2022-05-31 00:00:02 1653955202 11.609 2022-05-31 00:02:02 1653955322 11.626 2022-05-31 00:04:02 1653955442 11.643 2022-05-31 00:06:02 1653955562 11.652 2022-05-31 00:08:02 1653955682 11.656 2022-05-31 00:10:02 1653955802 11.663 2022-05-31 00:12:02 1653955922 11.672 2022-05-31 00:16:02 1653956162 11.691 2022-05-31 00:18:02 1653956282 11.701 2022-05-31 00:20:02 1653956402 11.708 2022-05-31 00:22:02 1653956522 11.717 2022-05-31 00:24:02 1653956642 11.723 2022-05-31 00:26:02 1653956762 11.730 2022-05-31 00:28:02 1653956882 11.735 2022-05-31 00:30:02 1653957002 11.742 2022-05-31 00:32:02 1653957122 11.752 2022-05-31 00:34:02 1653957242 11.765 2022-05-31 00:36:02 1653957362 11.782 2022-05-31 00:38:02 1653957482 11.800 2022-05-31 00:40:02 1653957602 11.814 2022-05-31 00:42:02 1653957722 11.826 2022-05-31 00:44:02 1653957842 11.837 2022-05-31 00:46:02 1653957962 11.847 2022-05-31 00:48:02 1653958082 11.855 2022-05-31 00:50:02 1653958202 11.867 2022-05-31 00:52:02 1653958322 11.879 2022-05-31 00:54:02 1653958442 11.892 2022-05-31 00:56:02 1653958562 11.901 2022-05-31 00:58:02 1653958682 11.909 2022-05-31 01:00:02 1653958802 11.918 2022-05-31 01:02:02 1653958922 11.929 2022-05-31 01:04:02 1653959042 11.945 2022-05-31 01:06:02 1653959162 11.964 2022-05-31 01:08:02 1653959282 11.982 2022-05-31 01:10:02 1653959402 11.997 2022-05-31 01:12:02 1653959522 12.008 2022-05-31 01:14:02 1653959642 12.018 2022-05-31 01:16:02 1653959762 12.025 2022-05-31 01:18:02 1653959882 12.029 2022-05-31 01:20:02 1653960002 12.035 2022-05-31 01:22:02 1653960122 12.043 2022-05-31 01:24:02 1653960242 12.053 2022-05-31 01:26:02 1653960362 12.063 2022-05-31 01:28:02 1653960482 12.074 2022-05-31 01:30:02 1653960602 12.087 2022-05-31 01:32:02 1653960722 12.103 2022-05-31 01:34:02 1653960842 12.119 2022-05-31 01:36:02 1653960962 12.132 2022-05-31 01:38:02 1653961082 12.143 2022-05-31 01:40:02 1653961202 12.150 2022-05-31 01:42:02 1653961322 12.159 2022-05-31 01:44:01 1653961441 12.169 2022-05-31 01:46:02 1653961562 12.179 2022-05-31 01:48:02 1653961682 12.186 2022-05-31 01:50:02 1653961802 12.191 2022-05-31 01:52:02 1653961922 12.197 2022-05-31 01:54:02 1653962042 12.204 2022-05-31 01:56:02 1653962162 12.214 2022-05-31 01:58:02 1653962282 12.223 2022-05-31 02:00:02 1653962402 12.232 2022-05-31 02:02:02 1653962522 12.244 2022-05-31 02:04:02 1653962642 12.257 2022-05-31 02:06:01 1653962761 12.269 2022-05-31 02:08:02 1653962882 12.279 2022-05-31 02:10:02 1653963002 12.290 2022-05-31 02:12:02 1653963122 12.305 2022-05-31 02:14:02 1653963242 12.317 2022-05-31 02:16:02 1653963362 12.331 2022-05-31 02:18:02 1653963482 12.346 2022-05-31 02:20:02 1653963602 12.356 2022-05-31 02:24:02 1653963842 12.372 2022-05-31 02:26:02 1653963962 12.378 2022-05-31 02:28:02 1653964082 12.385 2022-05-31 02:30:03 1653964203 12.393 2022-05-31 02:32:02 1653964322 12.401 2022-05-31 02:34:02 1653964442 12.406 2022-05-31 02:36:02 1653964562 12.410 2022-05-31 02:38:02 1653964682 12.417 2022-05-31 02:40:02 1653964802 12.424 2022-05-31 02:42:02 1653964922 12.432 2022-05-31 02:46:02 1653965162 12.452 