2022-05-31 00:00:17 1653955217 10.870 2022-05-31 00:02:17 1653955337 11.130 2022-05-31 00:04:17 1653955457 11.320 2022-05-31 00:06:17 1653955577 11.350 2022-05-31 00:08:17 1653955697 11.400 2022-05-31 00:10:17 1653955817 11.350 2022-05-31 00:12:17 1653955937 11.560 2022-05-31 00:14:17 1653956057 11.310 2022-05-31 00:16:17 1653956177 10.730 2022-05-31 00:18:17 1653956297 11.000 2022-05-31 00:20:17 1653956417 10.680 2022-05-31 00:22:17 1653956537 10.950 2022-05-31 00:24:17 1653956657 10.950 2022-05-31 00:26:17 1653956777 10.920 2022-05-31 00:28:17 1653956897 11.180 2022-05-31 00:30:17 1653957017 10.860 2022-05-31 00:32:17 1653957137 10.790 2022-05-31 00:34:17 1653957257 10.650 2022-05-31 00:36:17 1653957377 10.680 2022-05-31 00:38:17 1653957497 10.820 2022-05-31 00:40:17 1653957617 11.240 2022-05-31 00:42:17 1653957737 11.190 2022-05-31 00:44:17 1653957857 11.300 2022-05-31 00:46:17 1653957977 11.110 2022-05-31 00:48:17 1653958097 11.100 2022-05-31 00:50:17 1653958217 10.760 2022-05-31 00:52:17 1653958337 10.330 2022-05-31 00:54:17 1653958457 10.530 2022-05-31 00:56:17 1653958577 10.430 2022-05-31 00:58:17 1653958697 10.620 2022-05-31 01:00:17 1653958817 10.350 2022-05-31 01:02:17 1653958937 10.060 2022-05-31 01:04:17 1653959057 9.960 2022-05-31 01:06:17 1653959177 10.410 2022-05-31 01:08:17 1653959297 10.340 2022-05-31 01:10:17 1653959417 10.180 2022-05-31 01:12:17 1653959537 10.230 2022-05-31 01:14:17 1653959657 10.040 2022-05-31 01:16:17 1653959777 10.020 2022-05-31 01:18:17 1653959897 10.630 2022-05-31 01:20:17 1653960017 10.820 2022-05-31 01:22:17 1653960137 10.340 2022-05-31 01:24:17 1653960257 10.040 2022-05-31 01:26:17 1653960377 10.370 2022-05-31 01:28:17 1653960497 10.590 2022-05-31 01:30:17 1653960617 10.350 2022-05-31 01:32:17 1653960737 10.350 2022-05-31 01:34:17 1653960857 10.660 2022-05-31 01:36:17 1653960977 10.290 2022-05-31 01:38:17 1653961097 10.460 2022-05-31 01:40:17 1653961217 9.860 2022-05-31 01:42:17 1653961337 10.490 2022-05-31 01:44:17 1653961457 10.710 2022-05-31 01:46:17 1653961577 10.010 2022-05-31 01:48:17 1653961697 10.850 2022-05-31 01:50:17 1653961817 10.760 2022-05-31 01:52:17 1653961937 11.300 2022-05-31 01:54:17 1653962057 10.990 2022-05-31 01:56:17 1653962177 11.250 2022-05-31 01:58:17 1653962297 11.400 2022-05-31 02:00:17 1653962417 11.140 2022-05-31 02:02:17 1653962537 10.900 2022-05-31 02:04:17 1653962657 10.920 2022-05-31 02:06:17 1653962777 10.990 2022-05-31 02:08:17 1653962897 11.220 2022-05-31 02:10:17 1653963017 11.190 2022-05-31 02:12:17 1653963137 11.090 2022-05-31 02:14:17 1653963257 10.890 2022-05-31 02:16:17 1653963377 10.690 2022-05-31 02:18:17 1653963497 10.690 2022-05-31 02:20:17 1653963617 10.680 2022-05-31 02:22:17 1653963737 10.620 2022-05-31 02:24:17 1653963857 10.800 2022-05-31 02:26:17 1653963977 10.760 2022-05-31 02:28:17 1653964097 10.830 2022-05-31 02:30:18 1653964218 11.010 2022-05-31 02:32:17 1653964337 10.880 2022-05-31 02:34:17 1653964457 11.150 2022-05-31 02:36:17 1653964577 11.250 2022-05-31 02:38:17 1653964697 11.180 2022-05-31 02:40:17 1653964817 11.070 2022-05-31 02:42:17 1653964937 10.850 2022-05-31 02:44:17 1653965057 10.930 2022-05-31 02:46:17 1653965177 10.640 2022-05-31 02:48:17 1653965297 10.810 2022-05-31 02:50:17 1653965417 10.770 2022-05-31 02:52:17 1653965537 10.600 2022-05-31 02:54:17 1653965657 10.070 2022-05-31 