2022-05-31 00:00:01 1653955201 4.400 2022-05-31 00:01:01 1653955261 4.400 2022-05-31 00:02:01 1653955321 4.500 2022-05-31 00:03:01 1653955381 4.600 2022-05-31 00:04:01 1653955441 4.600 2022-05-31 00:05:01 1653955501 4.800 2022-05-31 00:06:01 1653955561 4.300 2022-05-31 00:07:01 1653955621 4.100 2022-05-31 00:08:01 1653955681 4.000 2022-05-31 00:09:01 1653955741 4.700 2022-05-31 00:10:01 1653955801 5.500 2022-05-31 00:11:01 1653955861 4.800 2022-05-31 00:12:01 1653955921 3.700 2022-05-31 00:13:01 1653955981 5.600 2022-05-31 00:14:01 1653956041 6.100 2022-05-31 00:15:01 1653956101 5.500 2022-05-31 00:16:01 1653956161 4.700 2022-05-31 00:17:01 1653956221 5.200 2022-05-31 00:18:01 1653956281 4.800 2022-05-31 00:19:01 1653956341 4.300 2022-05-31 00:20:01 1653956401 4.200 2022-05-31 00:21:01 1653956461 3.700 2022-05-31 00:22:01 1653956521 3.600 2022-05-31 00:23:01 1653956581 4.800 2022-05-31 00:24:01 1653956641 6.300 2022-05-31 00:25:01 1653956701 6.300 2022-05-31 00:26:01 1653956761 6.600 2022-05-31 00:27:01 1653956821 6.000 2022-05-31 00:28:01 1653956881 4.600 2022-05-31 00:29:01 1653956941 5.000 2022-05-31 00:30:01 1653957001 4.800 2022-05-31 00:31:01 1653957061 3.300 2022-05-31 00:32:01 1653957121 4.100 2022-05-31 00:33:01 1653957181 4.300 2022-05-31 00:34:02 1653957242 5.400 2022-05-31 00:35:01 1653957301 5.400 2022-05-31 00:36:01 1653957361 3.500 2022-05-31 00:37:01 1653957421 3.900 2022-05-31 00:38:02 1653957482 5.600 2022-05-31 00:39:01 1653957541 5.400 2022-05-31 00:40:01 1653957601 3.900 2022-05-31 00:41:01 1653957661 3.500 2022-05-31 00:42:01 1653957721 4.800 2022-05-31 00:43:01 1653957781 4.300 2022-05-31 00:44:01 1653957841 3.900 2022-05-31 00:45:01 1653957901 3.800 2022-05-31 00:46:01 1653957961 4.100 2022-05-31 00:47:01 1653958021 4.300 2022-05-31 00:48:01 1653958081 3.200 2022-05-31 00:49:01 1653958141 3.600 2022-05-31 00:50:01 1653958201 4.900 2022-05-31 00:51:01 1653958261 5.300 2022-05-31 00:52:01 1653958321 5.300 2022-05-31 00:53:01 1653958381 5.700 2022-05-31 00:54:01 1653958441 4.500 2022-05-31 00:55:01 1653958501 5.000 2022-05-31 00:56:02 1653958562 5.100 2022-05-31 00:57:01 1653958621 5.100 2022-05-31 00:58:01 1653958681 4.500 2022-05-31 00:59:01 1653958741 3.300 2022-05-31 01:00:02 1653958802 2.800 2022-05-31 01:01:01 1653958861 3.700 2022-05-31 01:02:01 1653958921 4.700 2022-05-31 01:03:01 1653958981 3.600 2022-05-31 01:04:01 1653959041 4.600 2022-05-31 01:05:01 1653959101 4.800 2022-05-31 01:06:02 1653959162 4.200 2022-05-31 01:07:01 1653959221 4.300 2022-05-31 01:08:01 1653959281 4.500 2022-05-31 01:09:01 1653959341 4.700 2022-05-31 01:10:02 1653959402 3.300 2022-05-31 01:11:01 1653959461 3.900 2022-05-31 01:12:01 1653959521 4.500 2022-05-31 01:13:01 1653959581 4.300 2022-05-31 01:14:01 1653959641 4.800 2022-05-31 01:15:01 1653959701 4.300 2022-05-31 01:16:01 1653959761 3.700 2022-05-31 01:17:01 1653959821 3.700 2022-05-31 01:18:01 1653959881 4.000 2022-05-31 01:19:01 1653959941 4.000 2022-05-31 01:20:02 1653960002 4.300 2022-05-31 01:21:01 1653960061 3.800 2022-05-31 01:22:01 1653960121 3.400 2022-05-31 01:23:01 1653960181 2.300 2022-05-31 01:24:01 1653960241 3.200 2022-05-31 01:25:02 1653960302 3.200 2022-05-31 01:26:01 1653960361 3.500 2022-05-31 01:27:01 1653960421 3.250 2022-05-31 01:28:01 1653960481 3.500 2022-05-31 01:29:01 1653960541 3.700 2022-05-31 01:30:01 1653960601 4.100 2022-05-31 01:31:01 1653960661 3.400 2022-05-31 01:32:01 1653960721 3.400 2022-05-31 01:33:01 1653960781 4.900 2022-05-31 01:34:01 1653960841 4.600 2022-05-31 01:35:01 1653960901 4.600 2022-05-31 01:36:01 1653960961 5.600 2022-05-31 01:37:01 1653961021 5.500 2022-05-31 01:38:01 1653961081 4.100 2022-05-31 01:39:01 1653961141 4.100 2022-05-31 01:40:01 1653961201 4.200 2022-05-31 01:41:01 1653961261 4.200 2022-05-31 01:42:01 1653961321 5.100 2022-05-31 01:43:01 1653961381 5.500 2022-05-31 01:44:01 1653961441 5.200 2022-05-31 01:45:01 1653961501 4.100 2022-05-31 01:46:02 1653961562 2.100 2022-05-31 01:47:01 1653961621 3.950 2022-05-31 01:48:01 1653961681 4.100 2022-05-31 01:49:01 1653961741 5.700 2022-05-31 01:50:01 1653961801 5.700 2022-05-31 01:51:01 1653961861 4.700 2022-05-31 01:52:01 1653961921 4.200 2022-05-31 01:53:01 1653961981 5.100 2022-05-31 01:54:02 1653962042 5.400 2022-05-31 01:55:01 1653962101 4.700 2022-05-31 01:56:01 1653962161 3.500 2022-05-31 01:57:02 1653962222 3.500 2022-05-31 01:58:01 1653962281 4.200 2022-05-31 01:59:01 1653962341 4.200 2022-05-31 02:00:01 1653962401 4.200 2022-05-31 02:01:01 1653962461 4.000 2022-05-31 02:02:01 1653962521 4.000 2022-05-31 02:03:01 1653962581 4.500 2022-05-31 02:04:02 1653962642 4.400 2022-05-31 02:05:01 1653962701 6.300 2022-05-31 02:06:01 1653962761 4.950 2022-05-31 02:07:01 1653962821 3.600 2022-05-31 02:08:02 1653962882 3.500 2022-05-31 02:09:01 1653962941 2.800 2022-05-31 02:10:01 1653963001 3.100 2022-05-31 02:11:01 1653963061 3.400 2022-05-31 02:12:01 1653963121 4.200 2022-05-31 02:13:01 1653963181 4.300 2022-05-31 02:14:01 1653963241 3.700 2022-05-31 02:15:02 1653963302 4.100 2022-05-31 02:16:01 1653963361 4.500 2022-05-31 02:17:01 1653963421 4.900 2022-05-31 02:18:01 1653963481 5.000 2022-05-31 02:19:01 1653963541 5.300 2022-05-31 02:20:01 1653963601 5.400 2022-05-31 02:21:01 1653963661 5.200 2022-05-31 02:22:01 1653963721 4.200 2022-05-31 02:23:01 1653963781 3.700 2022-05-31 02:24:02 1653963842 3.900 2022-05-31 02:25:01 1653963901 3.900 2022-05-31 02:26:02 1653963962 4.300 2022-05-31 02:27:01 1653964021 4.600 2022-05-31 02:28:01 1653964081 2.550 2022-05-31 02:29:01 1653964141 2.400 2022-05-31 02:30:02 1653964202 2.800 2022-05-31 02:31:01 1653964261 3.650 2022-05-31 02:32:01 1653964321 4.450 2022-05-31 02:33:01 1653964381 4.600 2022-05-31 02:34:01 1653964441 4.100 2022-05-31 02:35:01 1653964501 4.100 2022-05-31 02:36:01 1653964561 4.000 2022-05-31 02:37:01 1653964621 5.000 2022-05-31 02:38:01 1653964681 4.500 2022-05-31 02:39:01 1653964741 4.200 2022-05-31 02:40:01 1653964801 4.600 2022-05-31 02:41:01 1653964861 4.000 2022-05-31 02:42:02 1653964922 3.400 2022-05-31 02:43:01 1653964981 4.600 2022-05-31 02:44:01 1653965041 5.100 2022-05-31 02:45:01 1653965101 5.300 2022-05-31 02:46:02 1653965162 5.300 2022-05-31 02:47:01 1653965221 5.200 2022-05-31 02:48:01 1653965281 4.650 2022-05-31 02:49:01 1653965341 3.000 2022-05-31 02:50:01 1653965401 4.400 2022-05-31 02:51:01 1653965461 5.200 2022-05-31 02:52:01 1653965521 4.700 2022-05-31 02:53:01 1653965581 4.500 2022-05-31 02:54:02 1653965642 5.000 2022-05-31 02:55:01 1653965701 4.600 2022-05-31 02:56:02 1653965762 4.400 