2022-05-31 03:02:00 1653966120 -2.114 2022-05-31 03:03:00 1653966180 -2.088 2022-05-31 03:04:00 1653966240 -1.987 2022-05-31 03:05:00 1653966300 -1.659 2022-05-31 03:06:00 1653966360 0.381 2022-05-31 03:07:00 1653966420 0.069 2022-05-31 03:08:00 1653966480 0.265 2022-05-31 03:09:00 1653966540 0.255 2022-05-31 03:10:00 1653966600 0.177 2022-05-31 03:11:00 1653966660 0.219 2022-05-31 03:12:00 1653966720 0.188 2022-05-31 03:13:00 1653966780 0.141 2022-05-31 03:14:00 1653966840 0.145 2022-05-31 03:15:00 1653966900 0.240 2022-05-31 03:16:00 1653966960 0.352 2022-05-31 03:17:00 1653967020 0.411 2022-05-31 03:18:00 1653967080 0.504 2022-05-31 03:19:00 1653967140 0.605 2022-05-31 03:20:00 1653967200 0.669 2022-05-31 03:21:00 1653967260 1.015 2022-05-31 03:22:00 1653967320 1.042 2022-05-31 03:23:00 1653967380 1.019 2022-05-31 03:24:00 1653967440 1.063 2022-05-31 03:25:00 1653967500 1.076 2022-05-31 03:26:00 1653967560 1.009 2022-05-31 03:27:00 1653967620 1.038 2022-05-31 03:28:00 1653967680 1.049 2022-05-31 03:29:00 1653967740 1.080 2022-05-31 03:30:00 1653967800 1.042 2022-05-31 03:31:00 1653967860 1.049 2022-05-31 03:32:00 1653967920 1.076 2022-05-31 03:33:00 1653967980 1.021 2022-05-31 03:34:00 1653968040 1.038 2022-05-31 03:35:00 1653968100 1.055 2022-05-31 03:36:00 1653968160 1.038 2022-05-31 03:37:00 1653968220 1.066 2022-05-31 03:38:00 1653968280 1.032 2022-05-31 03:39:00 1653968340 1.084 2022-05-31 03:40:00 1653968400 1.076 2022-05-31 03:41:00 1653968460 1.046 2022-05-31 03:42:00 1653968520 1.065 2022-05-31 03:43:00 1653968580 1.065 2022-05-31 03:44:00 1653968640 1.051 2022-05-31 03:45:00 1653968700 1.065 2022-05-31 03:46:00 1653968760 1.057 2022-05-31 03:47:00 1653968820 1.049 2022-05-31 03:48:00 1653968880 1.028 2022-05-31 03:49:00 1653968940 1.036 2022-05-31 03:50:00 1653969000 1.059 2022-05-31 03:51:00 1653969060 1.051 2022-05-31 03:52:00 1653969120 1.053 2022-05-31 03:53:00 1653969180 1.051 2022-05-31 03:54:00 1653969240 0.827 2022-05-31 03:55:00 1653969300 -0.317 2022-05-31 03:56:00 1653969360 -0.663 2022-05-31 03:57:00 1653969420 -0.817 2022-05-31 03:58:00 1653969480 -1.088 2022-05-31 03:59:00 1653969540 -0.914 2022-05-31 04:00:00 1653969600 -0.668 2022-05-31 04:01:00 1653969660 -0.416 2022-05-31 04:02:00 1653969720 -0.119 2022-05-31 04:03:00 1653969780 0.040 2022-05-31 04:04:00 1653969840 -0.288 2022-05-31 04:05:00 1653969900 -0.475 2022-05-31 04:06:00 1653969960 -0.480 2022-05-31 04:07:00 1653970020 -0.742 2022-05-31 04:08:00 1653970080 -1.172 2022-05-31 04:09:00 1653970140 -1.352 2022-05-31 04:10:00 1653970200 -1.160 2022-05-31 04:11:00 1653970260 -2.866 2022-05-31 04:12:00 1653970320 -3.158 2022-05-31 04:13:00 1653970380 -2.549 2022-05-31 04:14:00 1653970440 -2.262 2022-05-31 04:15:00 1653970500 -1.381 2022-05-31 04:16:00 1653970560 -0.298 2022-05-31 04:17:00 1653970620 -0.002 2022-05-31 04:18:00 1653970680 0.101 2022-05-31 04:19:00 1653970740 0.065 2022-05-31 04:20:00 1653970800 0.494 2022-05-31 04:21:00 1653970860 0.740 2022-05-31 04:22:00 1653970920 0.086 2022-05-31 04:23:00 1653970980 0.088 2022-05-31 04:24:00 1653971040 -0.048 2022-05-31 04:25:00 1653971100 -1.057 2022-05-31 04:26:00 1653971160 -1.179 