02:56:17 1653965777 9.880 2022-05-31 02:58:17 1653965897 10.020 2022-05-31 03:00:18 1653966018 10.040 2022-05-31 03:02:17 1653966137 10.380 2022-05-31 03:04:17 1653966257 10.390 2022-05-31 03:06:17 1653966377 10.250 2022-05-31 03:08:17 1653966497 10.150 2022-05-31 03:10:17 1653966617 10.150 2022-05-31 03:12:17 1653966737 10.150 2022-05-31 03:14:17 1653966857 10.450 2022-05-31 03:16:17 1653966977 10.750 2022-05-31 03:18:17 1653967097 10.660 2022-05-31 03:20:17 1653967217 10.510 2022-05-31 03:22:17 1653967337 10.250 2022-05-31 03:24:17 1653967457 10.230 2022-05-31 03:26:17 1653967577 10.570 2022-05-31 03:28:17 1653967697 10.450 2022-05-31 03:30:17 1653967817 10.620 2022-05-31 03:32:17 1653967937 10.570 2022-05-31 03:34:17 1653968057 10.510 2022-05-31 03:36:17 1653968177 10.520 2022-05-31 03:38:17 1653968297 10.790 2022-05-31 03:40:17 1653968417 10.770 2022-05-31 03:42:18 1653968538 10.490 2022-05-31 03:44:17 1653968657 10.360 2022-05-31 03:46:17 1653968777 10.120 2022-05-31 03:48:17 1653968897 10.100 2022-05-31 03:50:17 1653969017 10.480 2022-05-31 03:52:17 1653969137 10.350 2022-05-31 03:54:17 1653969257 10.380 2022-05-31 03:56:17 1653969377 10.540 2022-05-31 03:58:17 1653969497 10.750 2022-05-31 04:00:17 1653969617 10.630 2022-05-31 04:02:17 1653969737 10.780 2022-05-31 04:04:17 1653969857 10.750 2022-05-31 04:06:17 1653969977 10.440 2022-05-31 04:08:17 1653970097 10.510 2022-05-31 04:10:17 1653970217 10.440 2022-05-31 04:12:17 1653970337 10.380 2022-05-31 04:14:17 1653970457 10.420 2022-05-31 04:16:17 1653970577 10.360 2022-05-31 04:18:17 1653970697 10.450 2022-05-31 04:20:17 1653970817 10.350 2022-05-31 04:22:17 1653970937 9.830 2022-05-31 04:24:18 1653971058 9.590 2022-05-31 04:26:17 1653971177 9.670 2022-05-31 04:28:17 1653971297 9.550 2022-05-31 04:30:17 1653971417 9.240 2022-05-31 04:32:17 1653971537 9.010 2022-05-31 04:34:17 1653971657 8.810 2022-05-31 04:36:17 1653971777 8.640 2022-05-31 04:38:17 1653971897 8.830 2022-05-31 04:40:18 1653972018 8.760 2022-05-31 04:42:17 1653972137 8.700 2022-05-31 04:44:18 1653972258 8.750 2022-05-31 04:46:17 1653972377 8.610 2022-05-31 04:48:17 1653972497 8.610 2022-05-31 04:50:17 1653972617 8.810 2022-05-31 04:52:17 1653972737 8.740 2022-05-31 04:54:17 1653972857 8.600 2022-05-31 04:56:17 1653972977 8.710 2022-05-31 04:58:17 1653973097 8.830 2022-05-31 05:00:17 1653973217 8.640 2022-05-31 05:02:17 1653973337 8.480 2022-05-31 05:04:17 1653973457 8.390 2022-05-31 05:06:17 1653973577 8.140 2022-05-31 05:08:17 1653973697 7.910 2022-05-31 05:10:17 1653973817 7.710 2022-05-31 05:12:17 1653973937 7.600 2022-05-31 05:14:17 1653974057 7.450 2022-05-31 05:16:17 1653974177 7.450 2022-05-31 05:18:17 1653974297 7.360 2022-05-31 05:20:17 1653974417 7.450 2022-05-31 05:22:17 1653974537 7.330 2022-05-31 05:24:17 1653974657 7.280 2022-05-31 05:26:17 1653974777 7.290 2022-05-31 05:28:17 1653974897 7.310 2022-05-31 05:30:17 1653975017 7.160 2022-05-31 05:32:17 1653975137 7.170 2022-05-31 05:34:17 1653975257 7.160 2022-05-31 05:36:17 1653975377 7.210 2022-05-31 05:38:17 1653975497 7.160 2022-05-31 05:40:17 1653975617 7.120 2022-05-31 05:42:17 1653975737 7.140 2022-05-31 05:44:17 1653975857 7.080 2022-05-31 05:46:17 1653975977 7.060 2022-05-31 05:48:17 1653976097 7.040 2022-05-31 05:50:17 1653976217 6.930 2022-05-31 05:52:17 1653976337 6.920 2022-05-31 05:54:17 