2022-05-31 00:00:01 1653955201 11.500 2022-05-31 00:02:01 1653955321 12.400 2022-05-31 00:04:01 1653955441 11.900 2022-05-31 00:06:01 1653955561 11.800 2022-05-31 00:08:01 1653955681 13.000 2022-05-31 00:10:02 1653955802 11.300 2022-05-31 00:12:01 1653955921 13.000 2022-05-31 00:14:01 1653956041 11.100 2022-05-31 00:16:01 1653956161 11.300 2022-05-31 00:18:01 1653956281 9.700 2022-05-31 00:20:01 1653956401 10.600 2022-05-31 00:22:01 1653956521 11.300 2022-05-31 00:24:01 1653956641 10.100 2022-05-31 00:26:01 1653956761 11.000 2022-05-31 00:28:01 1653956881 11.200 2022-05-31 00:30:01 1653957001 11.300 2022-05-31 00:32:01 1653957121 11.800 2022-05-31 00:34:02 1653957242 11.900 2022-05-31 00:36:01 1653957361 12.500 2022-05-31 00:38:02 1653957482 12.000 2022-05-31 00:40:01 1653957601 12.600 2022-05-31 00:42:01 1653957721 12.200 2022-05-31 00:44:01 1653957841 12.600 2022-05-31 00:46:01 1653957961 12.300 2022-05-31 00:48:02 1653958082 11.900 2022-05-31 00:50:01 1653958201 11.600 2022-05-31 00:52:01 1653958321 14.200 2022-05-31 00:54:01 1653958441 14.200 2022-05-31 00:56:02 1653958562 13.500 2022-05-31 00:58:01 1653958681 11.500 2022-05-31 01:00:02 1653958802 12.000 2022-05-31 01:02:01 1653958921 11.400 2022-05-31 01:04:01 1653959041 9.800 2022-05-31 01:06:02 1653959162 10.000 2022-05-31 01:08:01 1653959281 8.700 2022-05-31 01:10:02 1653959402 8.500 2022-05-31 01:12:01 1653959521 8.600 2022-05-31 01:14:01 1653959641 7.900 2022-05-31 01:16:01 1653959761 9.200 2022-05-31 01:18:01 1653959881 8.500 2022-05-31 01:20:02 1653960002 9.900 2022-05-31 01:22:01 1653960121 10.700 2022-05-31 01:24:01 1653960241 10.900 2022-05-31 01:26:01 1653960361 10.800 2022-05-31 01:28:01 1653960481 11.400 2022-05-31 01:30:01 1653960601 11.000 2022-05-31 01:32:01 1653960721 9.800 2022-05-31 01:34:01 1653960841 8.800 2022-05-31 01:36:01 1653960961 9.700 2022-05-31 01:38:01 1653961081 9.700 2022-05-31 01:40:01 1653961201 9.300 2022-05-31 01:42:01 1653961321 8.200 2022-05-31 01:44:01 1653961441 7.300 2022-05-31 01:46:02 1653961562 8.500 2022-05-31 01:48:01 1653961681 8.000 2022-05-31 01:50:01 1653961801 7.800 2022-05-31 01:52:01 1653961921 9.300 2022-05-31 01:54:02 1653962042 6.300 2022-05-31 01:56:01 1653962161 8.000 2022-05-31 01:58:01 1653962281 8.600 2022-05-31 02:00:01 1653962401 7.900 2022-05-31 02:02:01 1653962521 7.600 2022-05-31 02:04:02 1653962642 6.800 2022-05-31 02:06:01 1653962761 7.300 2022-05-31 02:08:01 1653962881 7.100 2022-05-31 02:10:01 1653963001 7.500 2022-05-31 02:12:01 1653963121 7.700 2022-05-31 02:14:01 1653963241 7.700 2022-05-31 02:16:01 1653963361 8.000 2022-05-31 02:18:01 1653963481 7.400 2022-05-31 02:20:01 1653963601 7.100 2022-05-31 02:22:01 1653963721 6.400 2022-05-31 02:24:02 1653963842 6.300 2022-05-31 02:26:02 1653963962 6.300 2022-05-31 02:28:01 1653964081 6.100 2022-05-31 02:30:02 1653964202 6.400 2022-05-31 02:32:01 1653964321 5.900 2022-05-31 02:34:01 1653964441 5.800 2022-05-31 02:36:01 1653964561 6.100 2022-05-31 02:38:01 1653964681 6.400 2022-05-31 02:40:01 1653964801 5.700 2022-05-31 02:42:02 1653964922 6.300 2022-05-31 02:44:01 1653965041 6.300 2022-05-31 02:46:02 1653965162 5.900 2022-05-31 02:48:01 1653965281 6.000 2022-05-31 02:50:01 1653965401 6.100 2022-05-31 02:52:01 1653965521 5.900 2022-05-31 02:54:02 1653965642 6.000 2022-05-31 02:56:02 1653965762 5.900 2022-05-31 02:58:01 