2022-05-31 02:48:02 1653965282 12.459 2022-05-31 02:50:02 1653965402 12.467 2022-05-31 02:54:02 1653965642 12.481 2022-05-31 02:58:02 1653965882 12.504 2022-05-31 03:00:03 1653966003 12.514 2022-05-31 03:02:02 1653966122 12.528 2022-05-31 03:04:02 1653966242 12.536 2022-05-31 03:08:02 1653966482 12.554 2022-05-31 03:10:02 1653966602 12.558 2022-05-31 03:12:02 1653966722 12.564 2022-05-31 03:14:01 1653966841 12.572 2022-05-31 03:16:02 1653966962 12.580 2022-05-31 03:18:02 1653967082 12.586 2022-05-31 03:20:02 1653967202 12.594 2022-05-31 03:22:02 1653967322 12.604 2022-05-31 03:24:02 1653967442 12.613 2022-05-31 03:26:02 1653967562 12.621 2022-05-31 03:30:02 1653967802 12.641 2022-05-31 03:32:02 1653967922 12.650 2022-05-31 03:34:02 1653968042 12.661 2022-05-31 03:36:02 1653968162 12.670 2022-05-31 03:38:02 1653968282 12.678 2022-05-31 03:40:02 1653968402 12.688 2022-05-31 03:42:03 1653968523 12.696 2022-05-31 03:44:02 1653968642 12.704 2022-05-31 03:48:02 1653968882 12.718 2022-05-31 03:50:02 1653969002 12.725 2022-05-31 03:52:02 1653969122 12.733 2022-05-31 03:54:02 1653969242 12.743 2022-05-31 03:56:02 1653969362 12.751 2022-05-31 03:58:02 1653969482 12.750 2022-05-31 04:00:02 1653969602 12.745 2022-05-31 04:04:02 1653969842 12.725 2022-05-31 04:06:02 1653969962 12.708 2022-05-31 04:10:02 1653970202 12.662 2022-05-31 04:12:02 1653970322 12.636 2022-05-31 04:14:02 1653970442 12.610 2022-05-31 04:18:02 1653970682 12.558 2022-05-31 04:20:02 1653970802 12.534 2022-05-31 04:22:02 1653970922 12.512 2022-05-31 04:24:03 1653971043 12.491 2022-05-31 04:28:02 1653971282 12.447 2022-05-31 04:30:02 1653971402 12.427 2022-05-31 04:32:02 1653971522 12.406 2022-05-31 04:34:02 1653971642 12.341 2022-05-31 04:38:02 1653971882 11.904 2022-05-31 04:40:03 1653972003 11.730 2022-05-31 04:42:02 1653972122 11.577 2022-05-31 04:44:02 1653972242 11.435 2022-05-31 04:46:02 1653972362 11.306 2022-05-31 04:48:02 1653972482 11.194 2022-05-31 04:50:02 1653972602 11.094 2022-05-31 04:52:02 1653972722 11.005 2022-05-31 04:54:02 1653972842 10.919 2022-05-31 04:56:02 1653972962 10.839 2022-05-31 04:58:02 1653973082 10.772 2022-05-31 05:00:02 1653973202 10.710 2022-05-31 05:02:02 1653973322 10.651 2022-05-31 05:04:02 1653973442 10.596 2022-05-31 05:06:02 1653973562 10.543 2022-05-31 05:08:02 1653973682 10.486 2022-05-31 05:10:02 1653973802 10.415 2022-05-31 05:12:02 1653973922 10.342 2022-05-31 05:14:02 1653974042 10.288 2022-05-31 05:16:02 1653974162 10.239 2022-05-31 05:18:02 1653974282 10.202 2022-05-31 05:20:02 1653974402 10.172 2022-05-31 05:22:02 1653974522 10.155 2022-05-31 05:24:02 1653974642 10.146 2022-05-31 05:26:02 1653974762 10.139 2022-05-31 05:28:02 1653974882 10.121 2022-05-31 05:30:02 1653975002 10.093 2022-05-31 05:32:02 1653975122 10.058 2022-05-31 05:34:02 1653975242 10.028 2022-05-31 05:36:02 1653975362 9.994 2022-05-31 05:38:02 1653975482 9.957 2022-05-31 05:40:02 1653975602 9.920 2022-05-31 05:42:02 1653975722 9.884 2022-05-31 05:44:02 1653975842 9.850 2022-05-31 05:48:02 1653976082 9.795 2022-05-31 05:50:02 1653976202 9.764 