2022-05-31 02:57:01 1653965821 4.200 2022-05-31 02:58:01 1653965881 3.600 2022-05-31 02:59:01 1653965941 3.400 2022-05-31 03:00:02 1653966002 2.500 2022-05-31 03:01:01 1653966061 2.500 2022-05-31 03:02:01 1653966121 3.150 2022-05-31 03:03:01 1653966181 3.700 2022-05-31 03:04:01 1653966241 4.000 2022-05-31 03:05:02 1653966302 4.000 2022-05-31 03:06:01 1653966361 4.700 2022-05-31 03:07:01 1653966421 4.700 2022-05-31 03:08:01 1653966481 4.500 2022-05-31 03:09:01 1653966541 4.200 2022-05-31 03:10:01 1653966601 4.700 2022-05-31 03:11:01 1653966661 4.700 2022-05-31 03:12:01 1653966721 4.400 2022-05-31 03:13:01 1653966781 3.900 2022-05-31 03:14:01 1653966841 3.300 2022-05-31 03:15:01 1653966901 3.100 2022-05-31 03:16:02 1653966962 2.800 2022-05-31 03:17:01 1653967021 3.100 2022-05-31 03:18:01 1653967081 3.500 2022-05-31 03:19:01 1653967141 3.900 2022-05-31 03:20:01 1653967201 3.700 2022-05-31 03:21:02 1653967262 4.300 2022-05-31 03:22:01 1653967321 4.200 2022-05-31 03:23:01 1653967381 4.000 2022-05-31 03:24:02 1653967442 3.600 2022-05-31 03:25:01 1653967501 3.200 2022-05-31 03:26:01 1653967561 3.400 2022-05-31 03:27:01 1653967621 4.000 2022-05-31 03:28:01 1653967681 3.900 2022-05-31 03:29:01 1653967741 3.300 2022-05-31 03:30:02 1653967802 2.800 2022-05-31 03:31:01 1653967861 2.700 2022-05-31 03:32:02 1653967922 3.800 2022-05-31 03:33:01 1653967981 4.200 2022-05-31 03:34:01 1653968041 3.950 2022-05-31 03:35:01 1653968101 3.700 2022-05-31 03:36:01 1653968161 2.700 2022-05-31 03:37:01 1653968221 2.300 2022-05-31 03:38:01 1653968281 2.900 2022-05-31 03:39:01 1653968341 3.300 2022-05-31 03:40:02 1653968402 3.100 2022-05-31 03:41:01 1653968461 3.200 2022-05-31 03:42:02 1653968522 3.400 2022-05-31 03:43:01 1653968581 3.600 2022-05-31 03:44:01 1653968641 3.600 2022-05-31 03:45:01 1653968701 3.700 2022-05-31 03:46:02 1653968762 3.900 2022-05-31 03:47:01 1653968821 3.800 2022-05-31 03:48:01 1653968881 3.500 2022-05-31 03:49:01 1653968941 2.800 2022-05-31 03:50:02 1653969002 2.500 2022-05-31 03:51:01 1653969061 3.000 2022-05-31 03:52:01 1653969121 3.050 2022-05-31 03:53:01 1653969181 3.000 2022-05-31 03:54:02 1653969242 2.600 2022-05-31 03:55:01 1653969301 2.500 2022-05-31 03:56:01 1653969361 2.600 2022-05-31 03:57:01 1653969421 2.900 2022-05-31 03:58:02 1653969482 2.400 2022-05-31 03:59:01 1653969541 1.900 2022-05-31 04:00:01 1653969601 2.400 2022-05-31 04:01:01 1653969661 3.700 2022-05-31 04:02:01 1653969721 1.750 2022-05-31 04:03:01 1653969781 2.300 2022-05-31 04:04:01 1653969841 2.500 2022-05-31 04:05:01 1653969901 3.000 2022-05-31 04:06:01 1653969961 3.000 2022-05-31 04:07:01 1653970021 3.100 2022-05-31 04:08:01 1653970081 3.100 2022-05-31 04:09:01 1653970141 3.000 2022-05-31 04:10:01 1653970201 2.900 2022-05-31 04:11:01 1653970261 2.900 2022-05-31 04:12:01 1653970321 2.900 2022-05-31 04:13:01 1653970381 2.300 2022-05-31 04:14:01 1653970441 2.100 2022-05-31 04:15:01 1653970501 2.500 2022-05-31 04:16:01 1653970561 2.600 2022-05-31 04:17:01 1653970621 2.600 2022-05-31 04:18:02 1653970682 2.500 2022-05-31 04:19:01 1653970741 1.900 2022-05-31 04:20:01 1653970801 1.800 2022-05-31 04:21:01 1653970861 2.200 2022-05-31 04:22:01 1653970921 2.500 2022-05-31 04:23:01 1653970981 2.900 2022-05-31 04:24:02 1653971042 2.900 2022-05-31 04:25:01 1653971101 2.900 2022-05-31 04:26:01 1653971161 2.700 2022-05-31 04:27:01 1653971221 2.800 2022-05-31 04:28:01 1653971281 2.900 2022-05-31 04:29:02 1653971342 3.000 2022-05-31 04:30:01 1653971401 3.100 2022-05-31 04:31:01 1653971461 3.100 2022-05-31 04:32:01 1653971521 3.200 2022-05-31 04:33:01 1653971581 3.200 2022-05-31 04:34:01 1653971641 3.200 2022-05-31 04:35:01 1653971701 3.200 2022-05-31 04:36:01 1653971761 3.300 2022-05-31 04:37:01 1653971821 3.300 2022-05-31 04:38:01 1653971881 3.200 2022-05-31 04:39:01 1653971941 3.200 2022-05-31 04:40:01 1653972001 3.200 2022-05-31 04:41:01 1653972061 3.100 2022-05-31 04:42:01 1653972121 3.000 2022-05-31 04:43:01 1653972181 2.800 2022-05-31 04:44:02 1653972242 2.700 2022-05-31 04:45:01 1653972301 2.700 2022-05-31 04:46:01 1653972361 2.600 2022-05-31 04:47:01 1653972421 2.600 2022-05-31 04:48:01 1653972481 2.700 2022-05-31 04:49:01 1653972541 2.700 2022-05-31 04:50:02 1653972602 2.800 2022-05-31 04:51:01 1653972661 2.900 2022-05-31 04:52:01 1653972721 2.900 2022-05-31 04:53:01 1653972781 3.300 2022-05-31 04:54:01 1653972841 3.300 2022-05-31 04:55:01 1653972901 3.300 2022-05-31 04:56:01 1653972961 2.800 2022-05-31 04:57:01 1653973021 2.700 2022-05-31 04:58:02 1653973082 2.600 2022-05-31 04:59:01 1653973141 2.500 2022-05-31 05:00:02 1653973202 2.500 2022-05-31 05:01:01 1653973261 2.500 2022-05-31 05:02:01 1653973321 2.800 2022-05-31 05:03:01 1653973381 3.300 2022-05-31 05:04:01 1653973441 3.400 2022-05-31 05:05:01 1653973501 3.500 2022-05-31 05:06:02 1653973562 3.500 2022-05-31 05:07:01 1653973621 3.500 2022-05-31 05:08:01 1653973681 3.550 2022-05-31 05:09:01 1653973741 3.500 2022-05-31 05:10:01 1653973801 3.500 2022-05-31 05:11:01 1653973861 3.700 2022-05-31 05:12:01 1653973921 3.400 2022-05-31 05:13:01 1653973981 3.400 2022-05-31 05:14:01 1653974041 3.400 2022-05-31 05:15:01 1653974101 3.100 2022-05-31 05:16:01 1653974161 3.100 2022-05-31 05:17:01 1653974221 3.000 2022-05-31 05:18:02 1653974282 2.900 2022-05-31 05:19:01 1653974341 2.800 2022-05-31 05:20:01 1653974401 2.750 2022-05-31 05:21:01 1653974461 3.000 2022-05-31 05:22:01 1653974521 3.000 2022-05-31 05:23:01 1653974581 3.100 2022-05-31 05:24:02 1653974642 3.200 2022-05-31 05:25:01 1653974701 3.300 2022-05-31 05:26:01 1653974761 3.350 2022-05-31 05:27:01 1653974821 3.400 2022-05-31 05:28:02 1653974882 3.500 2022-05-31 05:29:01 1653974941 3.500 2022-05-31 05:30:01 1653975001 3.850 2022-05-31 05:31:01 1653975061 3.900 2022-05-31 05:32:02 1653975122 4.000 2022-05-31 05:33:01 1653975181 3.900 2022-05-31 05:34:01 1653975241 3.800 2022-05-31 05:35:01 1653975301 3.800 2022-05-31 05:36:02 1653975362 3.500 2022-05-31 05:37:01 1653975421 3.800 2022-05-31 05:38:01 1653975481 3.900 2022-05-31 05:39:01 1653975541 3.900 2022-05-31 05:40:01 1653975601 3.900 2022-05-31 05:41:01 1653975661 4.000 2022-05-31 05:42:01 1653975721 4.000 2022-05-31 05:43:01 1653975781 4.000 2022-05-31 05:44:01 1653975841 3.900 2022-05-31 05:45:01 1653975901 3.900 2022-05-31 05:46:01 1653975961 3.700 2022-05-31 05:47:01 1653976021 3.300 2022-05-31 05:48:01 1653976081 3.300 2022-05-31 05:49:01 1653976141 3.500 2022-05-31 05:50:01 1653976201 3.600 2022-05-31 05:51:01 1653976261 3.600 2022-05-31 05:52:01 1653976321 3.000 2022-05-31 05:53:01 1653976381 2.700 2022-05-31 