1653976457 6.900 2022-05-31 05:56:17 1653976577 6.700 2022-05-31 05:58:17 1653976697 6.740 2022-05-31 06:00:17 1653976817 6.730 2022-05-31 06:02:17 1653976937 6.790 2022-05-31 06:04:17 1653977057 6.660 2022-05-31 06:06:17 1653977177 6.630 2022-05-31 06:08:17 1653977297 6.640 2022-05-31 06:10:17 1653977417 6.660 2022-05-31 06:12:17 1653977537 6.560 2022-05-31 06:14:17 1653977657 6.670 2022-05-31 06:16:17 1653977777 6.640 2022-05-31 06:18:17 1653977897 6.540 2022-05-31 06:20:17 1653978017 6.500 2022-05-31 06:22:17 1653978137 6.530 2022-05-31 06:24:17 1653978257 6.520 2022-05-31 06:26:17 1653978377 6.450 2022-05-31 06:28:17 1653978497 6.490 2022-05-31 06:30:18 1653978618 6.530 2022-05-31 06:32:17 1653978737 6.620 2022-05-31 06:34:17 1653978857 6.520 2022-05-31 06:36:17 1653978977 6.490 2022-05-31 06:38:17 1653979097 6.410 2022-05-31 06:40:17 1653979217 6.300 2022-05-31 06:42:17 1653979337 6.220 2022-05-31 06:44:17 1653979457 6.180 2022-05-31 06:46:17 1653979577 6.200 2022-05-31 06:48:17 1653979697 6.140 2022-05-31 06:50:17 1653979817 6.140 2022-05-31 06:52:17 1653979937 6.140 2022-05-31 06:54:17 1653980057 6.200 2022-05-31 06:56:17 1653980177 6.180 2022-05-31 06:58:17 1653980297 6.190 2022-05-31 07:00:18 1653980418 6.230 2022-05-31 07:02:17 1653980537 6.220 2022-05-31 07:04:17 1653980657 6.240 2022-05-31 07:06:17 1653980777 6.240 2022-05-31 07:08:17 1653980897 6.240 2022-05-31 07:10:17 1653981017 6.220 2022-05-31 07:12:17 1653981137 6.210 2022-05-31 07:14:17 1653981257 6.130 2022-05-31 07:16:17 1653981377 6.110 2022-05-31 07:18:17 1653981497 6.180 2022-05-31 07:20:17 1653981617 6.180 2022-05-31 07:22:17 1653981737 6.160 2022-05-31 07:24:17 1653981857 6.060 2022-05-31 07:26:17 1653981977 6.050 2022-05-31 07:28:17 1653982097 6.070 2022-05-31 07:30:18 1653982218 6.080 2022-05-31 07:32:17 1653982337 5.990 2022-05-31 07:34:17 1653982457 5.850 2022-05-31 07:36:17 1653982577 5.820 2022-05-31 07:38:17 1653982697 5.770 2022-05-31 07:40:17 1653982817 5.630 2022-05-31 07:42:17 1653982937 5.520 2022-05-31 07:44:17 1653983057 5.470 2022-05-31 07:46:17 1653983177 5.380 2022-05-31 07:48:17 1653983297 5.420 2022-05-31 07:50:17 1653983417 5.430 2022-05-31 07:52:17 1653983537 5.400 2022-05-31 07:54:17 1653983657 5.520 2022-05-31 07:56:17 1653983777 5.400 2022-05-31 07:58:17 1653983897 5.420 2022-05-31 08:00:17 1653984017 5.350 2022-05-31 08:02:17 1653984137 5.460 2022-05-31 08:04:17 1653984257 5.370 2022-05-31 08:06:17 1653984377 5.440 2022-05-31 08:08:17 1653984497 5.410 2022-05-31 08:10:17 1653984617 5.390 2022-05-31 08:12:17 1653984737 5.380 2022-05-31 08:14:17 1653984857 5.380 2022-05-31 08:16:17 1653984977 5.510 2022-05-31 08:18:17 1653985097 5.640 2022-05-31 08:20:17 1653985217 5.560 2022-05-31 08:22:17 1653985337 5.460 2022-05-31 08:24:17 1653985457 5.370 2022-05-31 08:26:17 1653985577 5.410 2022-05-31 08:28:17 1653985697 5.200 2022-05-31 08:30:17 1653985817 5.200 2022-05-31 08:32:18 1653985938 5.160 2022-05-31 08:34:18 1653986058 5.110 2022-05-31 08:36:17 1653986177 5.240 2022-05-31 08:38:17 1653986297 5.120 2022-05-31 08:40:17 1653986417 5.140 2022-05-31 08:42:17 1653986537 5.280 2022-05-31 08:44:17 1653986657 5.280 2022-05-31 08:46:17 1653986777 5.210 2022-05-31 08:48:17 1653986897 5.210 2022-05-31 08:50:17 1653987017 5.180 2022-05-31 08:52:17 1653987137 5.180 2022-05-31 08:54:17 1653987257 5.220 