1653965881 6.400 2022-05-31 03:00:02 1653966002 5.900 2022-05-31 03:02:01 1653966121 5.800 2022-05-31 03:04:01 1653966241 6.500 2022-05-31 03:06:01 1653966361 6.400 2022-05-31 03:08:01 1653966481 6.600 2022-05-31 03:10:01 1653966601 6.400 2022-05-31 03:12:01 1653966721 5.900 2022-05-31 03:14:01 1653966841 5.700 2022-05-31 03:16:02 1653966962 5.700 2022-05-31 03:18:01 1653967081 5.600 2022-05-31 03:20:01 1653967201 5.500 2022-05-31 03:22:01 1653967321 5.500 2022-05-31 03:24:02 1653967442 6.000 2022-05-31 03:26:01 1653967561 5.900 2022-05-31 03:28:01 1653967681 6.200 2022-05-31 03:30:02 1653967802 6.000 2022-05-31 03:32:02 1653967922 6.400 2022-05-31 03:34:01 1653968041 6.400 2022-05-31 03:36:01 1653968161 6.800 2022-05-31 03:38:01 1653968281 6.500 2022-05-31 03:40:02 1653968402 6.400 2022-05-31 03:42:02 1653968522 6.000 2022-05-31 03:44:01 1653968641 6.800 2022-05-31 03:46:01 1653968761 6.600 2022-05-31 03:48:01 1653968881 6.400 2022-05-31 03:50:01 1653969001 6.500 2022-05-31 03:52:01 1653969121 6.400 2022-05-31 03:54:02 1653969242 6.100 2022-05-31 03:56:01 1653969361 5.800 2022-05-31 03:58:01 1653969481 6.100 2022-05-31 04:00:01 1653969601 6.500 2022-05-31 04:02:01 1653969721 5.900 2022-05-31 04:04:01 1653969841 5.500 2022-05-31 04:06:01 1653969961 5.700 2022-05-31 04:08:01 1653970081 5.700 2022-05-31 04:10:01 1653970201 5.600 2022-05-31 04:12:01 1653970321 5.700 2022-05-31 04:14:01 1653970441 5.700 2022-05-31 04:16:01 1653970561 5.700 2022-05-31 04:18:02 1653970682 5.600 2022-05-31 04:20:01 1653970801 5.800 2022-05-31 04:22:01 1653970921 5.900 2022-05-31 04:24:02 1653971042 5.900 2022-05-31 04:26:01 1653971161 5.800 2022-05-31 04:28:01 1653971281 5.900 2022-05-31 04:30:01 1653971401 5.900 2022-05-31 04:32:01 1653971521 5.800 2022-05-31 04:34:01 1653971641 6.000 2022-05-31 04:36:02 1653971762 5.900 2022-05-31 04:38:01 1653971881 5.900 2022-05-31 04:40:02 1653972002 5.800 2022-05-31 04:42:01 1653972121 5.800 2022-05-31 04:44:02 1653972242 5.500 2022-05-31 04:46:01 1653972361 5.700 2022-05-31 04:48:01 1653972481 5.300 2022-05-31 04:50:02 1653972602 5.600 2022-05-31 04:52:01 1653972721 6.600 2022-05-31 04:54:01 1653972841 6.300 2022-05-31 04:56:01 1653972961 5.800 2022-05-31 04:58:02 1653973082 6.700 2022-05-31 05:00:01 1653973201 5.600 2022-05-31 05:02:01 1653973321 6.000 2022-05-31 05:04:01 1653973441 6.300 2022-05-31 05:06:02 1653973562 6.400 2022-05-31 05:08:01 1653973681 6.700 2022-05-31 05:10:02 1653973802 6.600 2022-05-31 05:12:01 1653973921 6.600 2022-05-31 05:14:01 1653974041 6.500 2022-05-31 05:16:01 1653974161 6.400 2022-05-31 05:18:02 1653974282 6.500 2022-05-31 05:20:01 1653974401 6.300 2022-05-31 05:22:01 1653974521 6.000 2022-05-31 05:24:02 1653974642 6.000 2022-05-31 05:26:01 1653974761 6.100 2022-05-31 05:28:02 1653974882 6.200 2022-05-31 05:30:01 1653975001 6.200 2022-05-31 05:32:02 1653975122 6.300 2022-05-31 05:34:01 1653975241 6.200 2022-05-31 05:36:02 1653975362 6.100 2022-05-31 05:38:01 1653975481 6.100 2022-05-31 05:40:02 1653975602 6.100 2022-05-31 05:42:01 1653975721 6.200 2022-05-31 05:44:01 1653975841 6.200 2022-05-31 05:46:01 1653975961 6.200 2022-05-31 05:48:01 1653976081 5.900 2022-05-31 05:50:01 1653976201 5.900 2022-05-31 05:52:01 1653976321 5.800 2022-05-31 05:54:01 1653976441 5.700 2022-05-31 05:56:01 1653976561 5.700 2022-05-31 05:58:02 1653976682 5.900 