2022-05-31 05:54:02 1653976442 9.696 2022-05-31 05:56:02 1653976562 9.640 2022-05-31 05:58:02 1653976682 9.551 2022-05-31 06:02:02 1653976922 9.351 2022-05-31 06:04:02 1653977042 9.254 2022-05-31 06:06:02 1653977162 9.157 2022-05-31 06:08:01 1653977281 9.072 2022-05-31 06:10:02 1653977402 8.995 2022-05-31 06:12:02 1653977522 8.932 2022-05-31 06:14:02 1653977642 8.875 2022-05-31 06:16:02 1653977762 8.807 2022-05-31 06:18:02 1653977882 8.736 2022-05-31 06:20:02 1653978002 8.665 2022-05-31 06:22:02 1653978122 8.611 2022-05-31 06:24:02 1653978242 8.575 2022-05-31 06:26:02 1653978362 8.555 2022-05-31 06:28:02 1653978482 8.541 2022-05-31 06:30:03 1653978603 8.526 2022-05-31 06:32:02 1653978722 8.504 2022-05-31 06:34:02 1653978842 8.473 2022-05-31 06:36:02 1653978962 8.438 2022-05-31 06:38:02 1653979082 8.390 2022-05-31 06:40:02 1653979202 8.335 2022-05-31 06:42:02 1653979322 8.288 2022-05-31 06:44:02 1653979442 8.244 2022-05-31 06:46:02 1653979562 8.204 2022-05-31 06:48:02 1653979682 8.164 2022-05-31 06:50:02 1653979802 8.129 2022-05-31 06:52:02 1653979922 8.098 2022-05-31 06:54:02 1653980042 8.075 2022-05-31 06:56:02 1653980162 8.054 2022-05-31 06:58:02 1653980282 8.030 2022-05-31 07:00:03 1653980403 8.013 2022-05-31 07:02:02 1653980522 8.001 2022-05-31 07:04:02 1653980642 7.988 2022-05-31 07:06:02 1653980762 7.974 2022-05-31 07:08:02 1653980882 7.962 2022-05-31 07:10:02 1653981002 7.951 2022-05-31 07:12:01 1653981121 7.945 2022-05-31 07:14:02 1653981242 7.938 2022-05-31 07:16:02 1653981362 7.926 2022-05-31 07:18:02 1653981482 7.912 2022-05-31 07:20:02 1653981602 7.889 2022-05-31 07:22:02 1653981722 7.866 2022-05-31 07:24:02 1653981842 7.839 2022-05-31 07:26:02 1653981962 7.810 2022-05-31 07:28:02 1653982082 7.782 2022-05-31 07:30:03 1653982203 7.754 2022-05-31 07:32:02 1653982322 7.721 2022-05-31 07:34:02 1653982442 7.676 2022-05-31 07:36:02 1653982562 7.622 2022-05-31 07:38:02 1653982682 7.562 2022-05-31 07:44:02 1653983042 7.383 2022-05-31 07:46:02 1653983162 7.327 2022-05-31 07:48:02 1653983282 7.276 2022-05-31 07:50:02 1653983402 7.236 2022-05-31 07:52:02 1653983522 7.199 2022-05-31 07:54:02 1653983642 7.168 2022-05-31 07:56:02 1653983762 7.139 2022-05-31 07:58:02 1653983882 7.112 2022-05-31 08:00:02 1653984002 7.082 2022-05-31 08:02:02 1653984122 7.051 2022-05-31 08:04:02 1653984242 7.024 2022-05-31 08:08:02 1653984482 7.004 2022-05-31 08:10:02 1653984602 7.000 2022-05-31 08:12:02 1653984722 6.989 2022-05-31 08:14:02 1653984842 6.969 2022-05-31 08:16:02 1653984962 6.959 2022-05-31 08:20:02 1653985202 7.016 2022-05-31 08:22:02 1653985322 7.039 2022-05-31 08:24:02 1653985442 7.043 2022-05-31 08:26:02 1653985562 7.039 2022-05-31 08:28:02 1653985682 7.033 2022-05-31 08:30:02 1653985802 7.022 2022-05-31 08:32:03 1653985923 7.009 2022-05-31 08:34:03 1653986043 7.004 2022-05-31 08:36:02 1653986162 7.004 2022-05-31 08:38:02 1653986282 7.003 2022-05-31 08:40:02 1653986402 6.991 2022-05-31 08:42:02 1653986522 6.968 2022-05-31 08:44:02 1653986642 6.944 2022-05-31 08:46:02 1653986762 6.924 2022-05-31 08:48:02 1653986882 6.906 2022-05-31 