05:54:01 1653976441 2.800 2022-05-31 05:55:01 1653976501 3.000 2022-05-31 05:56:01 1653976561 3.000 2022-05-31 05:57:01 1653976621 3.200 2022-05-31 05:58:02 1653976682 3.300 2022-05-31 05:59:01 1653976741 3.400 2022-05-31 06:00:01 1653976801 3.400 2022-05-31 06:01:01 1653976861 3.500 2022-05-31 06:02:01 1653976921 3.500 2022-05-31 06:03:01 1653976981 3.200 2022-05-31 06:04:01 1653977041 3.200 2022-05-31 06:05:01 1653977101 3.400 2022-05-31 06:06:01 1653977161 3.700 2022-05-31 06:07:01 1653977221 3.700 2022-05-31 06:08:01 1653977281 3.500 2022-05-31 06:09:01 1653977341 3.300 2022-05-31 06:10:01 1653977401 3.300 2022-05-31 06:11:01 1653977461 3.300 2022-05-31 06:12:01 1653977521 3.400 2022-05-31 06:13:01 1653977581 3.500 2022-05-31 06:14:01 1653977641 3.800 2022-05-31 06:15:01 1653977701 3.800 2022-05-31 06:16:02 1653977762 3.800 2022-05-31 06:17:01 1653977821 3.600 2022-05-31 06:18:01 1653977881 3.400 2022-05-31 06:19:01 1653977941 3.200 2022-05-31 06:20:01 1653978001 3.400 2022-05-31 06:21:02 1653978062 3.600 2022-05-31 06:22:01 1653978121 3.500 2022-05-31 06:23:01 1653978181 3.100 2022-05-31 06:24:01 1653978241 3.100 2022-05-31 06:25:01 1653978301 3.100 2022-05-31 06:26:01 1653978361 3.100 2022-05-31 06:27:01 1653978421 3.100 2022-05-31 06:28:01 1653978481 3.100 2022-05-31 06:29:01 1653978541 3.200 2022-05-31 06:30:02 1653978602 3.200 2022-05-31 06:31:01 1653978661 3.200 2022-05-31 06:32:01 1653978721 3.300 2022-05-31 06:33:01 1653978781 3.400 2022-05-31 06:34:02 1653978842 3.900 2022-05-31 06:35:01 1653978901 4.100 2022-05-31 06:36:01 1653978961 4.100 2022-05-31 06:37:01 1653979021 3.900 2022-05-31 06:38:02 1653979082 3.700 2022-05-31 06:39:01 1653979141 3.800 2022-05-31 06:40:02 1653979202 3.700 2022-05-31 06:41:01 1653979261 3.700 2022-05-31 06:42:01 1653979321 3.500 2022-05-31 06:43:01 1653979381 3.700 2022-05-31 06:44:02 1653979442 3.900 2022-05-31 06:45:01 1653979501 3.900 2022-05-31 06:46:02 1653979562 3.700 2022-05-31 06:47:01 1653979621 3.400 2022-05-31 06:48:01 1653979681 3.200 2022-05-31 06:49:02 1653979742 3.200 2022-05-31 06:50:01 1653979801 3.200 2022-05-31 06:51:01 1653979861 3.200 2022-05-31 06:52:02 1653979922 3.200 2022-05-31 06:53:01 1653979981 3.300 2022-05-31 06:54:01 1653980041 3.500 2022-05-31 06:55:01 1653980101 3.800 2022-05-31 06:56:02 1653980162 4.000 2022-05-31 06:57:01 1653980221 4.100 2022-05-31 06:58:02 1653980282 4.050 2022-05-31 06:59:01 1653980341 4.000 2022-05-31 07:00:02 1653980402 3.800 2022-05-31 07:01:01 1653980461 3.800 2022-05-31 07:02:01 1653980521 3.800 2022-05-31 07:03:01 1653980581 3.800 2022-05-31 07:04:01 1653980641 3.800 2022-05-31 07:05:01 1653980701 3.800 2022-05-31 07:06:01 1653980761 3.800 2022-05-31 07:07:01 1653980821 3.800 2022-05-31 07:08:02 1653980882 3.800 2022-05-31 07:09:01 1653980941 3.700 2022-05-31 07:10:01 1653981001 3.600 2022-05-31 07:11:01 1653981061 3.600 2022-05-31 07:12:01 1653981121 3.700 2022-05-31 07:13:01 1653981181 3.800 2022-05-31 07:14:02 1653981242 3.700 2022-05-31 07:15:01 1653981301 3.600 2022-05-31 07:16:01 1653981361 3.550 2022-05-31 07:17:01 1653981421 3.700 2022-05-31 07:18:01 1653981481 3.700 2022-05-31 07:19:01 1653981541 3.800 2022-05-31 07:20:02 1653981602 4.100 2022-05-31 07:21:01 1653981661 4.300 2022-05-31 07:22:01 1653981721 4.400 2022-05-31 07:23:01 1653981781 4.400 2022-05-31 07:24:01 1653981841 4.300 2022-05-31 07:25:01 1653981901 4.300 2022-05-31 07:26:01 1653981961 4.300 2022-05-31 07:27:01 1653982021 4.300 2022-05-31 07:28:01 1653982081 4.400 2022-05-31 07:29:01 1653982141 4.500 2022-05-31 07:30:02 1653982202 4.400 2022-05-31 07:31:01 1653982261 4.400 2022-05-31 07:32:01 1653982321 4.500 2022-05-31 07:33:01 1653982381 4.700 2022-05-31 07:34:01 1653982441 4.700 2022-05-31 07:35:01 1653982501 4.400 2022-05-31 07:36:01 1653982561 4.400 2022-05-31 07:37:01 1653982621 4.800 2022-05-31 07:38:01 1653982681 4.800 2022-05-31 07:39:01 1653982741 4.600 2022-05-31 07:40:01 1653982801 4.700 2022-05-31 07:41:01 1653982861 4.800 2022-05-31 07:42:01 1653982921 5.000 2022-05-31 07:43:01 1653982981 5.000 2022-05-31 07:44:01 1653983041 5.000 2022-05-31 07:45:01 1653983101 4.800 2022-05-31 07:46:01 1653983161 4.900 2022-05-31 07:47:01 1653983221 5.000 2022-05-31 07:48:01 1653983281 4.800 2022-05-31 07:49:01 1653983341 4.900 2022-05-31 07:50:01 1653983401 5.100 2022-05-31 07:51:01 1653983461 5.200 2022-05-31 07:52:01 1653983521 5.000 2022-05-31 07:53:01 1653983581 4.800 2022-05-31 07:54:01 1653983641 4.700 2022-05-31 07:55:02 1653983702 4.800 2022-05-31 07:56:01 1653983761 4.700 2022-05-31 07:57:01 1653983821 4.500 2022-05-31 07:58:02 1653983882 4.600 2022-05-31 07:59:01 1653983941 4.800 2022-05-31 08:00:01 1653984001 4.800 2022-05-31 08:01:01 1653984061 4.300 2022-05-31 08:02:01 1653984121 4.200 2022-05-31 08:03:01 1653984181 4.300 2022-05-31 08:04:02 1653984242 4.500 2022-05-31 08:05:01 1653984301 5.200 2022-05-31 08:06:01 1653984361 5.100 2022-05-31 08:07:01 1653984421 5.000 2022-05-31 08:08:01 1653984481 4.700 2022-05-31 08:09:01 1653984541 4.500 2022-05-31 08:10:01 1653984601 4.600 2022-05-31 08:11:01 1653984661 4.500 2022-05-31 08:12:02 1653984722 4.400 2022-05-31 08:13:01 1653984781 4.400 2022-05-31 08:14:01 1653984841 4.100 2022-05-31 08:15:02 1653984902 3.900 2022-05-31 08:16:01 1653984961 4.200 2022-05-31 08:17:01 1653985021 4.300 2022-05-31 08:18:01 1653985081 4.400 2022-05-31 08:19:01 1653985141 4.400 2022-05-31 08:20:01 1653985201 4.400 2022-05-31 08:21:01 1653985261 4.400 2022-05-31 08:22:01 1653985321 4.300 2022-05-31 08:23:01 1653985381 4.400 2022-05-31 08:24:01 1653985441 4.500 2022-05-31 08:25:01 1653985501 4.700 2022-05-31 08:26:01 1653985561 4.600 2022-05-31 08:27:01 1653985621 3.700 2022-05-31 08:28:01 1653985681 4.000 2022-05-31 08:29:01 1653985741 4.000 2022-05-31 08:30:01 1653985801 4.300 2022-05-31 08:31:01 1653985861 4.200 2022-05-31 08:32:02 1653985922 4.100 2022-05-31 08:33:01 1653985981 4.400 2022-05-31 08:34:02 1653986042 4.300 2022-05-31 08:35:01 1653986101 4.300 2022-05-31 08:36:01 1653986161 4.300 2022-05-31 08:37:01 1653986221 5.000 2022-05-31 08:38:01 1653986281 5.000 2022-05-31 08:39:02 1653986342 4.700 2022-05-31 08:40:01 1653986401 4.700 2022-05-31 08:41:01 1653986461 4.600 2022-05-31 08:42:01 1653986521 5.100 2022-05-31 08:43:01 1653986581 5.000 2022-05-31 08:44:01 1653986641 4.700 2022-05-31 08:45:01 1653986701 4.900 2022-05-31 08:46:01 1653986761 4.700 2022-05-31 08:47:01 1653986821 4.700 2022-05-31 08:48:01 1653986881 4.800 2022-05-31 08:49:01 1653986941 5.100 2022-05-31 08:50:01 1653987001 5.000 2022-05-31 