654180980 1.099 
2022-06-02 14:44:00   1654181040 1.108 
2022-06-02 14:45:00   1654181100 1.087 
2022-06-02 14:46:00   1654181160 1.087 
2022-06-02 14:47:00   1654181220 1.087 
2022-06-02 14:48:00   1654181280 1.110 
2022-06-02 14:49:00   1654181340 1.072 
2022-06-02 14:50:00   1654181400 1.131 
2022-06-02 14:51:00   1654181460 1.101 
2022-06-02 14:52:00   1654181520 1.120 
2022-06-02 14:53:00   1654181580 1.118 
2022-06-02 14:54:00   1654181640 1.133 
2022-06-02 14:55:00   1654181700 1.101 
2022-06-02 14:56:00   1654181760 1.099 
2022-06-02 14:57:00   1654181820 1.076 
2022-06-02 14:58:00   1654181880 1.104 
2022-06-02 14:59:00   1654181940 1.061 
2022-06-02 15:00:00   1654182000 1.106 
2022-06-02 15:01:00   1654182060 1.120 
2022-06-02 15:02:00   1654182120 1.118 
2022-06-02 15:03:00   1654182180 1.089 
2022-06-02 15:04:00   1654182240 1.121 
2022-06-02 15:05:00   1654182300 1.148 
2022-06-02 15:06:00   1654182360 1.095 
2022-06-02 15:07:00   1654182420 1.102 
2022-06-02 15:08:00   1654182480 1.129 
2022-06-02 15:09:00   1654182540 1.097 
2022-06-02 15:10:00   1654182600 1.146 
2022-06-02 15:11:00   1654182660 1.125 
2022-06-02 15:12:00   1654182720 1.101 
2022-06-02 15:13:00   1654182780 1.133 
2022-06-02 15:14:00   1654182840 1.104 
2022-06-02 15:15:00   1654182900 1.114 
2022-06-02 15:16:00   1654182960 1.139 
2022-06-02 15:17:00   1654183020 1.123 
2022-06-02 15:18:00   1654183080 1.133 
2022-06-02 15:19:00   1654183140 1.064 
2022-06-02 15:20:00   1654183200 1.093 
2022-06-02 15:21:00   1654183260 1.087 
2022-06-02 15:22:00   1654183320 1.120 
2022-06-02 15:23:00   1654183380 1.114 
2022-06-02 15:24:00   1654183440 1.085 
2022-06-02 15:25:00   1654183500 1.120 
2022-06-02 15:26:00   1654183560 1.123 
2022-06-02 15:27:00   1654183620 1.108 
2022-06-02 15:28:00   1654183680 1.110 
2022-06-02 15:29:00   1654183740 1.083 
2022-06-02 15:30:00   1654183800 1.078 
2022-06-02 15:31:00   1654183860 1.089 
2022-06-02 15:32:00   1654183920 1.127 
2022-06-02 15:33:00   1654183980 1.133 
2022-06-02 15:34:00   1654184040 1.087 
2022-06-02 15:35:00   1654184100 1.140 
2022-06-02 15:36:00   1654184160 1.085 
2022-06-02 15:37:00   1654184220 1.127 
2022-06-02 15:38:00   1654184280 1.133 
2022-06-02 15:39:00   1654184340 1.099 
2022-06-02 15:40:00   1654184400 1.095 
2022-06-02 15:41:00   1654184460 1.101 
2022-06-02 15:42:00   1654184520 1.066 
2022-06-02 15:43:00   1654184580 1.121 
2022-06-02 15:44:00   1654184640 1.127 
2022-06-02 15:45:00   1654184700 1.072 
2022-06-02 15:46:00   1654184760 1.125 
2022-06-02 15:47:00   1654184820 1.085 
2022-06-02 15:48:00   1654184880 1.125 
2022-06-02 15:49:00   1654184940 1.116 
2022-06-02 15:50:00   1654185000 1.110 