08:50:02 1653987002 6.890 2022-05-31 08:52:02 1653987122 6.875 2022-05-31 08:54:02 1653987242 6.863 2022-05-31 08:56:02 1653987362 6.855 2022-05-31 08:58:02 1653987482 6.849 2022-05-31 09:00:02 1653987602 6.846 2022-05-31 09:02:02 1653987722 6.840 2022-05-31 09:04:02 1653987842 6.834 2022-05-31 09:06:02 1653987962 6.829 2022-05-31 09:10:02 1653988202 6.814 2022-05-31 09:12:02 1653988322 6.805 2022-05-31 09:14:02 1653988442 6.780 2022-05-31 09:16:02 1653988562 6.708 2022-05-31 09:18:02 1653988682 6.622 2022-05-31 09:20:02 1653988802 6.548 2022-05-31 09:22:02 1653988922 6.486 2022-05-31 09:24:02 1653989042 6.433 2022-05-31 09:26:02 1653989162 6.383 2022-05-31 09:28:02 1653989282 6.340 2022-05-31 09:30:03 1653989403 6.304 2022-05-31 09:32:02 1653989522 6.280 2022-05-31 09:34:02 1653989642 6.258 2022-05-31 09:38:02 1653989882 6.215 2022-05-31 09:40:02 1653990002 6.188 2022-05-31 09:42:02 1653990122 6.159 2022-05-31 09:44:02 1653990242 6.118 2022-05-31 09:46:02 1653990362 6.084 2022-05-31 09:48:02 1653990482 6.067 2022-05-31 09:50:02 1653990602 6.049 2022-05-31 09:52:02 1653990722 6.029 2022-05-31 09:56:03 1653990963 5.979 2022-05-31 09:58:02 1653991082 5.949 2022-05-31 10:00:02 1653991202 5.922 2022-05-31 10:04:02 1653991442 5.877 2022-05-31 10:06:02 1653991562 5.850 2022-05-31 10:08:02 1653991682 5.811 2022-05-31 10:10:02 1653991802 5.772 2022-05-31 10:14:02 1653992042 5.682 2022-05-31 10:16:02 1653992162 5.621 2022-05-31 10:18:02 1653992282 5.544 2022-05-31 10:20:02 1653992402 5.483 2022-05-31 10:22:02 1653992522 5.454 2022-05-31 10:26:02 1653992762 5.433 2022-05-31 10:28:02 1653992882 5.439 2022-05-31 10:30:02 1653993002 5.448 2022-05-31 10:34:02 1653993242 5.435 2022-05-31 10:36:02 1653993362 5.413 2022-05-31 10:38:03 1653993483 5.389 2022-05-31 10:40:02 1653993602 5.357 2022-05-31 10:42:02 1653993722 5.322 2022-05-31 10:46:02 1653993962 5.262 2022-05-31 10:48:02 1653994082 5.241 2022-05-31 10:50:02 1653994202 5.227 2022-05-31 10:52:02 1653994322 5.229 2022-05-31 10:54:02 1653994442 5.243 2022-05-31 10:56:02 1653994562 5.262 2022-05-31 10:58:02 1653994682 5.277 2022-05-31 11:00:02 1653994802 5.288 2022-05-31 11:02:02 1653994922 5.299 2022-05-31 11:04:02 1653995042 5.313 2022-05-31 11:06:02 1653995162 5.325 2022-05-31 11:08:02 1653995282 5.324 2022-05-31 11:10:02 1653995402 5.315 2022-05-31 11:12:02 1653995522 5.295 2022-05-31 11:14:02 1653995642 5.269 2022-05-31 11:16:02 1653995762 5.239 2022-05-31 11:18:02 1653995882 5.217 2022-05-31 11:20:02 1653996002 5.200 2022-05-31 11:22:01 1653996121 5.188 2022-05-31 11:24:02 1653996242 5.180 2022-05-31 11:26:02 1653996362 5.176 2022-05-31 11:28:02 1653996482 5.172 2022-05-31 11:30:02 1653996602 5.162 2022-05-31 11:32:02 1653996722 5.150 2022-05-31 11:34:02 1653996842 5.137 2022-05-31 11:36:02 1653996962 5.127 2022-05-31 11:38:02 1653997082 5.125 2022-05-31 11:40:02 1653997202 5.128 2022-05-31 11:42:02 1653997322 5.140 2022-05-31 11:44:02 1653997442 5.155 2022-05-31 11:46:02 1653997562 5.176 2022-05-31 11:48:02 1653997682 5.198 2022-05-31 11:50:02 1653997802 5.220 2022-05-31 