2022-05-31 06:00:01 1653976801 5.900 2022-05-31 06:02:01 1653976921 6.000 2022-05-31 06:04:01 1653977041 5.900 2022-05-31 06:06:01 1653977161 6.000 2022-05-31 06:08:01 1653977281 6.100 2022-05-31 06:10:01 1653977401 5.900 2022-05-31 06:12:01 1653977521 6.100 2022-05-31 06:14:01 1653977641 6.200 2022-05-31 06:16:02 1653977762 6.000 2022-05-31 06:18:01 1653977881 5.800 2022-05-31 06:20:01 1653978001 6.000 2022-05-31 06:22:01 1653978121 6.000 2022-05-31 06:24:01 1653978241 5.400 2022-05-31 06:26:01 1653978361 5.900 2022-05-31 06:28:01 1653978481 6.100 2022-05-31 06:30:02 1653978602 6.000 2022-05-31 06:32:01 1653978721 6.000 2022-05-31 06:34:02 1653978842 6.000 2022-05-31 06:36:01 1653978961 5.900 2022-05-31 06:38:02 1653979082 5.900 2022-05-31 06:40:02 1653979202 6.000 2022-05-31 06:42:01 1653979321 5.600 2022-05-31 06:44:02 1653979442 5.600 2022-05-31 06:46:02 1653979562 5.700 2022-05-31 06:48:01 1653979681 5.500 2022-05-31 06:50:01 1653979801 5.400 2022-05-31 06:52:01 1653979921 5.200 2022-05-31 06:54:01 1653980041 5.200 2022-05-31 06:56:01 1653980161 5.200 2022-05-31 06:58:02 1653980282 5.100 2022-05-31 07:00:02 1653980402 5.200 2022-05-31 07:02:01 1653980521 5.100 2022-05-31 07:04:01 1653980641 5.000 2022-05-31 07:06:01 1653980761 5.000 2022-05-31 07:08:02 1653980882 4.900 2022-05-31 07:10:02 1653981002 4.800 2022-05-31 07:12:01 1653981121 4.800 2022-05-31 07:14:02 1653981242 4.700 2022-05-31 07:16:01 1653981361 4.600 2022-05-31 07:18:01 1653981481 4.500 2022-05-31 07:20:02 1653981602 4.400 2022-05-31 07:22:01 1653981721 4.300 2022-05-31 07:24:01 1653981841 4.200 2022-05-31 07:26:01 1653981961 4.000 2022-05-31 07:28:01 1653982081 3.800 2022-05-31 07:30:02 1653982202 3.800 2022-05-31 07:32:01 1653982321 3.800 2022-05-31 07:34:01 1653982441 3.500 2022-05-31 07:36:01 1653982561 3.400 2022-05-31 07:38:02 1653982682 3.100 2022-05-31 07:40:01 1653982801 2.800 2022-05-31 07:42:01 1653982921 2.500 2022-05-31 07:44:01 1653983041 2.400 2022-05-31 07:46:01 1653983161 2.400 2022-05-31 07:48:01 1653983281 2.400 2022-05-31 07:50:01 1653983401 2.400 2022-05-31 07:52:01 1653983521 2.400 2022-05-31 07:54:01 1653983641 2.300 2022-05-31 07:56:01 1653983761 2.400 2022-05-31 07:58:02 1653983882 2.200 2022-05-31 08:00:01 1653984001 2.200 2022-05-31 08:02:01 1653984121 2.200 2022-05-31 08:04:02 1653984242 2.200 2022-05-31 08:06:01 1653984361 2.300 2022-05-31 08:08:01 1653984481 2.200 2022-05-31 08:10:01 1653984601 2.200 2022-05-31 08:12:02 1653984722 2.200 2022-05-31 08:14:01 1653984841 2.200 2022-05-31 08:16:01 1653984961 2.200 2022-05-31 08:18:01 1653985081 2.200 2022-05-31 08:20:01 1653985201 2.200 2022-05-31 08:22:01 1653985321 2.200 2022-05-31 08:24:01 1653985441 2.200 2022-05-31 08:26:01 1653985561 2.200 2022-05-31 08:28:01 1653985681 2.200 2022-05-31 08:30:01 1653985801 2.200 2022-05-31 08:32:02 1653985922 2.300 2022-05-31 08:34:02 1653986042 2.300 2022-05-31 08:36:01 1653986161 2.400 2022-05-31 08:38:01 1653986281 2.400 2022-05-31 08:40:01 1653986401 2.500 2022-05-31 08:42:01 1653986521 2.600 2022-05-31 08:44:01 1653986641 2.500 2022-05-31 08:46:01 1653986761 2.700 2022-05-31 08:48:01 1653986881 2.900 2022-05-31 08:50:01 1653987001 3.100 2022-05-31 08:52:01 1653987121 3.200 2022-05-31 08:54:02 1653987242 3.300 2022-05-31 08:56:01 1653987361 3.300 2022-05-31 08:58:01 1653987481 3.300 2022-05-31 09:00:01 