2022-05-31 04:27:00 1653971220 -1.370 2022-05-31 04:28:00 1653971280 -1.197 2022-05-31 04:29:00 1653971340 -1.596 2022-05-31 04:30:00 1653971400 -1.662 2022-05-31 04:31:00 1653971460 -1.386 2022-05-31 04:32:00 1653971520 -1.393 2022-05-31 04:33:00 1653971580 -1.319 2022-05-31 04:34:00 1653971640 -1.192 2022-05-31 04:35:00 1653971700 -1.092 2022-05-31 04:36:00 1653971760 -1.233 2022-05-31 04:37:00 1653971820 -1.514 2022-05-31 04:38:00 1653971880 -1.439 2022-05-31 04:39:00 1653971940 -1.167 2022-05-31 04:40:00 1653972000 -1.176 2022-05-31 04:41:00 1653972060 -1.490 2022-05-31 04:42:00 1653972120 -1.700 2022-05-31 04:43:00 1653972180 -2.349 2022-05-31 04:44:00 1653972240 -2.437 2022-05-31 04:45:00 1653972300 -2.457 2022-05-31 04:46:00 1653972360 -2.151 2022-05-31 04:47:00 1653972420 -2.390 2022-05-31 04:48:00 1653972480 -2.338 2022-05-31 04:49:00 1653972540 -2.528 2022-05-31 04:50:00 1653972600 -2.811 2022-05-31 04:51:00 1653972660 -2.420 2022-05-31 04:52:00 1653972720 -2.534 2022-05-31 04:53:00 1653972780 -2.614 2022-05-31 04:54:00 1653972840 -2.299 2022-05-31 04:55:00 1653972900 -2.001 2022-05-31 04:56:00 1653972960 -1.794 2022-05-31 04:57:00 1653973020 -1.472 2022-05-31 04:58:00 1653973080 -1.962 2022-05-31 04:59:00 1653973140 -2.070 2022-05-31 05:00:00 1653973200 -2.076 2022-05-31 05:01:00 1653973260 -2.500 2022-05-31 05:02:00 1653973320 -2.524 2022-05-31 05:03:00 1653973380 -2.547 2022-05-31 05:04:00 1653973440 -2.710 2022-05-31 05:05:00 1653973500 -2.501 2022-05-31 05:06:00 1653973560 -2.378 2022-05-31 05:07:00 1653973620 -2.207 2022-05-31 05:08:00 1653973680 -1.721 2022-05-31 05:09:00 1653973740 -1.824 2022-05-31 05:10:00 1653973800 -1.788 2022-05-31 05:11:00 1653973860 -1.590 2022-05-31 05:12:00 1653973920 -1.826 2022-05-31 05:13:00 1653973980 -1.897 2022-05-31 05:14:00 1653974040 -1.628 2022-05-31 05:15:00 1653974100 -1.581 2022-05-31 05:16:00 1653974160 -1.534 2022-05-31 05:17:00 1653974220 -1.468 2022-05-31 05:18:00 1653974280 -1.595 2022-05-31 05:19:00 1653974340 -2.049 2022-05-31 05:20:00 1653974400 -2.623 2022-05-31 05:21:00 1653974460 -2.258 2022-05-31 05:22:00 1653974520 -2.581 2022-05-31 05:23:00 1653974580 -2.651 2022-05-31 05:24:00 1653974640 -2.706 2022-05-31 05:25:00 1653974700 -2.651 2022-05-31 05:26:00 1653974760 -2.377 2022-05-31 05:27:00 1653974820 -2.122 2022-05-31 05:28:00 1653974880 -2.394 2022-05-31 05:29:00 1653974940 -2.601 2022-05-31 05:30:00 1653975000 -2.921 2022-05-31 05:31:00 1653975060 -3.029 2022-05-31 05:32:00 1653975120 -3.375 2022-05-31 05:33:00 1653975180 -3.224 2022-05-31 05:34:00 1653975240 -3.421 2022-05-31 05:35:00 1653975300 -3.653 2022-05-31 05:36:00 1653975360 -3.242 2022-05-31 05:37:00 1653975420 -3.022 2022-05-31 05:38:00 1653975480 -3.111 2022-05-31 05:39:00 1653975540 -2.824 2022-05-31 05:40:00 1653975600 -3.015 2022-05-31 05:41:00 1653975660 -2.384 2022-05-31 05:42:00 1653975720 -2.778 2022-05-31 05:43:00 1653975780 -2.997 2022-05-31 05:44:00 1653975840 -2.629 2022-05-31 05:45:00 1653975900 -2.830 2022-05-31 05:46:00 1653975960 -3.577 2022-05-31 05:47:00 1653976020 -3.102 2022-05-31 05:48:00 1653976080 -3.274 2022-05-31 05:49:00 1653976140 -4.110 2022-05-31 05:50:00 