2022-05-31 08:56:17 1653987377 5.190 2022-05-31 08:58:17 1653987497 5.330 2022-05-31 09:00:17 1653987617 5.330 2022-05-31 09:02:17 1653987737 5.270 2022-05-31 09:04:17 1653987857 5.200 2022-05-31 09:06:17 1653987977 5.120 2022-05-31 09:08:17 1653988097 5.060 2022-05-31 09:10:17 1653988217 4.950 2022-05-31 09:12:17 1653988337 5.100 2022-05-31 09:14:17 1653988457 4.980 2022-05-31 09:16:17 1653988577 4.970 2022-05-31 09:18:17 1653988697 5.050 2022-05-31 09:20:17 1653988817 5.080 2022-05-31 09:22:17 1653988937 5.030 2022-05-31 09:24:17 1653989057 5.010 2022-05-31 09:26:17 1653989177 4.920 2022-05-31 09:28:17 1653989297 5.030 2022-05-31 09:30:17 1653989417 4.920 2022-05-31 09:32:17 1653989537 4.940 2022-05-31 09:34:17 1653989657 4.940 2022-05-31 09:36:17 1653989777 4.920 2022-05-31 09:38:17 1653989897 4.810 2022-05-31 09:40:17 1653990017 4.800 2022-05-31 09:42:17 1653990137 4.800 2022-05-31 09:44:17 1653990257 4.750 2022-05-31 09:46:17 1653990377 4.770 2022-05-31 09:48:17 1653990497 4.780 2022-05-31 09:50:17 1653990617 4.790 2022-05-31 09:52:17 1653990737 4.810 2022-05-31 09:54:17 1653990857 4.730 2022-05-31 09:56:18 1653990978 4.650 2022-05-31 09:58:17 1653991097 4.600 2022-05-31 10:00:17 1653991217 4.660 2022-05-31 10:02:17 1653991337 4.660 2022-05-31 10:04:17 1653991457 4.520 2022-05-31 10:06:17 1653991577 4.420 2022-05-31 10:08:17 1653991697 4.340 2022-05-31 10:10:17 1653991817 4.300 2022-05-31 10:12:17 1653991937 4.390 2022-05-31 10:14:17 1653992057 4.250 2022-05-31 10:16:17 1653992177 4.020 2022-05-31 10:18:17 1653992297 4.030 2022-05-31 10:20:17 1653992417 4.140 2022-05-31 10:22:17 1653992537 4.110 2022-05-31 10:24:17 1653992657 4.110 2022-05-31 10:26:17 1653992777 4.170 2022-05-31 10:28:17 1653992897 4.150 2022-05-31 10:30:17 1653993017 4.120 2022-05-31 10:32:17 1653993137 4.130 2022-05-31 10:34:17 1653993257 4.100 2022-05-31 10:36:17 1653993377 4.010 2022-05-31 10:38:18 1653993498 4.010 2022-05-31 10:40:17 1653993617 3.960 2022-05-31 10:42:17 1653993737 3.880 2022-05-31 10:44:17 1653993857 3.910 2022-05-31 10:46:17 1653993977 3.920 2022-05-31 10:48:17 1653994097 4.070 2022-05-31 10:50:17 1653994217 4.060 2022-05-31 10:52:17 1653994337 3.920 2022-05-31 10:54:17 1653994457 4.050 2022-05-31 10:56:17 1653994577 3.940 2022-05-31 10:58:17 1653994697 3.940 2022-05-31 11:00:17 1653994817 3.970 2022-05-31 11:02:17 1653994937 3.960 2022-05-31 11:04:17 1653995057 4.000 2022-05-31 11:06:17 1653995177 4.050 2022-05-31 11:08:17 1653995297 4.020 2022-05-31 11:10:17 1653995417 3.940 2022-05-31 11:12:17 1653995537 3.910 2022-05-31 11:14:17 1653995657 3.840 2022-05-31 11:16:17 1653995777 3.900 2022-05-31 11:18:17 1653995897 3.930 2022-05-31 11:20:17 1653996017 4.730 2022-05-31 11:22:16 1653996136 4.020 2022-05-31 11:24:17 1653996257 3.990 2022-05-31 11:26:17 1653996377 4.090 2022-05-31 11:28:17 1653996497 3.990 2022-05-31 11:30:17 1653996617 3.990 2022-05-31 11:32:17 1653996737 4.000 2022-05-31 11:34:17 1653996857 3.990 2022-05-31 11:36:17 1653996977 4.020 2022-05-31 11:38:17 1653997097 4.130 2022-05-31 11:40:17 1653997217 4.230 2022-05-31 11:42:17 1653997337 4.410 2022-05-31 11:44:17 1653997457 4.370 2022-05-31 11:46:17 1653997577 4.350 2022-05-31 11:48:17 1653997697 4.420 2022-05-31 11:50:17 1653997817 4.410 2022-05-31 11:52:17 1653997937 4.410 2022-05-31 11:54:17 1653998057 4.300 2022-05-31 11:56:17 