1653987601 3.600 2022-05-31 09:02:01 1653987721 3.700 2022-05-31 09:04:01 1653987841 3.700 2022-05-31 09:06:02 1653987962 3.600 2022-05-31 09:08:01 1653988081 3.500 2022-05-31 09:10:01 1653988201 3.300 2022-05-31 09:12:01 1653988321 3.600 2022-05-31 09:14:01 1653988441 3.800 2022-05-31 09:16:01 1653988561 3.600 2022-05-31 09:18:01 1653988681 3.800 2022-05-31 09:20:02 1653988802 4.200 2022-05-31 09:22:01 1653988921 4.200 2022-05-31 09:24:01 1653989041 3.900 2022-05-31 09:26:01 1653989161 3.800 2022-05-31 09:28:01 1653989281 4.100 2022-05-31 09:30:02 1653989402 4.200 2022-05-31 09:32:01 1653989521 5.000 2022-05-31 09:34:01 1653989641 4.700 2022-05-31 09:36:01 1653989761 4.600 2022-05-31 09:38:01 1653989881 4.400 2022-05-31 09:40:01 1653990001 4.200 2022-05-31 09:42:01 1653990121 4.200 2022-05-31 09:44:02 1653990242 3.200 2022-05-31 09:46:01 1653990361 3.800 2022-05-31 09:48:01 1653990481 3.500 2022-05-31 09:50:01 1653990601 3.500 2022-05-31 09:52:01 1653990721 3.200 2022-05-31 09:54:01 1653990841 3.200 2022-05-31 09:56:01 1653990961 3.000 2022-05-31 09:58:01 1653991081 3.600 2022-05-31 10:00:01 1653991201 3.200 2022-05-31 10:02:01 1653991321 5.900 2022-05-31 10:04:01 1653991441 4.400 2022-05-31 10:06:01 1653991561 4.500 2022-05-31 10:08:01 1653991681 4.200 2022-05-31 10:10:01 1653991801 4.600 2022-05-31 10:12:01 1653991921 4.600 2022-05-31 10:14:01 1653992041 3.900 2022-05-31 10:16:01 1653992161 3.900 2022-05-31 10:18:01 1653992281 4.000 2022-05-31 10:20:01 1653992401 5.200 2022-05-31 10:22:01 1653992521 3.900 2022-05-31 10:24:02 1653992642 3.700 2022-05-31 10:26:01 1653992761 5.200 2022-05-31 10:28:01 1653992881 5.900 2022-05-31 10:30:01 1653993001 5.100 2022-05-31 10:32:02 1653993122 4.200 2022-05-31 10:34:01 1653993241 4.200 2022-05-31 10:36:01 1653993361 3.900 2022-05-31 10:38:01 1653993481 4.600 2022-05-31 10:40:01 1653993601 4.200 2022-05-31 10:42:01 1653993721 4.500 2022-05-31 10:44:01 1653993841 5.100 2022-05-31 10:46:01 1653993961 5.300 2022-05-31 10:48:02 1653994082 4.300 2022-05-31 10:50:02 1653994202 4.900 2022-05-31 10:52:01 1653994321 5.500 2022-05-31 10:54:01 1653994441 5.500 2022-05-31 10:56:01 1653994561 4.600 2022-05-31 10:58:01 1653994681 4.600 2022-05-31 11:00:01 1653994801 4.500 2022-05-31 11:02:01 1653994921 4.800 2022-05-31 11:04:01 1653995041 5.700 2022-05-31 11:06:01 1653995161 6.800 2022-05-31 11:08:01 1653995281 6.800 2022-05-31 11:10:02 1653995402 6.300 2022-05-31 11:12:01 1653995521 6.700 2022-05-31 11:14:01 1653995641 6.300 2022-05-31 11:16:01 1653995761 7.000 2022-05-31 11:18:02 1653995882 6.800 2022-05-31 11:20:01 1653996001 6.500 2022-05-31 11:22:01 1653996121 6.200 2022-05-31 11:24:02 1653996242 6.000 2022-05-31 11:26:01 1653996361 7.300 2022-05-31 11:28:01 1653996481 6.500 2022-05-31 11:30:01 1653996601 7.000 2022-05-31 11:32:01 1653996721 8.500 2022-05-31 11:34:01 1653996841 9.600 2022-05-31 11:36:01 1653996961 10.800 2022-05-31 11:38:01 1653997081 9.400 2022-05-31 11:40:01 1653997201 8.800 2022-05-31 11:42:01 1653997321 10.300 2022-05-31 11:44:01 1653997441 10.300 2022-05-31 11:46:01 1653997561 9.700 2022-05-31 11:48:01 1653997681 8.000 2022-05-31 11:50:01 1653997801 9.900 2022-05-31 11:52:01 1653997921 10.300 2022-05-31 11:54:01 1653998041 9.900 2022-05-31 11:56:01 1653998161 7.200 2022-05-31 11:58:01 1653998281 9.600 2022-05-31 12:00:02 1653998402 