1653976200 -3.670 2022-05-31 05:51:00 1653976260 -4.168 2022-05-31 05:52:00 1653976320 -3.896 2022-05-31 05:53:00 1653976380 -3.907 2022-05-31 05:54:00 1653976440 -3.492 2022-05-31 05:55:00 1653976500 -3.756 2022-05-31 05:56:00 1653976560 -3.007 2022-05-31 05:57:00 1653976620 -3.196 2022-05-31 05:58:00 1653976680 -3.191 2022-05-31 05:59:00 1653976740 -2.928 2022-05-31 06:00:00 1653976800 -2.785 2022-05-31 06:01:00 1653976860 -3.004 2022-05-31 06:02:00 1653976920 -3.021 2022-05-31 06:03:00 1653976980 -3.019 2022-05-31 06:04:00 1653977040 -4.134 2022-05-31 06:05:00 1653977100 -4.083 2022-05-31 06:06:00 1653977160 -4.160 2022-05-31 06:07:00 1653977220 -3.275 2022-05-31 06:08:00 1653977280 -3.765 2022-05-31 06:09:00 1653977340 -4.080 2022-05-31 06:10:00 1653977400 -4.265 2022-05-31 06:11:00 1653977460 -3.908 2022-05-31 06:12:00 1653977520 -3.757 2022-05-31 06:13:00 1653977580 -3.363 2022-05-31 06:14:00 1653977640 -2.933 2022-05-31 06:15:00 1653977700 -2.970 2022-05-31 06:16:00 1653977760 -2.743 2022-05-31 06:17:00 1653977820 -3.179 2022-05-31 06:18:00 1653977880 -1.996 2022-05-31 06:19:00 1653977940 -1.754 2022-05-31 06:20:00 1653978000 -1.634 2022-05-31 06:21:00 1653978060 -1.937 2022-05-31 06:22:00 1653978120 -1.695 2022-05-31 06:23:00 1653978180 -1.639 2022-05-31 06:24:00 1653978240 -1.767 2022-05-31 06:25:00 1653978300 -1.649 2022-05-31 06:26:00 1653978360 -1.563 2022-05-31 06:27:00 1653978420 -1.856 2022-05-31 06:28:00 1653978480 -1.660 2022-05-31 06:29:00 1653978540 -1.738 2022-05-31 06:30:00 1653978600 -1.942 2022-05-31 06:31:00 1653978660 -1.382 2022-05-31 06:32:00 1653978720 -1.995 2022-05-31 06:33:00 1653978780 -1.977 2022-05-31 06:34:00 1653978840 -1.350 2022-05-31 06:35:00 1653978900 -1.219 2022-05-31 06:36:00 1653978960 -0.863 2022-05-31 06:37:00 1653979020 -0.535 2022-05-31 06:38:00 1653979080 -0.623 2022-05-31 06:39:00 1653979140 -0.794 2022-05-31 06:40:00 1653979200 -1.089 2022-05-31 06:41:00 1653979260 -1.323 2022-05-31 06:42:00 1653979320 -1.555 2022-05-31 06:43:00 1653979380 -1.766 2022-05-31 06:44:00 1653979440 -1.743 2022-05-31 06:45:00 1653979500 -2.222 2022-05-31 06:46:00 1653979560 -2.186 2022-05-31 06:47:00 1653979620 -1.963 2022-05-31 06:48:00 1653979680 -1.925 2022-05-31 06:49:00 1653979740 -2.377 2022-05-31 06:50:00 1653979800 -1.961 2022-05-31 06:51:00 1653979860 -0.932 2022-05-31 06:52:00 1653979920 -1.506 2022-05-31 06:53:00 1653979980 -1.247 2022-05-31 06:54:00 1653980040 -1.359 2022-05-31 06:55:00 1653980100 -1.591 2022-05-31 06:56:00 1653980160 -1.475 2022-05-31 06:57:00 1653980220 -1.050 2022-05-31 06:58:00 1653980280 -0.982 2022-05-31 06:59:00 1653980340 -0.518 2022-05-31 07:00:00 1653980400 -0.570 2022-05-31 07:01:00 1653980460 -0.303 2022-05-31 07:02:00 1653980520 0.269 2022-05-31 07:03:00 1653980580 0.565 2022-05-31 07:04:00 1653980640 0.658 2022-05-31 07:05:00 1653980700 0.821 2022-05-31 07:06:00 1653980760 0.821 2022-05-31 07:07:00 1653980820 0.886 2022-05-31 07:08:00 1653980880 0.918 2022-05-31 07:09:00 1653980940 0.884 2022-05-31 07:10:00 1653981000 1.028 2022-05-31 07:11:00 1653981060 1.013 2022-05-31 07:12:00 1653981120 0.882 2022-05-31 07:13:00 1653981180 0.491 2022-05-31 