1653998177 4.260 2022-05-31 11:58:17 1653998297 4.290 2022-05-31 12:00:18 1653998418 4.190 2022-05-31 12:02:17 1653998537 4.150 2022-05-31 12:04:17 1653998657 4.210 2022-05-31 12:06:17 1653998777 4.240 2022-05-31 12:08:17 1653998897 4.310 2022-05-31 12:10:17 1653999017 4.380 2022-05-31 12:12:17 1653999137 4.380 2022-05-31 12:14:17 1653999257 4.390 2022-05-31 12:16:17 1653999377 4.380 2022-05-31 12:18:17 1653999497 4.320 2022-05-31 12:20:17 1653999617 4.310 2022-05-31 12:22:17 1653999737 4.260 2022-05-31 12:24:17 1653999857 4.250 2022-05-31 12:26:17 1653999977 4.340 2022-05-31 12:28:17 1654000097 4.250 2022-05-31 12:30:17 1654000217 4.180 2022-05-31 12:32:17 1654000337 4.250 2022-05-31 12:34:17 1654000457 4.030 2022-05-31 12:36:17 1654000577 4.020 2022-05-31 12:38:17 1654000697 3.970 2022-05-31 12:40:17 1654000817 3.960 2022-05-31 12:42:17 1654000937 4.010 2022-05-31 12:44:17 1654001057 3.900 2022-05-31 12:46:17 1654001177 4.080 2022-05-31 12:48:17 1654001297 4.020 2022-05-31 12:50:17 1654001417 3.970 2022-05-31 12:52:17 1654001537 3.920 2022-05-31 12:54:17 1654001657 4.000 2022-05-31 12:56:17 1654001777 3.930 2022-05-31 12:58:17 1654001897 3.840 2022-05-31 13:00:17 1654002017 3.730 2022-05-31 13:02:17 1654002137 3.850 2022-05-31 13:04:17 1654002257 3.790 2022-05-31 13:06:17 1654002377 3.910 2022-05-31 13:08:17 1654002497 3.870 2022-05-31 13:10:18 1654002618 4.030 2022-05-31 13:12:17 1654002737 4.070 2022-05-31 13:14:17 1654002857 4.090 2022-05-31 13:16:17 1654002977 4.080 2022-05-31 13:18:17 1654003097 4.200 2022-05-31 13:20:17 1654003217 4.240 2022-05-31 13:22:17 1654003337 4.100 2022-05-31 13:24:17 1654003457 4.020 2022-05-31 13:26:17 1654003577 3.940 2022-05-31 13:28:17 1654003697 3.900 2022-05-31 13:30:17 1654003817 3.930 2022-05-31 13:32:17 1654003937 3.820 2022-05-31 13:34:17 1654004057 3.690 2022-05-31 13:36:17 1654004177 3.600 2022-05-31 13:38:17 1654004297 3.520 2022-05-31 13:40:17 1654004417 3.440 2022-05-31 13:42:17 1654004537 3.510 2022-05-31 13:44:17 1654004657 3.630 2022-05-31 13:46:17 1654004777 3.430 2022-05-31 13:48:17 1654004897 3.500 2022-05-31 13:50:17 1654005017 3.450 2022-05-31 13:52:17 1654005137 3.420 2022-05-31 13:54:17 1654005257 3.490 2022-05-31 13:56:17 1654005377 3.320 2022-05-31 13:58:17 1654005497 3.290 2022-05-31 14:00:18 1654005618 3.300 2022-05-31 14:02:17 1654005737 3.290 2022-05-31 14:04:17 1654005857 3.350 2022-05-31 14:06:17 1654005977 3.290 2022-05-31 14:08:17 1654006097 3.290 2022-05-31 14:10:17 1654006217 3.230 2022-05-31 14:12:17 1654006337 3.310 2022-05-31 14:14:17 1654006457 3.270 2022-05-31 14:16:17 1654006577 3.210 2022-05-31 14:18:17 1654006697 3.320 2022-05-31 14:20:17 1654006817 3.170 2022-05-31 14:22:17 1654006937 3.160 2022-05-31 14:24:17 1654007057 3.060 2022-05-31 14:26:17 1654007177 2.940 2022-05-31 14:28:17 1654007297 2.820 2022-05-31 14:30:17 1654007417 2.810 2022-05-31 14:32:18 1654007538 2.850 2022-05-31 14:34:18 1654007658 2.910 2022-05-31 14:36:17 1654007777 2.840 2022-05-31 14:38:17 1654007897 2.940 2022-05-31 14:40:17 1654008017 2.920 2022-05-31 14:42:17 1654008137 2.950 2022-05-31 14:44:17 1654008257 3.070 2022-05-31 14:46:17 1654008377 3.080 2022-05-31 14:48:17 1654008497 3.110 2022-05-31 14:50:17 1654008617 3.180 2022-05-31 14:52:17 1654008737 3.080 2022-05-31 14:54:17 1654008857 3.110 2022-05-31 14:56:17 1654008977 3.120 