7.000 2022-05-31 12:02:01 1653998521 7.800 2022-05-31 12:04:01 1653998641 9.200 2022-05-31 12:06:01 1653998761 8.000 2022-05-31 12:08:01 1653998881 7.200 2022-05-31 12:10:02 1653999002 9.300 2022-05-31 12:12:02 1653999122 9.500 2022-05-31 12:14:01 1653999241 8.800 2022-05-31 12:16:01 1653999361 4.800 2022-05-31 12:18:01 1653999481 7.100 2022-05-31 12:20:02 1653999602 6.200 2022-05-31 12:22:01 1653999721 6.700 2022-05-31 12:24:01 1653999841 5.300 2022-05-31 12:26:01 1653999961 5.500 2022-05-31 12:28:02 1654000082 7.400 2022-05-31 12:30:01 1654000201 4.600 2022-05-31 12:32:01 1654000321 9.500 2022-05-31 12:34:01 1654000441 4.100 2022-05-31 12:36:02 1654000562 5.100 2022-05-31 12:38:02 1654000682 4.600 2022-05-31 12:40:02 1654000802 3.800 2022-05-31 12:42:01 1654000921 3.900 2022-05-31 12:44:01 1654001041 5.000 2022-05-31 12:46:01 1654001161 4.700 2022-05-31 12:48:02 1654001282 6.500 2022-05-31 12:50:02 1654001402 4.200 2022-05-31 12:52:01 1654001521 4.500 2022-05-31 12:54:01 1654001641 5.000 2022-05-31 12:56:02 1654001762 4.600 2022-05-31 12:58:01 1654001881 6.100 2022-05-31 13:00:01 1654002001 4.200 2022-05-31 13:02:02 1654002122 6.700 2022-05-31 13:04:01 1654002241 4.500 2022-05-31 13:06:01 1654002361 6.700 2022-05-31 13:08:01 1654002481 7.500 2022-05-31 13:10:02 1654002602 7.600 2022-05-31 13:12:01 1654002721 8.300 2022-05-31 13:14:01 1654002841 8.000 2022-05-31 13:16:01 1654002961 8.400 2022-05-31 13:18:01 1654003081 8.100 2022-05-31 13:20:01 1654003201 7.300 2022-05-31 13:22:01 1654003321 6.200 2022-05-31 13:24:01 1654003441 5.500 2022-05-31 13:26:01 1654003561 4.800 2022-05-31 13:28:01 1654003681 5.400 2022-05-31 13:30:01 1654003801 4.900 2022-05-31 13:32:01 1654003921 5.000 2022-05-31 13:34:02 1654004042 6.000 2022-05-31 13:36:01 1654004161 6.000 2022-05-31 13:38:01 1654004281 7.300 2022-05-31 13:40:01 1654004401 7.400 2022-05-31 13:42:01 1654004521 6.500 2022-05-31 13:44:01 1654004641 6.100 2022-05-31 13:46:01 1654004761 8.200 2022-05-31 13:48:02 1654004882 8.100 2022-05-31 13:50:02 1654005002 7.600 2022-05-31 13:52:01 1654005121 7.200 2022-05-31 13:54:01 1654005241 10.800 2022-05-31 13:56:01 1654005361 11.400 2022-05-31 13:58:01 1654005481 7.700 2022-05-31 14:00:01 1654005601 11.100 2022-05-31 14:02:02 1654005722 8.000 2022-05-31 14:04:01 1654005841 9.100 2022-05-31 14:06:02 1654005962 13.700 2022-05-31 14:08:01 1654006081 11.000 2022-05-31 14:10:01 1654006201 11.200 2022-05-31 14:12:01 1654006321 9.700 2022-05-31 14:14:01 1654006441 12.700 2022-05-31 14:16:01 1654006561 12.900 2022-05-31 14:18:02 1654006682 10.800 2022-05-31 14:20:02 1654006802 12.000 2022-05-31 14:22:01 1654006921 13.000 2022-05-31 14:24:02 1654007042 14.600 2022-05-31 14:26:02 1654007162 13.600 2022-05-31 14:28:02 1654007282 14.500 2022-05-31 14:30:02 1654007402 14.700 2022-05-31 14:32:02 1654007522 14.600 2022-05-31 14:34:02 1654007642 12.400 2022-05-31 14:36:01 1654007761 13.900 2022-05-31 14:38:01 1654007881 15.600 2022-05-31 14:40:01 1654008001 13.700 2022-05-31 14:42:01 1654008121 13.600 2022-05-31 14:44:02 1654008242 12.000 2022-05-31 14:46:01 1654008361 12.400 2022-05-31 14:48:01 1654008481 13.400 2022-05-31 14:50:02 1654008602 11.500 2022-05-31 14:52:02 1654008722 15.300 2022-05-31 14:54:01 1654008841 14.000 2022-05-31 14:56:01 1654008961 15.900 2022-05-31 14:58:01 1654009081 17.000 2022-05-31 15:00:01 