08:51:01 1653987061 5.100 2022-05-31 08:52:01 1653987121 5.300 2022-05-31 08:53:01 1653987181 5.300 2022-05-31 08:55:01 1653987301 5.250 2022-05-31 08:56:01 1653987361 5.300 2022-05-31 08:57:01 1653987421 5.300 2022-05-31 08:58:01 1653987481 5.400 2022-05-31 08:59:01 1653987541 5.300 2022-05-31 09:00:01 1653987601 5.100 2022-05-31 09:01:01 1653987661 5.200 2022-05-31 09:02:01 1653987721 4.700 2022-05-31 09:03:01 1653987781 4.100 2022-05-31 09:04:01 1653987841 4.200 2022-05-31 09:05:01 1653987901 4.500 2022-05-31 09:06:02 1653987962 4.900 2022-05-31 09:07:01 1653988021 4.800 2022-05-31 09:08:01 1653988081 4.400 2022-05-31 09:09:01 1653988141 4.700 2022-05-31 09:10:01 1653988201 4.800 2022-05-31 09:11:01 1653988261 5.100 2022-05-31 09:12:01 1653988321 5.200 2022-05-31 09:13:01 1653988381 5.000 2022-05-31 09:14:01 1653988441 4.800 2022-05-31 09:15:01 1653988501 4.600 2022-05-31 09:16:01 1653988561 4.300 2022-05-31 09:17:01 1653988621 4.500 2022-05-31 09:18:01 1653988681 4.700 2022-05-31 09:19:01 1653988741 5.000 2022-05-31 09:20:01 1653988801 5.000 2022-05-31 09:21:01 1653988861 4.400 2022-05-31 09:22:01 1653988921 4.300 2022-05-31 09:23:01 1653988981 4.700 2022-05-31 09:24:01 1653989041 4.400 2022-05-31 09:25:01 1653989101 4.200 2022-05-31 09:26:01 1653989161 4.200 2022-05-31 09:27:01 1653989221 4.700 2022-05-31 09:28:01 1653989281 4.700 2022-05-31 09:29:01 1653989341 4.600 2022-05-31 09:30:02 1653989402 4.500 2022-05-31 09:31:01 1653989461 4.400 2022-05-31 09:32:01 1653989521 4.150 2022-05-31 09:33:02 1653989582 4.200 2022-05-31 09:34:01 1653989641 3.400 2022-05-31 09:35:01 1653989701 3.050 2022-05-31 09:36:01 1653989761 3.100 2022-05-31 09:37:01 1653989821 3.000 2022-05-31 09:38:01 1653989881 3.800 2022-05-31 09:39:01 1653989941 4.000 2022-05-31 09:40:01 1653990001 3.100 2022-05-31 09:41:01 1653990061 3.000 2022-05-31 09:42:01 1653990121 3.500 2022-05-31 09:43:01 1653990181 4.800 2022-05-31 09:44:02 1653990242 4.800 2022-05-31 09:45:01 1653990301 4.600 2022-05-31 09:46:02 1653990362 4.700 2022-05-31 09:47:01 1653990421 3.600 2022-05-31 09:48:01 1653990481 2.850 2022-05-31 09:49:01 1653990541 3.100 2022-05-31 09:50:01 1653990601 3.500 2022-05-31 09:51:02 1653990662 4.700 2022-05-31 09:52:01 1653990721 4.800 2022-05-31 09:53:01 1653990781 4.800 2022-05-31 09:54:01 1653990841 4.300 2022-05-31 09:55:02 1653990902 4.300 2022-05-31 09:56:01 1653990961 4.300 2022-05-31 09:57:01 1653991021 3.000 2022-05-31 09:58:01 1653991081 2.900 2022-05-31 09:59:01 1653991141 4.200 2022-05-31 10:00:01 1653991201 4.500 2022-05-31 10:01:01 1653991261 4.000 2022-05-31 10:02:01 1653991321 4.000 2022-05-31 10:03:01 1653991381 4.700 2022-05-31 10:04:01 1653991441 4.600 2022-05-31 10:05:02 1653991502 4.300 2022-05-31 10:06:01 1653991561 4.200 2022-05-31 10:07:01 1653991621 3.450 2022-05-31 10:08:01 1653991681 3.500 2022-05-31 10:09:01 1653991741 3.400 2022-05-31 10:10:01 1653991801 4.700 2022-05-31 10:11:01 1653991861 4.600 2022-05-31 10:12:01 1653991921 3.600 2022-05-31 10:13:01 1653991981 4.700 2022-05-31 10:14:01 1653992041 4.800 2022-05-31 10:15:01 1653992101 4.800 2022-05-31 10:16:01 1653992161 4.800 2022-05-31 10:17:01 1653992221 4.900 2022-05-31 10:18:01 1653992281 6.100 2022-05-31 10:19:02 1653992342 6.300 2022-05-31 10:20:01 1653992401 6.300 2022-05-31 10:21:01 1653992461 6.250 2022-05-31 10:22:01 1653992521 6.000 2022-05-31 10:23:01 1653992581 6.000 2022-05-31 10:24:02 1653992642 6.200 2022-05-31 10:25:01 1653992701 6.500 2022-05-31 10:26:01 1653992761 6.500 2022-05-31 10:27:01 1653992821 7.000 2022-05-31 10:28:01 1653992881 7.300 2022-05-31 10:29:01 1653992941 7.100 2022-05-31 10:30:01 1653993001 6.800 2022-05-31 10:31:02 1653993062 6.500 2022-05-31 10:32:02 1653993122 6.200 2022-05-31 10:33:01 1653993181 6.100 2022-05-31 10:34:01 1653993241 5.900 2022-05-31 10:35:02 1653993302 5.600 2022-05-31 10:36:01 1653993361 5.400 2022-05-31 10:37:02 1653993422 5.200 2022-05-31 10:38:01 1653993481 5.200 2022-05-31 10:39:02 1653993542 5.500 2022-05-31 10:40:01 1653993601 6.100 2022-05-31 10:41:01 1653993661 5.700 2022-05-31 10:42:01 1653993721 5.200 2022-05-31 10:43:01 1653993781 5.500 2022-05-31 10:44:01 1653993841 5.800 2022-05-31 10:45:01 1653993901 5.500 2022-05-31 10:46:01 1653993961 5.200 2022-05-31 10:47:01 1653994021 5.700 2022-05-31 10:48:02 1653994082 6.000 2022-05-31 10:49:01 1653994141 5.900 2022-05-31 10:50:02 1653994202 5.900 2022-05-31 10:51:01 1653994261 6.100 2022-05-31 10:52:01 1653994321 6.300 2022-05-31 10:53:01 1653994381 6.500 2022-05-31 10:54:01 1653994441 6.200 2022-05-31 10:55:01 1653994501 5.600 2022-05-31 10:56:01 1653994561 5.700 2022-05-31 10:57:01 1653994621 5.600 2022-05-31 10:58:01 1653994681 5.800 2022-05-31 10:59:01 1653994741 5.700 2022-05-31 11:00:01 1653994801 5.600 2022-05-31 11:01:01 1653994861 5.400 2022-05-31 11:02:01 1653994921 6.300 2022-05-31 11:03:01 1653994981 6.100 2022-05-31 11:04:01 1653995041 5.700 2022-05-31 11:05:01 1653995101 5.700 2022-05-31 11:06:01 1653995161 5.800 2022-05-31 11:07:01 1653995221 5.900 2022-05-31 11:08:02 1653995282 5.600 2022-05-31 11:09:01 1653995341 5.700 2022-05-31 11:10:02 1653995402 5.800 2022-05-31 11:11:01 1653995461 6.000 2022-05-31 11:12:01 1653995521 5.100 2022-05-31 11:13:01 1653995581 4.800 2022-05-31 11:14:01 1653995641 5.900 2022-05-31 11:15:01 1653995701 5.700 2022-05-31 11:16:01 1653995761 4.900 2022-05-31 11:17:01 1653995821 4.900 2022-05-31 11:18:02 1653995882 5.200 2022-05-31 11:19:01 1653995941 5.000 2022-05-31 11:20:01 1653996001 4.900 2022-05-31 11:21:01 1653996061 5.600 2022-05-31 11:22:01 1653996121 6.200 2022-05-31 11:23:01 1653996181 6.200 2022-05-31 11:24:02 1653996242 6.100 2022-05-31 11:25:01 1653996301 6.600 2022-05-31 11:26:01 1653996361 6.700 2022-05-31 11:27:02 1653996422 6.600 2022-05-31 11:28:01 1653996481 6.100 2022-05-31 11:29:01 1653996541 5.900 2022-05-31 11:30:01 1653996601 5.700 2022-05-31 11:31:01 1653996661 5.400 2022-05-31 11:32:01 1653996721 5.200 2022-05-31 11:33:01 1653996781 5.900 2022-05-31 11:34:01 1653996841 6.300 2022-05-31 11:35:01 1653996901 6.000 2022-05-31 11:36:01 1653996961 6.100 2022-05-31 11:37:01 1653997021 6.800 2022-05-31 11:38:01 1653997081 6.800 2022-05-31 11:39:01 1653997141 6.600 2022-05-31 11:40:01 1653997201 6.900 2022-05-31 11:41:01 1653997261 6.900 2022-05-31 11:42:01 1653997321 6.300 2022-05-31 11:43:01 1653997381 6.300 2022-05-31 11:44:01 1653997441 6.700 2022-05-31 11:45:01 1653997501 6.400 2022-05-31 11:46:01 1653997561 6.100 2022-05-31 11:47:01 1653997621 7.000 2022-05-31 11:48:01 1653997681 7.000 2022-05-31 11:49:01 