2022-05-31 14:58:17 1654009097 3.130 2022-05-31 15:00:17 1654009217 3.120 2022-05-31 15:02:18 1654009338 3.110 2022-05-31 15:04:18 1654009458 3.120 2022-05-31 15:06:17 1654009577 3.110 2022-05-31 15:08:17 1654009697 3.320 2022-05-31 15:10:17 1654009817 3.260 2022-05-31 15:12:17 1654009937 3.360 2022-05-31 15:14:17 1654010057 3.330 2022-05-31 15:16:17 1654010177 3.410 2022-05-31 15:18:17 1654010297 3.520 2022-05-31 15:20:17 1654010417 3.240 2022-05-31 15:22:17 1654010537 3.310 2022-05-31 15:24:17 1654010657 3.120 2022-05-31 15:26:17 1654010777 3.230 2022-05-31 15:28:17 1654010897 3.250 2022-05-31 15:30:17 1654011017 3.200 2022-05-31 15:32:17 1654011137 3.150 2022-05-31 15:34:17 1654011257 3.310 2022-05-31 15:36:17 1654011377 3.270 2022-05-31 15:38:17 1654011497 3.290 2022-05-31 15:40:17 1654011617 3.310 2022-05-31 15:42:17 1654011737 3.230 2022-05-31 15:44:17 1654011857 3.120 2022-05-31 15:46:17 1654011977 3.070 2022-05-31 15:48:17 1654012097 2.990 2022-05-31 15:50:18 1654012218 3.010 2022-05-31 15:52:17 1654012337 2.990 2022-05-31 15:54:17 1654012457 3.030 2022-05-31 15:56:17 1654012577 2.610 2022-05-31 15:58:17 1654012697 3.040 2022-05-31 16:00:17 1654012817 3.020 2022-05-31 16:02:17 1654012937 3.060 2022-05-31 16:04:17 1654013057 3.080 2022-05-31 16:06:17 1654013177 3.050 2022-05-31 16:08:17 1654013297 3.260 2022-05-31 16:10:17 1654013417 2.940 2022-05-31 16:12:17 1654013537 2.870 2022-05-31 16:14:17 1654013657 2.780 2022-05-31 16:16:17 1654013777 2.790 2022-05-31 16:18:17 1654013897 2.760 2022-05-31 16:20:17 1654014017 2.740 2022-05-31 16:22:17 1654014137 2.740 2022-05-31 16:24:17 1654014257 2.760 2022-05-31 16:26:17 1654014377 2.950 2022-05-31 16:28:17 1654014497 2.730 2022-05-31 16:30:17 1654014617 2.740 2022-05-31 16:32:17 1654014737 2.780 2022-05-31 16:34:17 1654014857 2.930 2022-05-31 16:36:17 1654014977 3.040 2022-05-31 16:38:17 1654015097 3.090 2022-05-31 16:40:17 1654015217 3.090 2022-05-31 16:42:17 1654015337 3.070 2022-05-31 16:44:17 1654015457 3.200 2022-05-31 16:46:17 1654015577 2.800 2022-05-31 16:48:17 1654015697 3.260 2022-05-31 16:50:17 1654015817 3.390 2022-05-31 16:52:17 1654015937 3.270 2022-05-31 16:54:17 1654016057 3.250 2022-05-31 16:56:17 1654016177 3.160 2022-05-31 16:58:17 1654016297 3.140 2022-05-31 17:00:17 1654016417 3.150 2022-05-31 17:02:17 1654016537 3.050 2022-05-31 17:04:17 1654016657 3.060 2022-05-31 17:06:17 1654016777 3.150 2022-05-31 17:08:17 1654016897 3.240 2022-05-31 17:10:17 1654017017 3.320 2022-05-31 17:12:17 1654017137 3.340 2022-05-31 17:14:17 1654017257 3.450 2022-05-31 17:16:17 1654017377 3.490 2022-05-31 17:18:17 1654017497 3.470 2022-05-31 17:20:17 1654017617 3.320 2022-05-31 17:22:17 1654017737 3.290 2022-05-31 17:24:17 1654017857 3.330 2022-05-31 17:26:17 1654017977 3.350 2022-05-31 17:28:17 1654018097 3.380 2022-05-31 17:30:17 1654018217 3.560 2022-05-31 17:32:17 1654018337 3.690 2022-05-31 17:34:17 1654018457 3.620 2022-05-31 17:36:17 1654018577 3.690 2022-05-31 17:38:17 1654018697 3.870 2022-05-31 17:40:17 1654018817 3.900 2022-05-31 17:42:17 1654018937 3.870 2022-05-31 17:44:17 1654019057 3.980 2022-05-31 17:46:17 1654019177 3.940 2022-05-31 17:48:17 1654019297 4.010 2022-05-31 17:50:17 1654019417 4.130 2022-05-31 17:52:17 1654019537 3.870 2022-05-31 17:54:17 1654019657 3.970 2022-05-31 17:56:17 1654019777 4.020 2022-05-31 17:58:17 