1654009201 15.000 2022-05-31 15:02:02 1654009322 18.100 2022-05-31 15:04:02 1654009442 14.300 2022-05-31 15:06:02 1654009562 15.100 2022-05-31 15:08:01 1654009681 14.300 2022-05-31 15:10:02 1654009802 12.000 2022-05-31 15:12:01 1654009921 14.600 2022-05-31 15:14:02 1654010042 13.900 2022-05-31 15:16:02 1654010162 11.100 2022-05-31 15:18:02 1654010282 11.700 2022-05-31 15:20:02 1654010402 16.100 2022-05-31 15:22:01 1654010521 14.500 2022-05-31 15:24:01 1654010641 19.200 2022-05-31 15:26:01 1654010761 17.700 2022-05-31 15:28:01 1654010881 16.700 2022-05-31 15:30:01 1654011001 19.500 2022-05-31 15:32:01 1654011121 16.100 2022-05-31 15:34:02 1654011242 16.100 2022-05-31 15:36:01 1654011361 15.500 2022-05-31 15:38:01 1654011481 15.100 2022-05-31 15:40:01 1654011601 17.700 2022-05-31 15:42:01 1654011721 15.900 2022-05-31 15:44:01 1654011841 17.300 2022-05-31 15:46:01 1654011961 16.200 2022-05-31 15:48:01 1654012081 18.500 2022-05-31 15:50:02 1654012202 16.400 2022-05-31 15:52:01 1654012321 17.000 2022-05-31 15:54:01 1654012441 16.500 2022-05-31 15:56:01 1654012561 17.800 2022-05-31 15:58:01 1654012681 17.200 2022-05-31 16:00:02 1654012802 17.900 2022-05-31 16:02:02 1654012922 17.400 2022-05-31 16:04:01 1654013041 17.800 2022-05-31 16:06:01 1654013161 17.500 2022-05-31 16:08:01 1654013281 16.900 2022-05-31 16:10:01 1654013401 20.400 2022-05-31 16:12:01 1654013521 17.900 2022-05-31 16:14:02 1654013642 20.700 2022-05-31 16:16:01 1654013761 20.900 2022-05-31 16:18:01 1654013881 21.600 2022-05-31 16:20:01 1654014001 21.400 2022-05-31 16:22:01 1654014121 21.200 2022-05-31 16:24:01 1654014241 19.500 2022-05-31 16:26:01 1654014361 20.400 2022-05-31 16:28:01 1654014481 21.600 2022-05-31 16:30:01 1654014601 22.000 2022-05-31 16:32:01 1654014721 20.000 2022-05-31 16:34:01 1654014841 19.400 2022-05-31 16:36:01 1654014961 16.900 2022-05-31 16:38:01 1654015081 20.200 2022-05-31 16:40:01 1654015201 19.600 2022-05-31 16:42:01 1654015321 20.100 2022-05-31 16:44:02 1654015442 20.400 2022-05-31 16:46:01 1654015561 15.500 2022-05-31 16:48:01 1654015681 19.600 2022-05-31 16:50:02 1654015802 15.100 2022-05-31 16:52:01 1654015921 17.700 2022-05-31 16:54:01 1654016041 18.600 2022-05-31 16:56:01 1654016161 21.000 2022-05-31 16:58:02 1654016282 21.900 2022-05-31 17:00:01 1654016401 21.000 2022-05-31 17:02:02 1654016522 21.400 2022-05-31 17:04:01 1654016641 22.100 2022-05-31 17:06:01 1654016761 20.000 2022-05-31 17:08:01 1654016881 20.100 2022-05-31 17:10:01 1654017001 20.200 2022-05-31 17:12:01 1654017121 18.000 2022-05-31 17:14:01 1654017241 18.800 2022-05-31 17:16:02 1654017362 17.500 2022-05-31 17:18:01 1654017481 16.800 2022-05-31 17:20:01 1654017601 19.600 2022-05-31 17:22:01 1654017721 18.700 2022-05-31 17:24:01 1654017841 19.200 2022-05-31 17:26:01 1654017961 20.500 2022-05-31 17:28:01 1654018081 20.700 2022-05-31 17:30:01 1654018201 17.800 2022-05-31 17:32:01 1654018321 17.300 2022-05-31 17:34:01 1654018441 18.700 2022-05-31 17:36:02 1654018562 19.800 2022-05-31 17:38:01 1654018681 19.400 2022-05-31 17:40:02 1654018802 18.200 2022-05-31 17:42:01 1654018921 19.300 2022-05-31 17:44:01 1654019041 18.500 2022-05-31 17:46:01 1654019161 19.000 2022-05-31 17:48:01 1654019281 21.300 2022-05-31 17:50:01 1654019401 19.900 2022-05-31 17:52:01 1654019521 20.500 2022-05-31 17:54:01 1654019641 20.700 2022-05-31 17:56:02 1654019762 