07:14:00 1653981240 0.348 2022-05-31 07:15:00 1653981300 0.272 2022-05-31 07:16:00 1653981360 0.371 2022-05-31 07:17:00 1653981420 0.449 2022-05-31 07:18:00 1653981480 0.565 2022-05-31 07:19:00 1653981540 0.717 2022-05-31 07:20:00 1653981600 0.696 2022-05-31 07:21:00 1653981660 0.635 2022-05-31 07:22:00 1653981720 0.761 2022-05-31 07:23:00 1653981780 0.428 2022-05-31 07:24:00 1653981840 0.383 2022-05-31 07:25:00 1653981900 0.476 2022-05-31 07:26:00 1653981960 0.421 2022-05-31 07:27:00 1653982020 0.343 2022-05-31 07:28:00 1653982080 0.144 2022-05-31 07:29:00 1653982140 -0.198 2022-05-31 07:30:00 1653982200 -0.181 2022-05-31 07:31:00 1653982260 -0.106 2022-05-31 07:32:00 1653982320 -0.015 2022-05-31 07:33:00 1653982380 -0.450 2022-05-31 07:34:00 1653982440 -0.503 2022-05-31 07:35:00 1653982500 -0.329 2022-05-31 07:36:00 1653982560 0.334 2022-05-31 07:37:00 1653982620 0.123 2022-05-31 07:38:00 1653982680 0.263 2022-05-31 07:39:00 1653982740 0.376 2022-05-31 07:40:00 1653982800 0.032 2022-05-31 07:41:00 1653982860 -0.047 2022-05-31 07:42:00 1653982920 -0.110 2022-05-31 07:43:00 1653982980 -0.810 2022-05-31 07:44:00 1653983040 0.332 2022-05-31 07:45:00 1653983100 0.571 2022-05-31 07:46:00 1653983160 0.723 2022-05-31 07:47:00 1653983220 0.759 2022-05-31 07:48:00 1653983280 0.787 2022-05-31 07:49:00 1653983340 0.899 2022-05-31 07:50:00 1653983400 0.778 2022-05-31 07:51:00 1653983460 0.662 2022-05-31 07:52:00 1653983520 0.706 2022-05-31 07:53:00 1653983580 0.841 2022-05-31 07:54:00 1653983640 0.913 2022-05-31 07:55:00 1653983700 0.964 2022-05-31 07:56:00 1653983760 0.987 2022-05-31 07:57:00 1653983820 1.025 2022-05-31 07:58:00 1653983880 1.078 2022-05-31 07:59:00 1653983940 1.053 2022-05-31 08:00:00 1653984000 1.051 2022-05-31 08:01:00 1653984060 1.025 2022-05-31 08:02:00 1653984120 1.055 2022-05-31 08:03:00 1653984180 1.015 2022-05-31 08:04:00 1653984240 1.068 2022-05-31 08:05:00 1653984300 1.059 2022-05-31 08:06:00 1653984360 1.089 2022-05-31 08:07:00 1653984420 1.040 2022-05-31 08:08:00 1653984480 1.095 2022-05-31 08:09:00 1653984540 1.072 2022-05-31 08:10:00 1653984600 1.070 2022-05-31 08:11:00 1653984660 1.087 2022-05-31 08:12:00 1653984720 1.057 2022-05-31 08:13:00 1653984780 1.078 2022-05-31 08:14:00 1653984840 1.082 2022-05-31 08:15:00 1653984900 1.093 2022-05-31 08:16:00 1653984960 1.036 2022-05-31 08:17:00 1653985020 1.044 2022-05-31 08:18:00 1653985080 0.992 2022-05-31 08:19:00 1653985140 1.066 2022-05-31 08:20:00 1653985200 1.013 2022-05-31 08:21:00 1653985260 1.051 2022-05-31 08:22:00 1653985320 1.047 2022-05-31 08:23:00 1653985380 0.926 2022-05-31 08:24:00 1653985440 0.801 2022-05-31 08:25:00 1653985500 0.877 2022-05-31 08:26:00 1653985560 0.939 2022-05-31 08:27:00 1653985620 0.979 2022-05-31 08:28:00 1653985680 0.951 2022-05-31 08:29:00 1653985740 0.989 2022-05-31 08:30:00 1653985800 0.964 2022-05-31 08:31:00 1653985860 0.947 2022-05-31 08:32:00 1653985920 1.061 2022-05-31 08:33:00 1653985980 1.059 2022-05-31 08:34:00 1653986040 1.078 2022-05-31 08:35:00 1653986100 1.093 2022-05-31 08:36:00 1653986160 1.040 2022-05-31 08:37:00 1653986220 1.076 2022-05-31 08:38:00 1653986280 1.055 2022-05-31 08:39:00 1653986340 