11:52:02 1653997922 5.235 2022-05-31 11:54:02 1653998042 5.246 2022-05-31 11:56:02 1653998162 5.242 2022-05-31 11:58:02 1653998282 5.223 2022-05-31 12:00:03 1653998403 5.197 2022-05-31 12:02:02 1653998522 5.160 2022-05-31 12:04:02 1653998642 5.134 2022-05-31 12:06:02 1653998762 5.117 2022-05-31 12:08:02 1653998882 5.100 2022-05-31 12:10:02 1653999002 5.088 2022-05-31 12:12:02 1653999122 5.092 2022-05-31 12:14:02 1653999242 5.095 2022-05-31 12:16:02 1653999362 5.089 2022-05-31 12:20:02 1653999602 5.058 2022-05-31 12:22:02 1653999722 5.030 2022-05-31 12:24:02 1653999842 5.003 2022-05-31 12:26:02 1653999962 4.975 2022-05-31 12:32:02 1654000322 4.897 2022-05-31 12:34:02 1654000442 4.886 2022-05-31 12:36:02 1654000562 4.832 2022-05-31 12:38:02 1654000682 4.786 2022-05-31 12:40:02 1654000802 4.744 2022-05-31 12:42:02 1654000922 4.718 2022-05-31 12:44:02 1654001042 4.665 2022-05-31 12:46:02 1654001162 4.628 2022-05-31 12:48:02 1654001282 4.636 2022-05-31 12:50:02 1654001402 4.635 2022-05-31 12:52:02 1654001522 4.605 2022-05-31 12:54:02 1654001642 4.583 2022-05-31 12:56:02 1654001762 4.567 2022-05-31 12:58:02 1654001882 4.542 2022-05-31 13:00:02 1654002002 4.525 2022-05-31 13:02:02 1654002122 4.477 2022-05-31 13:04:02 1654002242 4.446 2022-05-31 13:06:02 1654002362 4.427 2022-05-31 13:08:02 1654002482 4.461 2022-05-31 13:10:03 1654002603 4.512 2022-05-31 13:12:02 1654002722 4.577 2022-05-31 13:14:01 1654002841 4.647 2022-05-31 13:16:02 1654002962 4.702 2022-05-31 13:18:02 1654003082 4.745 2022-05-31 13:20:02 1654003202 4.782 2022-05-31 13:22:02 1654003322 4.800 2022-05-31 13:24:02 1654003442 4.788 2022-05-31 13:26:02 1654003562 4.742 2022-05-31 13:28:02 1654003682 4.672 2022-05-31 13:30:02 1654003802 4.613 2022-05-31 13:32:02 1654003922 4.572 2022-05-31 13:34:02 1654004042 4.508 2022-05-31 13:36:02 1654004162 4.437 2022-05-31 13:38:02 1654004282 4.376 2022-05-31 13:40:02 1654004402 4.320 2022-05-31 13:42:02 1654004522 4.278 2022-05-31 13:44:02 1654004642 4.283 2022-05-31 13:46:02 1654004762 4.290 2022-05-31 13:48:02 1654004882 4.265 2022-05-31 13:50:02 1654005002 4.231 2022-05-31 13:52:02 1654005122 4.209 2022-05-31 13:54:02 1654005242 4.223 2022-05-31 13:56:02 1654005362 4.217 2022-05-31 13:58:02 1654005482 4.187 2022-05-31 14:00:02 1654005602 4.175 2022-05-31 14:02:02 1654005722 4.165 2022-05-31 14:04:02 1654005842 4.171 2022-05-31 14:06:02 1654005962 4.170 2022-05-31 14:08:02 1654006082 4.117 2022-05-31 14:10:02 1654006202 4.073 2022-05-31 14:12:02 1654006322 4.044 2022-05-31 14:14:02 1654006442 4.028 2022-05-31 14:16:02 1654006562 4.000 2022-05-31 14:18:02 1654006682 3.993 2022-05-31 14:20:02 1654006802 4.011 2022-05-31 14:22:02 1654006922 4.006 2022-05-31 14:24:02 1654007042 3.972 2022-05-31 14:28:02 1654007282 3.921 2022-05-31 14:30:02 1654007402 3.904 2022-05-31 14:32:03 1654007523 3.890 2022-05-31 14:34:03 1654007643 3.884 2022-05-31 14:36:02 1654007762 3.886 2022-05-31 14:40:02 1654008002 3.901 2022-05-31 14:42:02 1654008122 3.921 2022-05-31 14:44:02 1654008242 3.940 2022-05-31 14:46:02 1654008362 3.977 2022-05-31 14:48:02 