19.700 2022-05-31 17:58:01 1654019881 20.500 2022-05-31 18:00:02 1654020002 19.700 2022-05-31 18:02:01 1654020121 19.300 2022-05-31 18:04:02 1654020242 17.100 2022-05-31 18:06:01 1654020361 16.800 2022-05-31 18:08:01 1654020481 19.500 2022-05-31 18:10:01 1654020601 20.400 2022-05-31 18:12:01 1654020721 17.600 2022-05-31 18:14:02 1654020842 20.500 2022-05-31 18:26:01 1654021561 20.700 2022-05-31 18:28:02 1654021682 19.700 2022-05-31 18:30:01 1654021801 20.000 2022-05-31 18:32:01 1654021921 21.000 2022-05-31 18:34:01 1654022041 19.000 2022-05-31 18:36:01 1654022161 20.600 2022-05-31 18:38:01 1654022281 21.600 2022-05-31 18:40:01 1654022401 21.500 2022-05-31 18:42:01 1654022521 19.200 2022-05-31 18:44:01 1654022641 21.300 2022-05-31 18:46:01 1654022761 22.100 2022-05-31 18:48:01 1654022881 21.400 2022-05-31 18:50:02 1654023002 18.800 2022-05-31 18:52:01 1654023121 20.100 2022-05-31 18:54:02 1654023242 21.300 2022-05-31 18:56:01 1654023361 21.900 2022-05-31 18:58:01 1654023481 21.200 2022-05-31 19:00:01 1654023601 22.000 2022-05-31 19:02:01 1654023721 21.100 2022-05-31 19:04:01 1654023841 20.700 2022-05-31 19:06:01 1654023961 20.400 2022-05-31 19:08:02 1654024082 20.100 2022-05-31 19:10:01 1654024201 20.400 2022-05-31 19:12:01 1654024321 20.600 2022-05-31 19:14:02 1654024442 20.600 2022-05-31 19:16:01 1654024561 19.400 2022-05-31 19:18:01 1654024681 19.600 2022-05-31 19:20:01 1654024801 20.300 2022-05-31 19:22:02 1654024922 20.800 2022-05-31 19:24:01 1654025041 21.400 2022-05-31 19:26:01 1654025161 20.000 2022-05-31 19:28:01 1654025281 19.900 2022-05-31 19:30:01 1654025401 20.400 2022-05-31 19:32:01 1654025521 20.300 2022-05-31 19:34:02 1654025642 19.700 2022-05-31 19:36:01 1654025761 20.000 2022-05-31 19:38:01 1654025881 19.400 2022-05-31 19:40:02 1654026002 20.000 2022-05-31 19:42:02 1654026122 19.900 2022-05-31 19:44:01 1654026241 19.800 2022-05-31 19:46:02 1654026362 20.700 2022-05-31 19:48:01 1654026481 17.500 2022-05-31 19:50:01 1654026601 18.700 2022-05-31 19:52:01 1654026721 19.700 2022-05-31 19:54:01 1654026841 17.500 2022-05-31 19:56:01 1654026961 18.100 2022-05-31 19:58:01 1654027081 19.300 2022-05-31 20:00:01 1654027201 18.500 2022-05-31 20:02:02 1654027322 19.900 2022-05-31 20:04:01 1654027441 19.600 2022-05-31 20:06:02 1654027562 18.000 2022-05-31 20:08:01 1654027681 20.700 2022-05-31 20:10:02 1654027802 20.200 2022-05-31 20:12:01 1654027921 19.200 2022-05-31 20:14:01 1654028041 18.100 2022-05-31 20:16:01 1654028161 19.300 2022-05-31 20:18:01 1654028281 19.900 2022-05-31 20:20:02 1654028402 18.400 2022-05-31 20:22:01 1654028521 17.600 2022-05-31 20:24:02 1654028642 16.600 2022-05-31 20:26:01 1654028761 18.100 2022-05-31 20:28:02 1654028882 19.000 2022-05-31 20:30:02 1654029002 20.100 2022-05-31 20:32:01 1654029121 18.900 2022-05-31 20:34:01 1654029241 18.100 2022-05-31 20:36:01 1654029361 19.700 2022-05-31 20:38:01 1654029481 20.100 2022-05-31 20:40:02 1654029602 19.700 2022-05-31 20:42:01 1654029721 20.400 2022-05-31 20:44:02 1654029842 20.600 2022-05-31 20:46:01 1654029961 19.800 2022-05-31 20:48:01 1654030081 19.000 2022-05-31 20:50:02 1654030202 18.800 2022-05-31 20:52:01 1654030321 18.200 2022-05-31 20:54:01 1654030441 18.100 2022-05-31 20:56:01 1654030561 20.200 2022-05-31 20:58:01 1654030681 17.900 2022-05-31 21:00:02 1654030802 16.900 2022-05-31 21:02:02 1654030922 