1.074 2022-05-31 08:40:00 1653986400 1.057 2022-05-31 08:41:00 1653986460 1.070 2022-05-31 08:42:00 1653986520 1.042 2022-05-31 08:43:00 1653986580 1.091 2022-05-31 08:44:00 1653986640 1.015 2022-05-31 08:45:00 1653986700 1.089 2022-05-31 08:46:00 1653986760 1.051 2022-05-31 08:47:00 1653986820 1.049 2022-05-31 08:48:00 1653986880 1.047 2022-05-31 08:49:00 1653986940 1.047 2022-05-31 08:50:00 1653987000 1.066 2022-05-31 08:51:00 1653987060 1.059 2022-05-31 08:52:00 1653987120 1.074 2022-05-31 08:53:00 1653987180 0.992 2022-05-31 08:54:00 1653987240 1.072 2022-05-31 08:55:00 1653987300 1.074 2022-05-31 08:56:00 1653987360 1.055 2022-05-31 08:57:00 1653987420 1.070 2022-05-31 08:58:00 1653987480 1.091 2022-05-31 08:59:00 1653987540 1.028 2022-05-31 09:00:00 1653987600 1.070 2022-05-31 09:01:00 1653987660 1.074 2022-05-31 09:02:00 1653987720 1.091 2022-05-31 09:03:00 1653987780 1.038 2022-05-31 09:04:00 1653987840 1.093 2022-05-31 09:05:00 1653987900 1.080 2022-05-31 09:06:00 1653987960 1.061 2022-05-31 09:07:00 1653988020 1.097 2022-05-31 09:08:00 1653988080 1.085 2022-05-31 09:09:00 1653988140 1.059 2022-05-31 09:10:00 1653988200 1.059 2022-05-31 09:11:00 1653988260 1.099 2022-05-31 09:12:00 1653988320 1.068 2022-05-31 09:13:00 1653988380 1.072 2022-05-31 09:14:00 1653988440 1.072 2022-05-31 09:15:00 1653988500 1.038 2022-05-31 09:16:00 1653988560 1.102 2022-05-31 09:17:00 1653988620 1.074 2022-05-31 09:18:00 1653988680 1.076 2022-05-31 09:19:00 1653988740 1.070 2022-05-31 09:20:00 1653988800 1.097 2022-05-31 09:21:00 1653988860 1.034 2022-05-31 09:22:00 1653988920 1.059 2022-05-31 09:23:00 1653988980 1.025 2022-05-31 09:24:00 1653989040 1.082 2022-05-31 09:25:00 1653989100 1.082 2022-05-31 09:26:00 1653989160 1.025 2022-05-31 09:27:00 1653989220 1.076 2022-05-31 09:28:00 1653989280 1.063 2022-05-31 09:29:00 1653989340 1.068 2022-05-31 09:30:00 1653989400 1.085 2022-05-31 09:31:00 1653989460 1.055 2022-05-31 09:32:00 1653989520 1.082 2022-05-31 09:33:00 1653989580 1.089 2022-05-31 09:34:00 1653989640 1.089 2022-05-31 09:35:00 1653989700 1.021 2022-05-31 09:36:00 1653989760 1.089 2022-05-31 09:37:00 1653989820 1.091 2022-05-31 09:38:00 1653989880 0.973 2022-05-31 09:39:00 1653989940 1.066 2022-05-31 09:40:00 1653990000 1.070 2022-05-31 09:41:00 1653990060 1.106 2022-05-31 09:42:00 1653990120 1.080 2022-05-31 09:43:00 1653990180 1.076 2022-05-31 09:44:00 1653990240 1.045 2022-05-31 09:45:00 1653990300 1.080 2022-05-31 09:46:00 1653990360 1.040 2022-05-31 09:47:00 1653990420 1.053 2022-05-31 09:48:00 1653990480 1.036 2022-05-31 09:49:00 1653990540 1.110 2022-05-31 09:50:00 1653990600 1.040 2022-05-31 09:51:00 1653990660 1.042 2022-05-31 09:52:00 1653990720 1.070 2022-05-31 09:53:00 1653990780 1.114 2022-05-31 09:54:00 1653990840 1.095 2022-05-31 09:55:00 1653990900 1.093 2022-05-31 09:56:00 1653990960 1.089 2022-05-31 09:57:00 1653991020 1.074 2022-05-31 09:58:00 1653991080 1.089 2022-05-31 09:59:00 1653991140 1.042 2022-05-31 10:00:00 1653991200 1.038 2022-05-31 10:01:00 1653991260 1.108 2022-05-31 10:02:00 1653991320 1.091 2022-05-31 10:03:00 1653991380 1.112 2022-05-31 10:04:00 1653991440 1.095 2022-05-31 10:05:00 