1654008482 4.004 2022-05-31 14:50:02 1654008602 4.030 2022-05-31 14:54:02 1654008842 4.073 2022-05-31 14:56:02 1654008962 4.075 2022-05-31 14:58:02 1654009082 4.079 2022-05-31 15:00:02 1654009202 4.079 2022-05-31 15:04:03 1654009443 4.071 2022-05-31 15:08:02 1654009682 4.060 2022-05-31 15:10:02 1654009802 4.064 2022-05-31 15:12:02 1654009922 4.069 2022-05-31 15:14:02 1654010042 4.074 2022-05-31 15:16:02 1654010162 4.079 2022-05-31 15:20:02 1654010402 4.099 2022-05-31 15:22:01 1654010521 4.091 2022-05-31 15:24:02 1654010642 4.077 2022-05-31 15:28:02 1654010882 4.035 2022-05-31 15:30:02 1654011002 4.021 2022-05-31 15:32:02 1654011122 4.013 2022-05-31 15:34:02 1654011242 4.009 2022-05-31 15:36:02 1654011362 4.008 2022-05-31 15:38:02 1654011482 4.011 2022-05-31 15:42:02 1654011722 4.036 2022-05-31 15:44:02 1654011842 4.047 2022-05-31 15:46:02 1654011962 4.047 2022-05-31 15:48:02 1654012082 4.034 2022-05-31 15:50:03 1654012203 4.016 2022-05-31 15:52:02 1654012322 4.000 2022-05-31 15:56:02 1654012562 3.981 2022-05-31 15:58:02 1654012682 3.978 2022-05-31 16:00:02 1654012802 3.985 2022-05-31 16:02:02 1654012922 3.993 2022-05-31 16:04:02 1654013042 3.997 2022-05-31 16:06:02 1654013162 3.991 2022-05-31 16:08:02 1654013282 3.979 2022-05-31 16:10:02 1654013402 4.039 2022-05-31 16:12:02 1654013522 4.102 2022-05-31 16:14:02 1654013642 4.155 2022-05-31 16:16:02 1654013762 4.206 2022-05-31 16:18:01 1654013881 4.262 2022-05-31 16:20:02 1654014002 4.321 2022-05-31 16:24:02 1654014242 4.438 2022-05-31 16:26:02 1654014362 4.492 2022-05-31 16:28:02 1654014482 4.545 2022-05-31 16:30:02 1654014602 4.597 2022-05-31 16:32:02 1654014722 4.644 2022-05-31 16:34:02 1654014842 4.689 2022-05-31 16:36:02 1654014962 4.731 2022-05-31 16:38:02 1654015082 4.769 2022-05-31 16:40:02 1654015202 4.808 2022-05-31 16:42:02 1654015322 4.849 2022-05-31 16:44:02 1654015442 4.887 2022-05-31 16:46:02 1654015562 4.920 2022-05-31 16:48:02 1654015682 4.951 2022-05-31 16:52:02 1654015922 5.007 2022-05-31 16:54:02 1654016042 5.037 2022-05-31 16:56:02 1654016162 5.068 2022-05-31 16:58:02 1654016282 5.098 2022-05-31 17:00:02 1654016402 5.124 2022-05-31 17:04:02 1654016642 5.176 2022-05-31 17:06:02 1654016762 5.196 2022-05-31 17:08:02 1654016882 5.216 2022-05-31 17:10:02 1654017002 5.238 2022-05-31 17:12:02 1654017122 5.261 2022-05-31 17:14:02 1654017242 5.284 2022-05-31 17:18:02 1654017482 5.331 2022-05-31 17:20:02 1654017602 5.350 2022-05-31 17:22:02 1654017722 5.367 2022-05-31 17:24:02 1654017842 5.386 2022-05-31 17:26:02 1654017962 5.404 2022-05-31 17:28:02 1654018082 5.423 2022-05-31 17:30:02 1654018202 5.442 2022-05-31 17:32:02 1654018322 5.460 2022-05-31 17:34:02 1654018442 5.479 2022-05-31 17:36:02 1654018562 5.497 2022-05-31 17:38:02 1654018682 5.516 2022-05-31 17:40:02 1654018802 5.532 2022-05-31 17:42:02 1654018922 5.550 2022-05-31 17:44:02 1654019042 5.566 2022-05-31 17:46:02 1654019162 5.586 2022-05-31 17:48:02 1654019282 5.605 2022-05-31 17:50:02 1654019402 5.623 2022-05-31 17:52:02 1654019522 5.640 2022-05-31 17:54:02 1654019642 5.656 2022-05-31 17:56:02 