1654019897 4.060 2022-05-31 18:00:17 1654020017 4.010 2022-05-31 18:02:17 1654020137 4.140 2022-05-31 18:04:17 1654020257 4.290 2022-05-31 18:06:17 1654020377 4.370 2022-05-31 18:08:17 1654020497 4.500 2022-05-31 18:10:17 1654020617 4.430 2022-05-31 18:12:17 1654020737 4.540 2022-05-31 18:14:17 1654020857 4.540 2022-05-31 18:16:17 1654020977 4.450 2022-05-31 18:18:17 1654021097 4.460 2022-05-31 18:20:17 1654021217 4.710 2022-05-31 18:22:17 1654021337 4.750 2022-05-31 18:24:17 1654021457 4.740 2022-05-31 18:26:17 1654021577 4.760 2022-05-31 18:28:18 1654021698 4.820 2022-05-31 18:30:17 1654021817 5.020 2022-05-31 18:32:17 1654021937 5.140 2022-05-31 18:34:17 1654022057 5.320 2022-05-31 18:36:17 1654022177 5.290 2022-05-31 18:38:17 1654022297 5.370 2022-05-31 18:40:17 1654022417 5.470 2022-05-31 18:42:17 1654022537 5.240 2022-05-31 18:44:17 1654022657 5.240 2022-05-31 18:46:17 1654022777 5.270 2022-05-31 18:48:17 1654022897 5.300 2022-05-31 18:50:17 1654023017 5.230 2022-05-31 18:52:17 1654023137 5.310 2022-05-31 18:54:17 1654023257 5.280 2022-05-31 18:56:17 1654023377 5.380 2022-05-31 18:58:17 1654023497 5.390 2022-05-31 19:00:17 1654023617 5.560 2022-05-31 19:02:17 1654023737 5.650 2022-05-31 19:04:17 1654023857 5.690 2022-05-31 19:06:17 1654023977 5.530 2022-05-31 19:08:17 1654024097 5.610 2022-05-31 19:10:17 1654024217 5.910 2022-05-31 19:12:17 1654024337 6.000 2022-05-31 19:14:18 1654024458 5.940 2022-05-31 19:16:17 1654024577 5.900 2022-05-31 19:18:17 1654024697 5.950 2022-05-31 19:20:17 1654024817 5.990 2022-05-31 19:22:17 1654024937 5.760 2022-05-31 19:24:17 1654025057 5.610 2022-05-31 19:26:17 1654025177 5.750 2022-05-31 19:28:17 1654025297 5.760 2022-05-31 19:30:17 1654025417 5.610 2022-05-31 19:32:17 1654025537 5.820 2022-05-31 19:34:17 1654025657 5.910 2022-05-31 19:36:17 1654025777 5.990 2022-05-31 19:38:17 1654025897 6.070 2022-05-31 19:40:18 1654026018 6.110 2022-05-31 19:42:17 1654026137 6.240 2022-05-31 19:44:17 1654026257 6.650 2022-05-31 19:46:17 1654026377 6.640 2022-05-31 19:48:17 1654026497 6.640 2022-05-31 19:50:17 1654026617 6.660 2022-05-31 19:52:17 1654026737 6.580 2022-05-31 19:54:17 1654026857 6.370 2022-05-31 19:56:17 1654026977 6.750 2022-05-31 19:58:17 1654027097 6.850 2022-05-31 20:00:17 1654027217 6.780 2022-05-31 20:02:17 1654027337 6.620 2022-05-31 20:04:17 1654027457 6.510 2022-05-31 20:06:17 1654027577 6.670 2022-05-31 20:08:17 1654027697 6.890 2022-05-31 20:10:17 1654027817 7.060 2022-05-31 20:12:17 1654027937 7.090 2022-05-31 20:14:17 1654028057 7.060 2022-05-31 20:16:17 1654028177 6.910 2022-05-31 20:18:17 1654028297 7.140 2022-05-31 20:20:17 1654028417 7.260 2022-05-31 20:22:17 1654028537 7.430 2022-05-31 20:24:17 1654028657 7.500 2022-05-31 20:26:17 1654028777 7.340 2022-05-31 20:28:17 1654028897 7.370 2022-05-31 20:30:17 1654029017 6.970 2022-05-31 20:32:17 1654029137 7.120 2022-05-31 20:34:17 1654029257 7.200 2022-05-31 20:36:17 1654029377 7.200 2022-05-31 20:38:17 1654029497 7.170 2022-05-31 20:40:17 1654029617 7.000 2022-05-31 20:42:17 1654029737 6.890 2022-05-31 20:44:17 1654029857 6.940 2022-05-31 20:46:16 1654029976 7.260 2022-05-31 20:48:17 1654030097 7.220 2022-05-31 20:50:17 1654030217 7.080 2022-05-31 20:52:17 1654030337 7.180 2022-05-31 20:54:17 1654030457 7.280 2022-05-31 20:56:17 1654030577 7.410 2022-05-31 20:58:17 1654030697 7.530 