1653991500 1.068 2022-05-31 10:06:00 1653991560 1.045 2022-05-31 10:07:00 1653991620 1.072 2022-05-31 10:08:00 1653991680 1.093 2022-05-31 10:09:00 1653991740 1.078 2022-05-31 10:10:00 1653991800 1.089 2022-05-31 10:11:00 1653991860 1.087 2022-05-31 10:12:00 1653991920 1.106 2022-05-31 10:13:00 1653991980 1.057 2022-05-31 10:14:00 1653992040 1.108 2022-05-31 10:15:00 1653992100 1.034 2022-05-31 10:16:00 1653992160 1.125 2022-05-31 10:17:00 1653992220 1.057 2022-05-31 10:18:00 1653992280 1.093 2022-05-31 10:19:00 1653992340 1.080 2022-05-31 10:20:00 1653992400 1.066 2022-05-31 10:21:00 1653992460 1.038 2022-05-31 10:22:00 1653992520 1.089 2022-05-31 10:23:00 1653992580 1.080 2022-05-31 10:24:00 1653992640 1.087 2022-05-31 10:25:00 1653992700 1.078 2022-05-31 10:26:00 1653992760 1.057 2022-05-31 10:27:00 1653992820 1.040 2022-05-31 10:28:00 1653992880 1.080 2022-05-31 10:29:00 1653992940 1.104 2022-05-31 10:30:00 1653993000 1.104 2022-05-31 10:31:00 1653993060 1.082 2022-05-31 10:32:00 1653993120 1.112 2022-05-31 10:33:00 1653993180 1.087 2022-05-31 10:34:00 1653993240 1.070 2022-05-31 10:35:00 1653993300 1.072 2022-05-31 10:36:00 1653993360 1.087 2022-05-31 10:38:00 1653993480 1.078 2022-05-31 10:39:00 1653993540 1.045 2022-05-31 10:40:00 1653993600 1.083 2022-05-31 10:41:00 1653993660 1.076 2022-05-31 10:42:00 1653993720 1.089 2022-05-31 10:43:00 1653993780 1.104 2022-05-31 10:44:00 1653993840 1.083 2022-05-31 10:45:00 1653993900 1.085 2022-05-31 10:46:00 1653993960 1.091 2022-05-31 10:47:00 1653994020 1.064 2022-05-31 10:48:00 1653994080 1.074 2022-05-31 10:49:00 1653994140 1.028 2022-05-31 10:50:00 1653994200 1.053 2022-05-31 10:51:00 1653994260 1.091 2022-05-31 10:52:00 1653994320 1.066 2022-05-31 10:53:00 1653994380 1.030 2022-05-31 10:54:00 1653994440 1.099 2022-05-31 10:55:00 1653994500 1.070 2022-05-31 10:56:00 1653994560 1.108 2022-05-31 10:57:00 1653994620 1.101 2022-05-31 10:58:00 1653994680 1.053 2022-05-31 10:59:00 1653994740 0.916 2022-05-31 11:00:00 1653994800 0.686 2022-05-31 11:01:00 1653994860 0.690 2022-05-31 11:02:00 1653994920 0.658 2022-05-31 11:03:00 1653994980 0.871 2022-05-31 11:04:00 1653995040 0.895 2022-05-31 11:05:00 1653995100 1.017 2022-05-31 11:06:00 1653995160 1.057 2022-05-31 11:07:00 1653995220 1.051 2022-05-31 11:08:00 1653995280 1.093 2022-05-31 11:09:00 1653995340 0.709 2022-05-31 11:10:00 1653995400 0.690 2022-05-31 11:11:00 1653995460 0.724 2022-05-31 11:12:00 1653995520 0.498 2022-05-31 11:13:00 1653995580 0.375 2022-05-31 11:14:00 1653995640 0.322 2022-05-31 11:15:00 1653995700 0.174 2022-05-31 11:16:00 1653995760 0.039 2022-05-31 11:17:00 1653995820 -0.100 2022-05-31 11:18:00 1653995880 -0.180 2022-05-31 11:19:00 1653995940 -0.394 2022-05-31 11:20:00 1653996000 -0.364 2022-05-31 11:21:00 1653996060 -0.326 2022-05-31 11:22:00 1653996120 -0.134 2022-05-31 11:23:00 1653996180 -0.149 2022-05-31 11:24:00 1653996240 0.193 2022-05-31 11:25:00 1653996300 0.231 2022-05-31 11:26:00 1653996360 0.134 2022-05-31 11:27:00 1653996420 0.310 2022-05-31 11:28:00 1653996480 0.350 2022-05-31 11:29:00 1653996540 0.432 2022-05-31 11:30:00 1653996600 0.662 2022-05-31 11:31:00 1653996660 0.903 