1654019762 5.672 2022-05-31 17:58:02 1654019882 5.689 2022-05-31 18:00:02 1654020002 5.705 2022-05-31 18:02:02 1654020122 5.721 2022-05-31 18:06:02 1654020362 5.753 2022-05-31 18:08:02 1654020482 5.770 2022-05-31 18:10:02 1654020602 5.787 2022-05-31 18:12:02 1654020722 5.805 2022-05-31 18:14:02 1654020842 5.821 2022-05-31 18:16:02 1654020962 5.838 2022-05-31 18:18:02 1654021082 5.852 2022-05-31 18:20:02 1654021202 5.868 2022-05-31 18:22:02 1654021322 5.883 2022-05-31 18:24:02 1654021442 5.899 2022-05-31 18:26:02 1654021562 5.915 2022-05-31 18:28:03 1654021683 5.932 2022-05-31 18:30:02 1654021802 5.951 2022-05-31 18:32:02 1654021922 5.970 2022-05-31 18:34:02 1654022042 5.986 2022-05-31 18:36:02 1654022162 6.002 2022-05-31 18:38:02 1654022282 6.020 2022-05-31 18:40:02 1654022402 6.040 2022-05-31 18:42:02 1654022522 6.057 2022-05-31 18:44:02 1654022642 6.076 2022-05-31 18:46:02 1654022762 6.096 2022-05-31 18:48:02 1654022882 6.117 2022-05-31 18:50:02 1654023002 6.133 2022-05-31 18:52:02 1654023122 6.150 2022-05-31 18:54:02 1654023242 6.171 2022-05-31 18:56:02 1654023362 6.190 2022-05-31 18:58:02 1654023482 6.208 2022-05-31 19:00:02 1654023602 6.227 2022-05-31 19:02:02 1654023722 6.245 2022-05-31 19:04:02 1654023842 6.260 2022-05-31 19:06:02 1654023962 6.280 2022-05-31 19:08:02 1654024082 6.298 2022-05-31 19:10:02 1654024202 6.317 2022-05-31 19:12:02 1654024322 6.338 2022-05-31 19:14:03 1654024443 6.358 2022-05-31 19:16:02 1654024562 6.381 2022-05-31 19:20:02 1654024802 6.428 2022-05-31 19:22:02 1654024922 6.449 2022-05-31 19:24:02 1654025042 6.469 2022-05-31 19:26:02 1654025162 6.487 2022-05-31 19:28:02 1654025282 6.506 2022-05-31 19:32:02 1654025522 6.547 2022-05-31 19:34:02 1654025642 6.565 2022-05-31 19:36:02 1654025762 6.584 2022-05-31 19:38:02 1654025882 6.602 2022-05-31 19:40:03 1654026003 6.621 2022-05-31 19:42:02 1654026122 6.641 2022-05-31 19:44:02 1654026242 6.662 2022-05-31 19:46:02 1654026362 6.683 2022-05-31 19:48:02 1654026482 6.702 2022-05-31 19:50:02 1654026602 6.722 2022-05-31 19:52:02 1654026722 6.741 2022-05-31 19:54:02 1654026842 6.761 2022-05-31 19:56:02 1654026962 6.782 2022-05-31 19:58:02 1654027082 6.807 2022-05-31 20:00:02 1654027202 6.832 2022-05-31 20:04:02 1654027442 6.877 2022-05-31 20:06:02 1654027562 6.897 2022-05-31 20:08:02 1654027682 6.919 2022-05-31 20:10:02 1654027802 6.938 2022-05-31 20:12:02 1654027922 6.960 2022-05-31 20:14:02 1654028042 6.980 2022-05-31 20:16:02 1654028162 6.998 2022-05-31 20:18:02 1654028282 7.017 2022-05-31 20:20:02 1654028402 7.036 2022-05-31 20:22:02 1654028522 7.055 2022-05-31 20:24:02 1654028642 7.076 2022-05-31 20:28:02 1654028882 7.119 2022-05-31 20:30:02 1654029002 7.141 2022-05-31 20:32:02 1654029122 7.161 2022-05-31 20:34:02 1654029242 7.184 2022-05-31 20:36:02 1654029362 7.203 2022-05-31 20:38:02 1654029482 7.221 2022-05-31 20:40:02 1654029602 7.240 2022-05-31 20:42:02 1654029722 7.258 2022-05-31 20:44:02 1654029842 7.276 2022-05-31 20:46:01 1654029961 7.291 2022-05-31 20:48:02 1654030082 7.308 2022-05-31 20:50:02 1654030202 7.322 2022-05-31 20:52:02 1654030322 