18.400 2022-05-31 21:04:01 1654031041 18.600 2022-05-31 21:06:01 1654031161 17.700 2022-05-31 21:08:01 1654031281 18.700 2022-05-31 21:10:02 1654031402 18.100 2022-05-31 21:12:01 1654031521 19.400 2022-05-31 21:14:01 1654031641 19.900 2022-05-31 21:16:02 1654031762 17.900 2022-05-31 21:18:01 1654031881 17.100 2022-05-31 21:20:01 1654032001 18.200 2022-05-31 21:22:02 1654032122 18.800 2022-05-31 21:24:01 1654032241 18.200 2022-05-31 21:26:01 1654032361 19.100 2022-05-31 21:28:01 1654032481 18.200 2022-05-31 21:30:01 1654032601 18.500 2022-05-31 21:32:01 1654032721 18.100 2022-05-31 21:34:02 1654032842 18.500 2022-05-31 21:36:01 1654032961 17.400 2022-05-31 21:38:01 1654033081 17.600 2022-05-31 21:40:02 1654033202 17.400 2022-05-31 21:42:01 1654033321 17.500 2022-05-31 21:44:01 1654033441 16.200 2022-05-31 21:46:01 1654033561 16.200 2022-05-31 21:48:01 1654033681 18.900 2022-05-31 21:50:01 1654033801 18.400 2022-05-31 21:52:01 1654033921 19.000 2022-05-31 21:54:01 1654034041 18.000 2022-05-31 21:56:01 1654034161 17.500 2022-05-31 21:58:02 1654034282 18.100 2022-05-31 22:00:01 1654034401 17.900 2022-05-31 22:02:01 1654034521 16.600 2022-05-31 22:04:02 1654034642 17.000 2022-05-31 22:06:02 1654034762 16.100 2022-05-31 22:08:01 1654034881 17.500 2022-05-31 22:10:01 1654035001 18.000 2022-05-31 22:12:01 1654035121 16.800 2022-05-31 22:14:01 1654035241 17.100 2022-05-31 22:16:02 1654035362 15.200 2022-05-31 22:18:02 1654035482 16.300 2022-05-31 22:20:02 1654035602 16.900 2022-05-31 22:22:01 1654035721 15.400 2022-05-31 22:24:01 1654035841 17.800 2022-05-31 22:26:02 1654035962 17.700 2022-05-31 22:28:01 1654036081 14.900 2022-05-31 22:30:02 1654036202 18.800 2022-05-31 22:32:01 1654036321 18.100 2022-05-31 22:34:01 1654036441 16.400 2022-05-31 22:36:01 1654036561 18.800 2022-05-31 22:38:01 1654036681 16.400 2022-05-31 22:40:02 1654036802 16.400 2022-05-31 22:42:01 1654036921 15.800 2022-05-31 22:44:02 1654037042 15.000 2022-05-31 22:46:01 1654037161 16.000 2022-05-31 22:48:01 1654037281 16.500 2022-05-31 22:50:01 1654037401 17.100 2022-05-31 22:52:01 1654037521 16.600 2022-05-31 22:54:01 1654037641 15.100 2022-05-31 22:56:01 1654037761 16.000 2022-05-31 22:58:02 1654037882 16.700 2022-05-31 23:00:02 1654038002 15.900 2022-05-31 23:02:01 1654038121 11.500 2022-05-31 23:04:01 1654038241 16.000 2022-05-31 23:06:01 1654038361 15.500 2022-05-31 23:08:02 1654038482 14.200 2022-05-31 23:10:01 1654038601 15.800 2022-05-31 23:12:02 1654038722 17.400 2022-05-31 23:14:01 1654038841 16.700 2022-05-31 23:16:01 1654038961 13.400 2022-05-31 23:18:02 1654039082 14.200 2022-05-31 23:20:01 1654039201 13.500 2022-05-31 23:22:01 1654039321 17.700 2022-05-31 23:24:02 1654039442 14.400 2022-05-31 23:26:01 1654039561 16.300 2022-05-31 23:28:02 1654039682 18.800 2022-05-31 23:30:01 1654039801 12.900 2022-05-31 23:32:01 1654039921 14.100 2022-05-31 23:34:01 1654040041 14.600 2022-05-31 23:36:01 1654040161 15.300 2022-05-31 23:38:01 1654040281 13.200 2022-05-31 23:40:01 1654040401 12.500 2022-05-31 23:42:02 1654040522 12.800 2022-05-31 23:44:01 1654040641 14.000 2022-05-31 23:46:01 1654040761 13.600 2022-05-31 23:48:01 1654040881 14.700 2022-05-31 23:50:02 1654041002 15.900 2022-05-31 23:52:01 1654041121 14.400 2022-05-31 23:54:01 1654041241 14.900 2022-05-31 23:56:01 1654041361 14.200 2022-05-31 23:58:01 1654041481 11.600