2022-05-31 11:32:00 1653996720 0.873 2022-05-31 11:33:00 1653996780 1.030 2022-05-31 11:34:00 1653996840 1.063 2022-05-31 11:35:00 1653996900 1.068 2022-05-31 11:36:00 1653996960 1.076 2022-05-31 11:37:00 1653997020 1.108 2022-05-31 11:38:00 1653997080 1.068 2022-05-31 11:39:00 1653997140 1.083 2022-05-31 11:40:00 1653997200 1.099 2022-05-31 11:41:00 1653997260 1.097 2022-05-31 11:42:00 1653997320 1.074 2022-05-31 11:43:00 1653997380 1.072 2022-05-31 11:44:00 1653997440 1.093 2022-05-31 11:45:00 1653997500 1.080 2022-05-31 11:46:00 1653997560 1.057 2022-05-31 11:47:00 1653997620 1.095 2022-05-31 11:48:00 1653997680 1.070 2022-05-31 11:49:00 1653997740 1.091 2022-05-31 11:50:00 1653997800 1.057 2022-05-31 11:51:00 1653997860 1.085 2022-05-31 11:52:00 1653997920 1.095 2022-05-31 11:53:00 1653997980 1.057 2022-05-31 11:54:00 1653998040 1.076 2022-05-31 11:55:00 1653998100 1.097 2022-05-31 11:56:00 1653998160 1.061 2022-05-31 11:57:00 1653998220 1.068 2022-05-31 11:58:00 1653998280 1.061 2022-05-31 11:59:00 1653998340 1.017 2022-05-31 12:00:00 1653998400 1.080 2022-05-31 12:01:00 1653998460 1.070 2022-05-31 12:02:00 1653998520 1.093 2022-05-31 12:03:00 1653998580 1.068 2022-05-31 12:04:00 1653998640 1.083 2022-05-31 12:05:00 1653998700 1.074 2022-05-31 12:06:00 1653998760 1.085 2022-05-31 12:07:00 1653998820 1.066 2022-05-31 12:08:00 1653998880 1.110 2022-05-31 12:09:00 1653998940 1.072 2022-05-31 12:10:00 1653999000 1.091 2022-05-31 12:11:00 1653999060 1.036 2022-05-31 12:12:00 1653999120 1.078 2022-05-31 12:13:00 1653999180 1.080 2022-05-31 12:14:00 1653999240 1.091 2022-05-31 12:15:00 1653999300 1.093 2022-05-31 12:16:00 1653999360 1.085 2022-05-31 12:17:00 1653999420 1.061 2022-05-31 12:18:00 1653999480 1.085 2022-05-31 12:19:00 1653999540 1.036 2022-05-31 12:20:00 1653999600 1.087 2022-05-31 12:21:00 1653999660 1.089 2022-05-31 12:22:00 1653999720 1.053 2022-05-31 12:23:00 1653999780 1.061 2022-05-31 12:24:00 1653999840 1.070 2022-05-31 12:25:00 1653999900 1.108 2022-05-31 12:26:00 1653999960 1.074 2022-05-31 12:27:00 1654000020 1.059 2022-05-31 12:28:00 1654000080 1.099 2022-05-31 12:29:00 1654000140 1.072 2022-05-31 12:30:00 1654000200 1.087 2022-05-31 12:31:00 1654000260 1.097 2022-05-31 12:32:00 1654000320 1.093 2022-05-31 12:33:00 1654000380 1.049 2022-05-31 12:34:00 1654000440 1.080 2022-05-31 12:35:00 1654000500 1.078 2022-05-31 12:36:00 1654000560 1.097 2022-05-31 12:37:00 1654000620 1.080 2022-05-31 12:38:00 1654000680 1.061 2022-05-31 12:39:00 1654000740 1.078 2022-05-31 12:40:00 1654000800 1.051 2022-05-31 12:41:00 1654000860 1.064 2022-05-31 12:42:00 1654000920 1.091 2022-05-31 12:43:00 1654000980 1.057 2022-05-31 12:44:00 1654001040 1.085 2022-05-31 12:45:00 1654001100 1.026 2022-05-31 12:46:00 1654001160 1.078 2022-05-31 12:47:00 1654001220 1.059 2022-05-31 12:48:00 1654001280 1.099 2022-05-31 12:49:00 1654001340 1.049 2022-05-31 12:50:00 1654001400 1.097 2022-05-31 12:51:00 1654001460 1.099 2022-05-31 12:52:00 1654001520 1.057 2022-05-31 12:53:00 1654001580 1.074 2022-05-31 12:54:00 1654001640 1.070 2022-05-31 12:55:00 1654001700 1.053 2022-05-31 12:56:00 1654001760 1.097 2022-05-31 12:57:00 1654001820 