1653997741 6.600 2022-05-31 11:50:01 1653997801 6.700 2022-05-31 11:51:01 1653997861 6.900 2022-05-31 11:52:01 1653997921 6.900 2022-05-31 11:53:01 1653997981 6.800 2022-05-31 11:54:01 1653998041 6.300 2022-05-31 11:55:01 1653998101 6.100 2022-05-31 11:56:01 1653998161 6.600 2022-05-31 11:57:01 1653998221 6.800 2022-05-31 11:58:01 1653998281 6.700 2022-05-31 11:59:01 1653998341 6.600 2022-05-31 12:00:02 1653998402 6.200 2022-05-31 12:01:02 1653998462 5.700 2022-05-31 12:02:01 1653998521 6.700 2022-05-31 12:03:01 1653998581 6.700 2022-05-31 12:04:01 1653998641 6.800 2022-05-31 12:05:01 1653998701 7.000 2022-05-31 12:06:01 1653998761 6.800 2022-05-31 12:07:01 1653998821 6.700 2022-05-31 12:08:01 1653998881 6.400 2022-05-31 12:09:01 1653998941 6.300 2022-05-31 12:10:02 1653999002 6.100 2022-05-31 12:11:01 1653999061 6.200 2022-05-31 12:12:02 1653999122 6.600 2022-05-31 12:13:01 1653999181 6.400 2022-05-31 12:14:01 1653999241 6.050 2022-05-31 12:15:01 1653999301 5.900 2022-05-31 12:16:01 1653999361 6.800 2022-05-31 12:17:01 1653999421 6.800 2022-05-31 12:18:01 1653999481 6.800 2022-05-31 12:19:01 1653999541 6.600 2022-05-31 12:20:01 1653999601 6.600 2022-05-31 12:21:01 1653999661 6.300 2022-05-31 12:22:01 1653999721 5.900 2022-05-31 12:23:01 1653999781 6.300 2022-05-31 12:24:01 1653999841 6.100 2022-05-31 12:25:01 1653999901 5.900 2022-05-31 12:26:01 1653999961 5.900 2022-05-31 12:27:01 1654000021 6.000 2022-05-31 12:28:02 1654000082 6.100 2022-05-31 12:29:01 1654000141 6.200 2022-05-31 12:30:01 1654000201 6.300 2022-05-31 12:31:01 1654000261 6.400 2022-05-31 12:32:01 1654000321 6.000 2022-05-31 12:33:01 1654000381 6.100 2022-05-31 12:34:01 1654000441 5.500 2022-05-31 12:35:01 1654000501 5.700 2022-05-31 12:36:02 1654000562 5.700 2022-05-31 12:37:01 1654000621 5.400 2022-05-31 12:38:02 1654000682 4.900 2022-05-31 12:39:01 1654000741 5.800 2022-05-31 12:40:02 1654000802 6.000 2022-05-31 12:41:01 1654000861 5.900 2022-05-31 12:42:01 1654000921 5.900 2022-05-31 12:43:02 1654000982 6.200 2022-05-31 12:44:01 1654001041 6.200 2022-05-31 12:45:01 1654001101 6.100 2022-05-31 12:46:01 1654001161 6.900 2022-05-31 12:47:01 1654001221 6.750 2022-05-31 12:48:02 1654001282 6.400 2022-05-31 12:49:01 1654001341 6.400 2022-05-31 12:50:01 1654001401 6.400 2022-05-31 12:51:01 1654001461 6.500 2022-05-31 12:52:01 1654001521 6.600 2022-05-31 12:53:01 1654001581 6.900 2022-05-31 12:54:01 1654001641 7.000 2022-05-31 12:55:01 1654001701 7.000 2022-05-31 12:56:02 1654001762 7.100 2022-05-31 12:57:01 1654001821 6.800 2022-05-31 12:58:01 1654001881 6.250 2022-05-31 12:59:01 1654001941 6.000 2022-05-31 13:00:01 1654002001 6.000 2022-05-31 13:01:01 1654002061 6.100 2022-05-31 13:02:02 1654002122 6.100 2022-05-31 13:03:01 1654002181 6.500 2022-05-31 13:04:01 1654002241 6.150 2022-05-31 13:05:01 1654002301 6.100 2022-05-31 13:06:01 1654002361 6.900 2022-05-31 13:07:02 1654002422 7.200 2022-05-31 13:08:01 1654002481 7.000 2022-05-31 13:09:01 1654002541 6.600 2022-05-31 13:10:02 1654002602 6.400 2022-05-31 13:11:01 1654002661 6.500 2022-05-31 13:12:01 1654002721 6.550 2022-05-31 13:13:01 1654002781 6.700 2022-05-31 13:14:01 1654002841 6.200 2022-05-31 13:15:01 1654002901 6.300 2022-05-31 13:16:01 1654002961 6.700 2022-05-31 13:17:01 1654003021 6.400 2022-05-31 13:18:01 1654003081 6.400 2022-05-31 13:19:01 1654003141 6.800 2022-05-31 13:20:01 1654003201 7.000 2022-05-31 13:21:01 1654003261 6.700 2022-05-31 13:22:01 1654003321 6.400 2022-05-31 13:23:01 1654003381 6.500 2022-05-31 13:24:01 1654003441 6.700 2022-05-31 13:25:01 1654003501 6.400 2022-05-31 13:26:01 1654003561 6.400 2022-05-31 13:27:01 1654003621 6.500 2022-05-31 13:28:01 1654003681 6.500 2022-05-31 13:29:01 1654003741 6.300 2022-05-31 13:30:01 1654003801 6.500 2022-05-31 13:31:01 1654003861 6.500 2022-05-31 13:32:01 1654003921 6.200 2022-05-31 13:33:01 1654003981 6.400 2022-05-31 13:34:02 1654004042 6.400 2022-05-31 13:35:01 1654004101 6.100 2022-05-31 13:36:01 1654004161 6.300 2022-05-31 13:37:01 1654004221 6.600 2022-05-31 13:38:01 1654004281 7.000 2022-05-31 13:39:01 1654004341 7.000 2022-05-31 13:40:01 1654004401 6.600 2022-05-31 13:41:01 1654004461 6.600 2022-05-31 13:42:01 1654004521 6.500 2022-05-31 13:43:01 1654004581 6.500 2022-05-31 13:44:01 1654004641 6.300 2022-05-31 13:45:01 1654004701 6.400 2022-05-31 13:46:01 1654004761 6.600 2022-05-31 13:47:01 1654004821 6.600 2022-05-31 13:48:02 1654004882 6.400 2022-05-31 13:49:01 1654004941 6.300 2022-05-31 13:50:01 1654005001 6.500 2022-05-31 13:51:01 1654005061 6.500 2022-05-31 13:52:01 1654005121 6.400 2022-05-31 13:53:01 1654005181 6.700 2022-05-31 13:54:01 1654005241 6.900 2022-05-31 13:55:02 1654005302 6.800 2022-05-31 13:56:01 1654005361 6.800 2022-05-31 13:57:01 1654005421 6.850 2022-05-31 13:58:01 1654005481 6.500 2022-05-31 13:59:01 1654005541 6.100 2022-05-31 14:00:01 1654005601 6.600 2022-05-31 14:01:01 1654005661 6.800 2022-05-31 14:02:02 1654005722 6.800 2022-05-31 14:03:01 1654005781 6.600 2022-05-31 14:04:01 1654005841 6.800 2022-05-31 14:05:01 1654005901 7.200 2022-05-31 14:06:02 1654005962 7.100 2022-05-31 14:07:01 1654006021 6.700 2022-05-31 14:08:01 1654006081 6.600 2022-05-31 14:09:01 1654006141 6.800 2022-05-31 14:10:01 1654006201 7.200 2022-05-31 14:11:01 1654006261 7.300 2022-05-31 14:12:01 1654006321 7.600 2022-05-31 14:13:01 1654006381 7.200 2022-05-31 14:14:01 1654006441 7.000 2022-05-31 14:15:01 1654006501 7.000 2022-05-31 14:16:01 1654006561 7.000 2022-05-31 14:17:01 1654006621 7.100 2022-05-31 14:18:02 1654006682 7.300 2022-05-31 14:19:01 1654006741 7.600 2022-05-31 14:20:02 1654006802 8.400 2022-05-31 14:21:01 1654006861 8.100 2022-05-31 14:22:01 1654006921 7.600 2022-05-31 14:23:01 1654006981 7.600 2022-05-31 14:24:02 1654007042 7.800 2022-05-31 14:25:01 1654007101 7.900 2022-05-31 14:26:02 1654007162 8.200 2022-05-31 14:27:01 1654007221 7.900 2022-05-31 14:28:02 1654007282 8.000 2022-05-31 14:29:01 1654007341 7.700 2022-05-31 14:30:02 1654007402 7.500 2022-05-31 14:31:01 1654007461 7.300 2022-05-31 14:32:02 1654007522 6.900 2022-05-31 14:33:01 1654007581 6.600 2022-05-31 14:34:02 1654007642 6.700 2022-05-31 14:35:01 1654007701 6.800 2022-05-31 14:36:01 1654007761 7.100 2022-05-31 14:37:01 1654007821 7.000 2022-05-31 14:38:01 1654007881 6.600 2022-05-31 14:39:01 1654007941 6.500 2022-05-31 14:40:01 1654008001 6.000 2022-05-31 14:41:01 1654008061 6.700 2022-05-31 14:42:01 1654008121 7.100 2022-05-31 14:43:01 1654008181 7.100 2022-05-31 14:44:02 1654008242 7.300 2022-05-31 14:45:01 1654008301 7.500 2022-05-31 14:46:01 