2022-06-02 15:51:00   1654185060 1.101 
2022-06-02 15:52:00   1654185120 1.114 
2022-06-02 15:53:00   1654185180 1.085 
2022-06-02 15:54:00   1654185240 1.078 
2022-06-02 15:55:00   1654185300 1.101 
2022-06-02 15:56:00   1654185360 1.135 
2022-06-02 15:57:00   1654185420 1.106 
2022-06-02 15:58:00   1654185480 1.097 
2022-06-02 15:59:00   1654185540 1.108 
2022-06-02 16:00:00   1654185600 1.123 
2022-06-02 16:01:00   1654185660 1.104 
2022-06-02 16:02:00   1654185720 1.091 
2022-06-02 16:03:00   1654185780 1.131 
2022-06-02 16:04:00   1654185840 1.116 
2022-06-02 16:05:00   1654185900 1.099 
2022-06-02 16:06:00   1654185960 1.120 
2022-06-02 16:07:00   1654186020 1.114 
2022-06-02 16:08:00   1654186080 1.061 
2022-06-02 16:09:00   1654186140 1.118 
2022-06-02 16:10:00   1654186200 1.110 
2022-06-02 16:11:00   1654186260 1.110 
2022-06-02 16:12:00   1654186320 1.087 
2022-06-02 16:13:00   1654186380 1.118 
2022-06-02 16:14:00   1654186440 1.108 
2022-06-02 16:15:00   1654186500 1.083 
2022-06-02 16:16:00   1654186560 1.125 
2022-06-02 16:17:00   1654186620 1.095 
2022-06-02 16:18:00   1654186680 1.083 
2022-06-02 16:19:00   1654186740 1.078 
2022-06-02 16:20:00   1654186800 1.127 
2022-06-02 16:21:00   1654186860 1.110 
2022-06-02 16:22:00   1654186920 1.118 
2022-06-02 16:23:00   1654186980 1.118 
2022-06-02 16:24:00   1654187040 1.106 
2022-06-02 16:25:00   1654187100 1.099 
2022-06-02 16:26:00   1654187160 1.129 
2022-06-02 16:27:00   1654187220 1.123 
2022-06-02 16:28:00   1654187280 1.102 
2022-06-02 16:29:00   1654187340 1.112 
2022-06-02 16:30:00   1654187400 1.125 
2022-06-02 16:31:00   1654187460 1.095 
2022-06-02 16:32:00   1654187520 1.114 
2022-06-02 16:33:00   1654187580 1.118 
2022-06-02 16:34:00   1654187640 1.125 
2022-06-02 16:35:00   1654187700 1.072 
2022-06-02 16:36:00   1654187760 1.097 
2022-06-02 16:37:00   1654187820 1.114 
2022-06-02 16:38:00   1654187880 1.125 
2022-06-02 16:39:00   1654187940 1.127 
2022-06-02 16:40:00   1654188000 1.116 
2022-06-02 16:41:00   1654188060 1.108 
2022-06-02 16:42:00   1654188120 1.129 
2022-06-02 16:43:00   1654188180 1.057 
2022-06-02 16:44:00   1654188240 1.127 
2022-06-02 16:45:00   1654188300 1.158 
2022-06-02 16:46:00   1654188360 1.087 
2022-06-02 16:47:00   1654188420 1.123 
2022-06-02 16:48:00   1654188480 1.118 
2022-06-02 16:49:00   1654188540 1.097 
2022-06-02 16:50:00   1654188600 1.106 
2022-06-02 16:51:00   1654188660 1.099 
2022-06-02 16:52:00   1654188720 1.112 
2022-06-02 16:53:00   1654188780 1.129 
2022-06-02 16:54:00   1654188840 1.112 
2022-06-02 16:55:00   1654188900 1.085 
2022-06-02 16:56:00   1654188960 1.114 
2022-06-02 16:57:00   1654189020 1.133 
2022-06-02 16:58:00   1654189080 1.091