7.336 2022-05-31 20:54:02 1654030442 7.351 2022-05-31 20:56:02 1654030562 7.367 2022-05-31 20:58:02 1654030682 7.382 2022-05-31 21:00:02 1654030802 7.398 2022-05-31 21:02:02 1654030922 7.416 2022-05-31 21:04:02 1654031042 7.432 2022-05-31 21:06:02 1654031162 7.449 2022-05-31 21:08:02 1654031282 7.464 2022-05-31 21:10:02 1654031402 7.478 2022-05-31 21:12:02 1654031522 7.494 2022-05-31 21:14:01 1654031641 7.514 2022-05-31 21:16:02 1654031762 7.533 2022-05-31 21:18:02 1654031882 7.552 2022-05-31 21:20:02 1654032002 7.569 2022-05-31 21:22:02 1654032122 7.587 2022-05-31 21:24:02 1654032242 7.603 2022-05-31 21:26:02 1654032362 7.621 2022-05-31 21:28:02 1654032482 7.639 2022-05-31 21:30:02 1654032602 7.659 2022-05-31 21:32:02 1654032722 7.679 2022-05-31 21:34:02 1654032842 7.699 2022-05-31 21:36:02 1654032962 7.720 2022-05-31 21:38:02 1654033082 7.738 2022-05-31 21:40:02 1654033202 7.755 2022-05-31 21:42:02 1654033322 7.773 2022-05-31 21:44:02 1654033442 7.790 2022-05-31 21:46:02 1654033562 7.807 2022-05-31 21:48:02 1654033682 7.825 2022-05-31 21:50:02 1654033802 7.845 2022-05-31 21:52:02 1654033922 7.863 2022-05-31 21:54:02 1654034042 7.885 2022-05-31 21:56:02 1654034162 7.906 2022-05-31 21:58:02 1654034282 7.923 2022-05-31 22:00:02 1654034402 7.939 2022-05-31 22:02:02 1654034522 7.957 2022-05-31 22:04:02 1654034642 7.976 2022-05-31 22:08:02 1654034882 8.024 2022-05-31 22:10:02 1654035002 8.048 2022-05-31 22:12:02 1654035122 8.071 2022-05-31 22:14:02 1654035242 8.094 2022-05-31 22:16:03 1654035363 8.115 2022-05-31 22:18:02 1654035482 8.137 2022-05-31 22:20:02 1654035602 8.156 2022-05-31 22:22:02 1654035722 8.171 2022-05-31 22:24:02 1654035842 8.188 2022-05-31 22:28:02 1654036082 8.228 2022-05-31 22:30:02 1654036202 8.245 2022-05-31 22:32:02 1654036322 8.262 2022-05-31 22:36:02 1654036562 8.294 2022-05-31 22:38:02 1654036682 8.312 2022-05-31 22:40:02 1654036802 8.332 2022-05-31 22:46:02 1654037162 8.395 2022-05-31 22:48:02 1654037282 8.414 2022-05-31 22:50:02 1654037402 8.432 2022-05-31 22:52:02 1654037522 8.449 2022-05-31 22:54:02 1654037642 8.466 2022-05-31 22:56:02 1654037762 8.482 2022-05-31 22:58:02 1654037882 8.498 2022-05-31 23:00:02 1654038002 8.516 2022-05-31 23:02:02 1654038122 8.537 2022-05-31 23:04:02 1654038242 8.555 2022-05-31 23:06:02 1654038362 8.575 2022-05-31 23:10:02 1654038602 8.617 2022-05-31 23:12:02 1654038722 8.639 2022-05-31 23:16:02 1654038962 8.679 2022-05-31 23:18:02 1654039082 8.700 2022-05-31 23:26:02 1654039562 8.781 2022-05-31 23:28:02 1654039682 8.802 2022-05-31 23:30:02 1654039802 8.825 2022-05-31 23:32:02 1654039922 8.848 2022-05-31 23:34:02 1654040042 8.868 2022-05-31 23:36:02 1654040162 8.893 2022-05-31 23:38:02 1654040282 8.916 2022-05-31 23:40:02 1654040402 8.938 2022-05-31 23:42:02 1654040522 8.961 2022-05-31 23:44:02 1654040642 8.986 2022-05-31 23:46:01 1654040761 9.012 2022-05-31 23:48:02 1654040882 9.039 2022-05-31 23:50:02 1654041002 9.065 2022-05-31 23:52:02 1654041122 9.088 2022-05-31 23:54:02 1654041242 9.113 2022-05-31 23:56:02 1654041362 9.137 2022-05-31 23:58:02 1654041482 9.159