1654008361 7.600 2022-05-31 14:47:01 1654008421 7.500 2022-05-31 14:48:01 1654008481 7.000 2022-05-31 14:49:01 1654008541 6.700 2022-05-31 14:50:02 1654008602 6.400 2022-05-31 14:51:01 1654008661 6.100 2022-05-31 14:52:02 1654008722 6.300 2022-05-31 14:53:01 1654008781 6.900 2022-05-31 14:54:01 1654008841 7.000 2022-05-31 14:55:02 1654008902 7.000 2022-05-31 14:56:01 1654008961 6.900 2022-05-31 14:57:01 1654009021 6.500 2022-05-31 14:58:01 1654009081 6.200 2022-05-31 14:59:01 1654009141 6.500 2022-05-31 15:00:01 1654009201 7.100 2022-05-31 15:01:01 1654009261 7.100 2022-05-31 15:02:02 1654009322 7.100 2022-05-31 15:03:01 1654009381 6.800 2022-05-31 15:04:02 1654009442 6.300 2022-05-31 15:05:01 1654009501 6.200 2022-05-31 15:06:02 1654009562 6.100 2022-05-31 15:07:01 1654009621 6.100 2022-05-31 15:08:01 1654009681 6.500 2022-05-31 15:09:01 1654009741 6.900 2022-05-31 15:10:02 1654009802 5.900 2022-05-31 15:11:01 1654009861 6.300 2022-05-31 15:12:01 1654009921 7.200 2022-05-31 15:13:01 1654009981 7.100 2022-05-31 15:14:02 1654010042 6.700 2022-05-31 15:15:01 1654010101 6.600 2022-05-31 15:16:02 1654010162 6.500 2022-05-31 15:17:02 1654010222 6.400 2022-05-31 15:18:02 1654010282 6.000 2022-05-31 15:19:01 1654010341 6.050 2022-05-31 15:20:02 1654010402 6.100 2022-05-31 15:21:01 1654010461 6.100 2022-05-31 15:22:01 1654010521 6.100 2022-05-31 15:23:01 1654010581 6.300 2022-05-31 15:24:01 1654010641 6.900 2022-05-31 15:25:02 1654010702 6.800 2022-05-31 15:26:01 1654010761 6.100 2022-05-31 15:27:02 1654010822 5.700 2022-05-31 15:28:01 1654010881 6.400 2022-05-31 15:29:01 1654010941 7.350 2022-05-31 15:30:01 1654011001 7.400 2022-05-31 15:31:01 1654011061 6.800 2022-05-31 15:32:01 1654011121 6.400 2022-05-31 15:33:01 1654011181 6.900 2022-05-31 15:34:01 1654011241 7.600 2022-05-31 15:35:01 1654011301 7.400 2022-05-31 15:36:01 1654011361 6.750 2022-05-31 15:37:01 1654011421 7.100 2022-05-31 15:38:01 1654011481 7.000 2022-05-31 15:39:01 1654011541 7.200 2022-05-31 15:40:01 1654011601 7.200 2022-05-31 15:41:01 1654011661 6.900 2022-05-31 15:42:01 1654011721 7.200 2022-05-31 15:43:01 1654011781 7.700 2022-05-31 15:44:01 1654011841 7.700 2022-05-31 15:45:01 1654011901 7.300 2022-05-31 15:46:01 1654011961 6.700 2022-05-31 15:47:01 1654012021 5.900 2022-05-31 15:48:01 1654012081 7.500 2022-05-31 15:49:01 1654012141 7.400 2022-05-31 15:50:02 1654012202 7.100 2022-05-31 15:51:01 1654012261 6.900 2022-05-31 15:52:01 1654012321 7.450 2022-05-31 15:53:01 1654012381 7.600 2022-05-31 15:54:01 1654012441 7.400 2022-05-31 15:55:01 1654012501 7.300 2022-05-31 15:56:01 1654012561 6.800 2022-05-31 15:57:01 1654012621 6.700 2022-05-31 15:58:01 1654012681 7.400 2022-05-31 15:59:01 1654012741 7.600 2022-05-31 16:00:02 1654012802 7.300 2022-05-31 16:01:01 1654012861 7.200 2022-05-31 16:02:02 1654012922 6.700 2022-05-31 16:03:01 1654012981 6.500 2022-05-31 16:04:01 1654013041 7.200 2022-05-31 16:05:02 1654013102 7.400 2022-05-31 16:06:01 1654013161 7.000 2022-05-31 16:07:02 1654013222 5.900 2022-05-31 16:08:01 1654013281 6.000 2022-05-31 16:09:01 1654013341 6.800 2022-05-31 16:10:01 1654013401 6.600 2022-05-31 16:11:01 1654013461 6.600 2022-05-31 16:12:01 1654013521 6.100 2022-05-31 16:13:01 1654013581 5.300 2022-05-31 16:14:02 1654013642 5.100 2022-05-31 16:15:01 1654013701 5.000 2022-05-31 16:16:01 1654013761 4.550 2022-05-31 16:17:01 1654013821 4.300 2022-05-31 16:18:01 1654013881 4.600 2022-05-31 16:19:01 1654013941 4.500 2022-05-31 16:20:01 1654014001 4.100 2022-05-31 16:21:01 1654014061 4.000 2022-05-31 16:22:01 1654014121 4.700 2022-05-31 16:23:01 1654014181 5.100 2022-05-31 16:24:01 1654014241 4.700 2022-05-31 16:25:01 1654014301 3.800 2022-05-31 16:26:01 1654014361 4.350 2022-05-31 16:27:01 1654014421 4.600 2022-05-31 16:28:01 1654014481 4.600 2022-05-31 16:29:01 1654014541 4.700 2022-05-31 16:30:01 1654014601 4.950 2022-05-31 16:31:01 1654014661 5.500 2022-05-31 16:32:01 1654014721 5.000 2022-05-31 16:33:01 1654014781 5.100 2022-05-31 16:34:01 1654014841 5.700 2022-05-31 16:35:01 1654014901 5.700 2022-05-31 16:36:01 1654014961 5.600 2022-05-31 16:37:01 1654015021 5.600 2022-05-31 16:38:01 1654015081 6.700 2022-05-31 16:39:01 1654015141 6.300 2022-05-31 16:40:01 1654015201 5.600 2022-05-31 16:41:01 1654015261 5.200 2022-05-31 16:42:01 1654015321 6.300 2022-05-31 16:43:01 1654015381 6.600 2022-05-31 16:44:02 1654015442 6.000 2022-05-31 16:45:01 1654015501 5.500 2022-05-31 16:46:01 1654015561 5.450 2022-05-31 16:47:01 1654015621 6.500 2022-05-31 16:48:01 1654015681 6.600 2022-05-31 16:49:01 1654015741 6.300 2022-05-31 16:50:02 1654015802 5.300 2022-05-31 16:51:01 1654015861 5.400 2022-05-31 16:52:01 1654015921 6.450 2022-05-31 16:53:01 1654015981 6.400 2022-05-31 16:54:01 1654016041 5.900 2022-05-31 16:55:01 1654016101 5.800 2022-05-31 16:56:01 1654016161 6.000 2022-05-31 16:57:01 1654016221 6.100 2022-05-31 16:58:01 1654016281 6.200 2022-05-31 16:59:01 1654016341 5.200 2022-05-31 17:00:01 1654016401 5.700 2022-05-31 17:01:01 1654016461 7.000 2022-05-31 17:02:02 1654016522 7.300 2022-05-31 17:03:01 1654016581 7.300 2022-05-31 17:04:01 1654016641 7.200 2022-05-31 17:05:01 1654016701 6.800 2022-05-31 17:06:01 1654016761 5.400 2022-05-31 17:07:01 1654016821 5.000 2022-05-31 17:08:01 1654016881 5.900 2022-05-31 17:09:01 1654016941 5.200 2022-05-31 17:10:01 1654017001 5.200 2022-05-31 17:11:01 1654017061 5.200 2022-05-31 17:12:01 1654017121 4.800 2022-05-31 17:13:01 1654017181 5.400 2022-05-31 17:14:01 1654017241 5.700 2022-05-31 17:15:01 1654017301 5.900 2022-05-31 17:16:02 1654017362 6.400 2022-05-31 17:17:01 1654017421 6.800 2022-05-31 17:18:02 1654017482 6.500 2022-05-31 17:19:01 1654017541 6.400 2022-05-31 17:20:01 1654017601 6.200 2022-05-31 17:21:01 1654017661 6.900 2022-05-31 17:22:01 1654017721 6.000 2022-05-31 17:23:01 1654017781 5.300 2022-05-31 17:24:01 1654017841 5.100 2022-05-31 17:25:01 1654017901 5.400 2022-05-31 17:26:01 1654017961 7.500 2022-05-31 17:27:02 1654018022 7.300 2022-05-31 17:28:01 1654018081 6.900 2022-05-31 17:29:01 1654018141 6.900 2022-05-31 17:30:01 1654018201 6.200 2022-05-31 17:31:01 1654018261 6.500 2022-05-31 17:32:01 1654018321 7.000 2022-05-31 17:33:01 1654018381 6.500 2022-05-31 17:34:01 1654018441 7.400 2022-05-31 17:35:01 1654018501 7.500 2022-05-31 17:36:02 1654018562 7.400 2022-05-31 17:37:01 1654018621 7.900 2022-05-31 17:38:01 1654018681 6.050 2022-05-31 17:39:01 1654018741 6.500 2022-05-31 17:40:02 1654018802 7.200 2022-05-31 17:41:01 1654018861 7.800 2022-05-31 17:42:01 1654018921 7.850 2022-05-31 17:43:01 1654018981 