2022-05-31 21:00:17 1654030817 7.320 2022-05-31 21:02:17 1654030937 7.290 2022-05-31 21:04:17 1654031057 7.290 2022-05-31 21:06:17 1654031177 7.200 2022-05-31 21:08:17 1654031297 7.090 2022-05-31 21:10:17 1654031417 7.350 2022-05-31 21:12:17 1654031537 7.650 2022-05-31 21:14:17 1654031657 7.740 2022-05-31 21:16:17 1654031777 7.710 2022-05-31 21:18:17 1654031897 7.570 2022-05-31 21:20:17 1654032017 7.540 2022-05-31 21:22:17 1654032137 7.430 2022-05-31 21:24:17 1654032257 7.500 2022-05-31 21:26:17 1654032377 7.580 2022-05-31 21:28:17 1654032497 7.760 2022-05-31 21:30:17 1654032617 7.850 2022-05-31 21:32:17 1654032737 7.890 2022-05-31 21:34:17 1654032857 7.990 2022-05-31 21:36:17 1654032977 7.880 2022-05-31 21:38:17 1654033097 7.950 2022-05-31 21:40:17 1654033217 7.680 2022-05-31 21:42:17 1654033337 7.700 2022-05-31 21:44:17 1654033457 7.520 2022-05-31 21:46:17 1654033577 7.640 2022-05-31 21:48:17 1654033697 7.930 2022-05-31 21:50:17 1654033817 8.010 2022-05-31 21:52:17 1654033937 7.820 2022-05-31 21:54:17 1654034057 7.780 2022-05-31 21:56:17 1654034177 7.670 2022-05-31 21:58:17 1654034297 7.610 2022-05-31 22:00:17 1654034417 7.850 2022-05-31 22:02:17 1654034537 8.100 2022-05-31 22:04:18 1654034658 8.240 2022-05-31 22:06:17 1654034777 8.100 2022-05-31 22:08:17 1654034897 7.910 2022-05-31 22:10:17 1654035017 7.760 2022-05-31 22:12:17 1654035137 8.010 2022-05-31 22:14:17 1654035257 8.130 2022-05-31 22:16:18 1654035378 8.050 2022-05-31 22:18:17 1654035497 7.740 2022-05-31 22:20:17 1654035617 8.370 2022-05-31 22:22:17 1654035737 8.480 2022-05-31 22:24:17 1654035857 8.180 2022-05-31 22:26:17 1654035977 8.360 2022-05-31 22:28:17 1654036097 8.190 2022-05-31 22:30:17 1654036217 8.330 2022-05-31 22:32:17 1654036337 8.360 2022-05-31 22:34:17 1654036457 8.710 2022-05-31 22:36:17 1654036577 8.750 2022-05-31 22:38:17 1654036697 8.790 2022-05-31 22:40:18 1654036818 9.000 2022-05-31 22:42:17 1654036937 9.030 2022-05-31 22:44:17 1654037057 8.990 2022-05-31 22:46:17 1654037177 8.990 2022-05-31 22:48:17 1654037297 8.900 2022-05-31 22:50:17 1654037417 8.930 2022-05-31 22:52:17 1654037537 9.230 2022-05-31 22:54:17 1654037657 9.210 2022-05-31 22:56:17 1654037777 9.230 2022-05-31 22:58:17 1654037897 9.270 2022-05-31 23:00:17 1654038017 9.590 2022-05-31 23:02:17 1654038137 9.740 2022-05-31 23:04:17 1654038257 9.580 2022-05-31 23:06:17 1654038377 9.780 2022-05-31 23:08:18 1654038498 9.560 2022-05-31 23:10:17 1654038617 9.400 2022-05-31 23:12:17 1654038737 9.670 2022-05-31 23:14:17 1654038857 9.760 2022-05-31 23:16:17 1654038977 9.700 2022-05-31 23:18:17 1654039097 9.850 2022-05-31 23:20:17 1654039217 9.870 2022-05-31 23:22:17 1654039337 10.040 2022-05-31 23:24:17 1654039457 9.830 2022-05-31 23:26:17 1654039577 10.120 2022-05-31 23:28:17 1654039697 10.150 2022-05-31 23:30:17 1654039817 10.490 2022-05-31 23:32:17 1654039937 10.200 2022-05-31 23:34:17 1654040057 9.980 2022-05-31 23:36:17 1654040177 10.500 2022-05-31 23:38:17 1654040297 10.490 2022-05-31 23:40:17 1654040417 10.490 2022-05-31 23:42:17 1654040537 10.670 2022-05-31 23:44:17 1654040657 10.570 2022-05-31 23:46:17 1654040777 10.350 2022-05-31 23:48:17 1654040897 10.300 2022-05-31 23:50:17 1654041017 10.500 2022-05-31 23:52:17 1654041137 10.790 2022-05-31 23:54:17 1654041257 10.720 2022-05-31 23:56:17 1654041377 10.070 2022-05-31 23:58:17 1654041497 10.650