7.400 2022-05-31 17:44:01 1654019041 7.100 2022-05-31 17:45:01 1654019101 6.800 2022-05-31 17:46:01 1654019161 7.600 2022-05-31 17:47:01 1654019221 7.500 2022-05-31 17:48:01 1654019281 6.700 2022-05-31 17:49:02 1654019342 7.200 2022-05-31 17:50:01 1654019401 7.400 2022-05-31 17:51:01 1654019461 6.400 2022-05-31 17:52:01 1654019521 6.200 2022-05-31 17:53:01 1654019581 7.500 2022-05-31 17:54:01 1654019641 7.500 2022-05-31 17:55:01 1654019701 6.400 2022-05-31 17:56:02 1654019762 6.400 2022-05-31 17:57:01 1654019821 6.000 2022-05-31 17:58:01 1654019881 6.150 2022-05-31 17:59:01 1654019941 7.000 2022-05-31 18:00:02 1654020002 6.500 2022-05-31 18:01:01 1654020061 6.000 2022-05-31 18:02:01 1654020121 6.350 2022-05-31 18:03:01 1654020181 6.800 2022-05-31 18:04:02 1654020242 6.800 2022-05-31 18:05:01 1654020301 6.000 2022-05-31 18:06:01 1654020361 5.800 2022-05-31 18:07:01 1654020421 5.700 2022-05-31 18:08:01 1654020481 6.600 2022-05-31 18:09:02 1654020542 6.900 2022-05-31 18:10:01 1654020601 6.200 2022-05-31 18:11:01 1654020661 5.750 2022-05-31 18:12:01 1654020721 6.300 2022-05-31 18:13:01 1654020781 6.200 2022-05-31 18:14:02 1654020842 6.600 2022-05-31 18:15:01 1654020901 6.000 2022-05-31 18:16:01 1654020961 6.100 2022-05-31 18:17:01 1654021021 6.600 2022-05-31 18:18:01 1654021081 6.600 2022-05-31 18:19:01 1654021141 6.600 2022-05-31 18:20:01 1654021201 4.900 2022-05-31 18:21:01 1654021261 4.400 2022-05-31 18:22:01 1654021321 5.500 2022-05-31 18:23:01 1654021381 6.000 2022-05-31 18:24:02 1654021442 6.000 2022-05-31 18:25:01 1654021501 5.300 2022-05-31 18:26:01 1654021561 4.800 2022-05-31 18:27:01 1654021621 5.000 2022-05-31 18:28:02 1654021682 5.200 2022-05-31 18:29:01 1654021741 5.000 2022-05-31 18:30:01 1654021801 5.200 2022-05-31 18:31:01 1654021861 6.500 2022-05-31 18:32:01 1654021921 6.400 2022-05-31 18:33:01 1654021981 6.400 2022-05-31 18:34:01 1654022041 6.400 2022-05-31 18:35:02 1654022102 6.400 2022-05-31 18:36:01 1654022161 6.000 2022-05-31 18:37:01 1654022221 5.400 2022-05-31 18:38:01 1654022281 5.600 2022-05-31 18:39:01 1654022341 5.600 2022-05-31 18:40:01 1654022401 5.800 2022-05-31 18:41:01 1654022461 4.900 2022-05-31 18:42:01 1654022521 4.000 2022-05-31 18:43:01 1654022581 5.200 2022-05-31 18:44:01 1654022641 5.500 2022-05-31 18:45:01 1654022701 4.300 2022-05-31 18:46:01 1654022761 4.500 2022-05-31 18:47:01 1654022821 5.100 2022-05-31 18:48:01 1654022881 4.800 2022-05-31 18:49:01 1654022941 4.700 2022-05-31 18:50:02 1654023002 4.800 2022-05-31 18:51:01 1654023061 4.800 2022-05-31 18:52:01 1654023121 3.600 2022-05-31 18:53:01 1654023181 5.900 2022-05-31 18:54:02 1654023242 4.900 2022-05-31 18:55:01 1654023301 4.900 2022-05-31 18:56:02 1654023362 5.500 2022-05-31 18:57:01 1654023421 4.900 2022-05-31 18:58:01 1654023481 5.700 2022-05-31 18:59:01 1654023541 5.900 2022-05-31 19:00:01 1654023601 4.800 2022-05-31 19:01:01 1654023661 4.900 2022-05-31 19:02:01 1654023721 5.800 2022-05-31 19:03:01 1654023781 5.500 2022-05-31 19:04:01 1654023841 5.000 2022-05-31 19:05:01 1654023901 5.600 2022-05-31 19:06:01 1654023961 5.300 2022-05-31 19:07:01 1654024021 5.000 2022-05-31 19:08:02 1654024082 5.000 2022-05-31 19:09:01 1654024141 4.500 2022-05-31 19:10:01 1654024201 5.100 2022-05-31 19:11:01 1654024261 4.300 2022-05-31 19:12:01 1654024321 3.800 2022-05-31 19:13:01 1654024381 4.300 2022-05-31 19:14:02 1654024442 4.300 2022-05-31 19:15:01 1654024501 4.200 2022-05-31 19:16:01 1654024561 3.850 2022-05-31 19:17:01 1654024621 4.700 2022-05-31 19:18:01 1654024681 4.600 2022-05-31 19:19:02 1654024742 5.100 2022-05-31 19:20:01 1654024801 6.000 2022-05-31 19:21:01 1654024861 5.700 2022-05-31 19:22:02 1654024922 5.200 2022-05-31 19:23:01 1654024981 6.200 2022-05-31 19:24:01 1654025041 6.050 2022-05-31 19:25:01 1654025101 6.200 2022-05-31 19:26:01 1654025161 5.700 2022-05-31 19:27:01 1654025221 5.800 2022-05-31 19:28:01 1654025281 5.900 2022-05-31 19:29:01 1654025341 5.800 2022-05-31 19:30:01 1654025401 6.200 2022-05-31 19:31:02 1654025462 5.800 2022-05-31 19:32:01 1654025521 6.700 2022-05-31 19:33:01 1654025581 7.050 2022-05-31 19:34:02 1654025642 6.400 2022-05-31 19:35:01 1654025701 5.700 2022-05-31 19:36:01 1654025761 5.750 2022-05-31 19:37:01 1654025821 5.600 2022-05-31 19:38:01 1654025881 5.600 2022-05-31 19:39:01 1654025941 5.600 2022-05-31 19:40:02 1654026002 4.800 2022-05-31 19:41:01 1654026061 4.700 2022-05-31 19:42:02 1654026122 4.800 2022-05-31 19:43:01 1654026181 4.500 2022-05-31 19:44:01 1654026241 4.900 2022-05-31 19:45:01 1654026301 5.800 2022-05-31 19:46:02 1654026362 6.200 2022-05-31 19:47:01 1654026421 6.200 2022-05-31 19:48:01 1654026481 6.350 2022-05-31 19:49:01 1654026541 5.800 2022-05-31 19:50:01 1654026601 5.500 2022-05-31 19:51:01 1654026661 5.100 2022-05-31 19:52:01 1654026721 4.500 2022-05-31 19:53:01 1654026781 4.500 2022-05-31 19:54:01 1654026841 4.600 2022-05-31 19:55:02 1654026902 4.700 2022-05-31 19:56:01 1654026961 5.100 2022-05-31 19:57:01 1654027021 5.200 2022-05-31 19:58:01 1654027081 5.800 2022-05-31 19:59:01 1654027141 5.900 2022-05-31 20:00:01 1654027201 4.700 2022-05-31 20:01:01 1654027261 4.700 2022-05-31 20:02:02 1654027322 6.100 2022-05-31 20:03:01 1654027381 5.300 2022-05-31 20:04:01 1654027441 5.100 2022-05-31 20:05:01 1654027501 6.500 2022-05-31 20:06:01 1654027561 6.600 2022-05-31 20:07:01 1654027621 6.800 2022-05-31 20:08:01 1654027681 5.900 2022-05-31 20:09:01 1654027741 5.000 2022-05-31 20:10:02 1654027802 5.300 2022-05-31 20:11:01 1654027861 5.500 2022-05-31 20:12:01 1654027921 5.700 2022-05-31 20:13:01 1654027981 6.250 2022-05-31 20:14:01 1654028041 6.250 2022-05-31 20:15:01 1654028101 5.750 2022-05-31 20:16:01 1654028161 5.400 2022-05-31 20:17:02 1654028222 5.300 2022-05-31 20:18:01 1654028281 5.050 2022-05-31 20:19:01 1654028341 5.700 2022-05-31 20:20:02 1654028402 5.900 2022-05-31 20:21:01 1654028461 5.000 2022-05-31 20:22:01 1654028521 4.900 2022-05-31 20:23:01 1654028581 5.550 2022-05-31 20:24:02 1654028642 5.450 2022-05-31 20:25:01 1654028701 5.250 2022-05-31 20:26:01 1654028761 6.000 2022-05-31 20:27:01 1654028821 6.100 2022-05-31 20:28:02 1654028882 5.500 2022-05-31 20:29:02 1654028942 5.100 2022-05-31 20:30:02 1654029002 5.100 2022-05-31 20:31:02 1654029062 5.950 2022-05-31 20:32:01 1654029121 5.650 2022-05-31 20:33:01 1654029181 5.300 2022-05-31 20:34:01 1654029241 6.100 2022-05-31 20:35:01 1654029301 5.800 2022-05-31 20:36:01 1654029361 6.100 2022-05-31 20:37:02 1654029422 6.100 2022-05-31 20:38:01 1654029481 6.050 2022-05-31 20:39:02 1654029542 6.100 2022-05-31 20:40:02 1654029602 5.500 2022-05-31 20:41:01 1654029661 5.650 2022-05-31 20:42:01 1654029721 5.650 2022-05-31 20:43:01 1654029781 6.350 2022-05-31 20:44:02 1654029842 6.300 2022-05-31 20:45:01 1654029901 5.500 2022-05-31 20:46:01 1654029961 5.200 2022-05-31 20:47:01 1654030021 5.500 2022-05-31 20:48:01 1654030081 6.100 2022-05-31 20:49:01 1654030141 5.800 2022-05-31 20:50:02 1654030202 5.700 2022-05-31 20:51:01 1654030261 5.700 2022-05-31 20:52:01 1654030321 5.350 2022-05-31 20:53:01 1654030381 5.700 2022-05-31 20:54:01 1654030441 5.300 2022-05-31 20:55:01 1654030501 4.900 2022-05-31 20:56:01 1654030561 5.100 2022-05-31 20:57:01 1654030621 5.200 2022-05-31 20:58:01 1654030681 5.200 2022-05-31 20:59:01 1654030741 5.200 2022-05-31 21:00:02 1654030802 5.100 2022-05-31 21:01:01 1654030861 5.000 2022-05-31 21:02:01 1654030921 4.700 2022-05-31 21:03:01 1654030981 4.700 2022-05-31 21:04:01 1654031041 5.450 2022-05-31 21:05:01 1654031101 5.500 2022-05-31 21:06:01 1654031161 6.000 2022-05-31 21:07:01 1654031221 5.800 2022-05-31 21:08:01 1654031281 6.000 2022-05-31 21:09:01 1654031341 6.600 2022-05-31 21:10:02 1654031402 6.100 2022-05-31 21:11:01 1654031461 4.800 2022-05-31 21:12:01 1654031521 4.250 2022-05-31 21:13:01 1654031581 4.900 2022-05-31 21:14:01 1654031641 4.900 2022-05-31 21:15:01 1654031701 5.800 2022-05-31 21:16:01 1654031761 6.400 2022-05-31 21:17:01 1654031821 6.200 2022-05-31 21:18:01 1654031881 6.350 2022-05-31 21:19:01 1654031941 6.100 2022-05-31 21:20:01 1654032001 5.700 2022-05-31 21:21:01 1654032061 5.200 2022-05-31 21:22:02 1654032122 5.200 2022-05-31 21:23:01 1654032181 5.500 2022-05-31 21:24:01 1654032241 5.150 2022-05-31 21:25:01 1654032301 4.400 2022-05-31 21:26:01 1654032361 5.400 2022-05-31 21:27:01 1654032421 5.400 2022-05-31 21:28:01 1654032481 4.500 2022-05-31 21:29:01 1654032541 4.400 2022-05-31 21:30:01 1654032601 4.900 2022-05-31 21:31:01 1654032661 5.400 2022-05-31 21:32:01 1654032721 4.900 2022-05-31 21:33:01 1654032781 5.000 2022-05-31 21:34:02 1654032842 5.900 2022-05-31 21:35:01 1654032901 6.000 2022-05-31 21:36:01 1654032961 5.550 2022-05-31 21:37:01 1654033021 6.200 2022-05-31 21:38:01 1654033081 6.100 2022-05-31 21:39:01 1654033141 6.000 2022-05-31 21:40:02 1654033202 7.100 2022-05-31 21:41:01 1654033261 7.200 2022-05-31 21:42:01 1654033321 5.500 2022-05-31 21:43:01 1654033381 5.500 2022-05-31 21:44:01 1654033441 5.600 2022-05-31 21:45:01 1654033501 4.800 2022-05-31 21:46:01 1654033561 5.200 2022-05-31 21:47:01 1654033621 6.100 2022-05-31 21:48:01 1654033681 6.200 2022-05-31 21:49:01 1654033741 6.000 2022-05-31 21:50:01 1654033801 5.700 2022-05-31 21:51:01 1654033861 5.200 2022-05-31 21:52:01 1654033921 5.400 2022-05-31 21:53:01 1654033981 5.700 2022-05-31 21:54:01 1654034041 5.400 2022-05-31 21:55:01 1654034101 5.200 2022-05-31 21:56:01 1654034161 6.500 2022-05-31 21:57:01 1654034221 6.500 2022-05-31 21:58:02 1654034282 7.400 2022-05-31 21:59:01 1654034341 6.500 2022-05-31 22:00:01 1654034401 5.800 2022-05-31 22:01:01 1654034461 4.800 2022-05-31 22:02:01 1654034521 4.200 2022-05-31 22:03:01 1654034581 4.100 2022-05-31 22:04:02 1654034642 4.250 2022-05-31 22:05:01 1654034701 4.800 2022-05-31 22:28:01 1654036081 5.600 2022-05-31 22:29:01 1654036141 3.600 2022-05-31 22:30:02 1654036202 4.400 2022-05-31 22:31:01 1654036261 4.600 2022-05-31 22:32:01 1654036321 5.000 2022-05-31 22:33:01 1654036381 5.200 2022-05-31 22:34:01 1654036441 4.800 2022-05-31 22:35:01 1654036501 3.900 2022-05-31 22:36:01 1654036561 3.700 2022-05-31 22:37:01 1654036621 4.300 2022-05-31 22:38:01 1654036681 4.400 2022-05-31 22:39:01 1654036741 3.200 2022-05-31 22:40:02 1654036802 3.500 2022-05-31 22:41:01 1654036861 3.900 2022-05-31 22:42:01 1654036921 4.500 2022-05-31 22:43:01 1654036981 4.800 2022-05-31 22:44:02 1654037042 4.400 2022-05-31 22:45:01 1654037101 4.400 2022-05-31 22:46:01 1654037161 4.950 2022-05-31 22:47:01 1654037221 5.000 2022-05-31 22:48:01 1654037281 4.500 2022-05-31 22:49:02 1654037342 5.200 2022-05-31 22:50:01 1654037401 5.600 2022-05-31 22:51:01 1654037461 4.550 2022-05-31 22:52:01 1654037521 4.200 2022-05-31 22:53:01 1654037581 4.300 2022-05-31 22:54:01 1654037641 4.300 2022-05-31 22:55:01 1654037701 4.200 2022-05-31 22:56:01 1654037761 5.000 2022-05-31 22:57:01 1654037821 3.700 2022-05-31 22:58:02 1654037882 2.800 2022-05-31 22:59:01 1654037941 3.400 2022-05-31 23:00:01 1654038001 3.900 2022-05-31 23:01:01 1654038061 4.700 2022-05-31 23:02:01 1654038121 3.600 2022-05-31 23:03:01 1654038181 4.200 2022-05-31 23:04:02 1654038242 4.400 2022-05-31 23:05:01 1654038301 3.700 2022-05-31 23:06:01 1654038361 4.150 2022-05-31 23:07:01 1654038421 5.200 2022-05-31 23:08:02 1654038482 4.300 2022-05-31 23:09:01 1654038541 4.900 2022-05-31 23:10:01 1654038601 4.800 2022-05-31 23:11:01 1654038661 4.800 2022-05-31 23:12:02 1654038722 4.600 2022-05-31 23:13:01 1654038781 4.400 2022-05-31 23:14:01 1654038841 4.850 2022-05-31 23:15:01 1654038901 4.700 2022-05-31 23:16:01 1654038961 3.900 2022-05-31 23:17:01 1654039021 3.600 2022-05-31 23:18:02 1654039082 3.800 2022-05-31 23:19:01 1654039141 4.600 2022-05-31 23:20:01 1654039201 4.100 2022-05-31 23:21:01 1654039261 4.100 2022-05-31 23:22:01 1654039321 3.900 2022-05-31 23:23:01 1654039381 4.500 2022-05-31 23:24:02 1654039442 4.800 2022-05-31 23:25:01 1654039501 4.300 2022-05-31 23:26:01 1654039561 3.650 2022-05-31 23:27:01 1654039621 3.800 2022-05-31 23:28:02 1654039682 3.300 2022-05-31 23:29:01 1654039741 3.400 2022-05-31 23:30:01 1654039801 3.750 2022-05-31 23:31:01 1654039861 3.700 2022-05-31 23:32:01 1654039921 3.400 2022-05-31 23:33:01 1654039981 3.400 2022-05-31 23:34:01 1654040041 4.500 2022-05-31 23:35:01 1654040101 3.400 2022-05-31 23:36:01 1654040161 3.400 2022-05-31 23:37:01 1654040221 4.300 2022-05-31 23:38:01 1654040281 4.300 2022-05-31 23:39:01 1654040341 3.900 2022-05-31 23:40:01 1654040401 3.700 2022-05-31 23:41:01 1654040461 3.900 2022-05-31 23:42:02 1654040522 3.900 2022-05-31 23:43:01 1654040581 2.800 2022-05-31 23:44:01 1654040641 3.950 2022-05-31 23:45:01 1654040701 4.100 2022-05-31 23:46:01 1654040761 3.800 2022-05-31 23:47:01 1654040821 4.200 2022-05-31 23:48:01 1654040881 4.000 2022-05-31 23:49:01 1654040941 3.300 2022-05-31 23:50:02 1654041002 2.800 2022-05-31 23:51:01 1654041061 2.500 2022-05-31 23:52:01 1654041121 2.900 2022-05-31 23:53:01 1654041181 4.000 2022-05-31 23:54:01 1654041241 3.600 2022-05-31 23:55:01 1654041301 2.600 2022-05-31 23:56:01 1654041361 2.700 2022-05-31 23:57:01 1654041421 1.900 2022-05-31 23:58:02 1654041482 2.700 2022-05-31 23:59:01 1654041541 1.900