1.091 2022-05-31 12:58:00 1654001880 1.110 2022-05-31 12:59:00 1654001940 1.093 2022-05-31 13:00:00 1654002000 1.061 2022-05-31 13:01:00 1654002060 1.061 2022-05-31 13:02:00 1654002120 1.095 2022-05-31 13:03:00 1654002180 1.078 2022-05-31 13:04:00 1654002240 1.074 2022-05-31 13:05:00 1654002300 1.070 2022-05-31 13:06:00 1654002360 1.112 2022-05-31 13:07:00 1654002420 1.110 2022-05-31 13:08:00 1654002480 1.076 2022-05-31 13:09:00 1654002540 1.093 2022-05-31 13:10:00 1654002600 1.083 2022-05-31 13:11:00 1654002660 1.087 2022-05-31 13:12:00 1654002720 1.068 2022-05-31 13:13:00 1654002780 1.078 2022-05-31 13:14:00 1654002840 1.093 2022-05-31 13:15:00 1654002900 1.034 2022-05-31 13:16:00 1654002960 1.089 2022-05-31 13:17:00 1654003020 1.028 2022-05-31 13:18:00 1654003080 1.085 2022-05-31 13:19:00 1654003140 1.091 2022-05-31 13:20:00 1654003200 1.051 2022-05-31 13:21:00 1654003260 1.097 2022-05-31 13:22:00 1654003320 1.066 2022-05-31 13:23:00 1654003380 1.044 2022-05-31 13:24:00 1654003440 1.112 2022-05-31 13:25:00 1654003500 1.095 2022-05-31 13:26:00 1654003560 1.076 2022-05-31 13:27:00 1654003620 1.091 2022-05-31 13:28:00 1654003680 1.101 2022-05-31 13:29:00 1654003740 1.038 2022-05-31 13:30:00 1654003800 1.085 2022-05-31 13:31:00 1654003860 1.085 2022-05-31 13:32:00 1654003920 1.074 2022-05-31 13:33:00 1654003980 1.053 2022-05-31 13:34:00 1654004040 1.066 2022-05-31 13:35:00 1654004100 1.085 2022-05-31 13:36:00 1654004160 1.080 2022-05-31 13:37:00 1654004220 1.047 2022-05-31 13:38:00 1654004280 1.038 2022-05-31 13:39:00 1654004340 1.104 2022-05-31 13:40:00 1654004400 1.101 2022-05-31 13:41:00 1654004460 1.110 2022-05-31 13:42:00 1654004520 1.042 2022-05-31 13:43:00 1654004580 1.080 2022-05-31 13:44:00 1654004640 1.049 2022-05-31 13:45:00 1654004700 1.099 2022-05-31 13:46:00 1654004760 1.097 2022-05-31 13:47:00 1654004820 1.101 2022-05-31 13:48:00 1654004880 1.042 2022-05-31 13:49:00 1654004940 1.091 2022-05-31 13:50:00 1654005000 1.080 2022-05-31 13:51:00 1654005060 1.076 2022-05-31 13:52:00 1654005120 1.106 2022-05-31 13:53:00 1654005180 1.070 2022-05-31 13:54:00 1654005240 1.066 2022-05-31 13:55:00 1654005300 1.064 2022-05-31 13:56:00 1654005360 1.099 2022-05-31 13:57:00 1654005420 1.082 2022-05-31 13:58:00 1654005480 1.034 2022-05-31 13:59:00 1654005540 1.078 2022-05-31 14:00:00 1654005600 1.030 2022-05-31 14:01:00 1654005660 1.080 2022-05-31 14:02:00 1654005720 1.082 2022-05-31 14:03:00 1654005780 1.089 2022-05-31 14:04:00 1654005840 1.080 2022-05-31 14:05:00 1654005900 1.059 2022-05-31 14:06:00 1654005960 1.045 2022-05-31 14:07:00 1654006020 1.072 2022-05-31 14:08:00 1654006080 1.087 2022-05-31 14:09:00 1654006140 1.080 2022-05-31 14:10:00 1654006200 1.076 2022-05-31 14:11:00 1654006260 1.076 2022-05-31 14:12:00 1654006320 1.076 2022-05-31 14:13:00 1654006380 1.095 2022-05-31 14:14:00 1654006440 1.074 2022-05-31 14:15:00 1654006500 1.068 2022-05-31 14:16:00 1654006560 1.085 2022-05-31 14:17:00 1654006620 1.089 2022-05-31 14:18:00 1654006680 1.072 2022-05-31 14:19:00 1654006740 1.068 2022-05-31 14:20:00 1654006800 1.087 2022-05-31 14:21:00 1654006860 1.087 2022-05-31 14:22:00 1654006920 1.070 2022-05-31 14:23:00 1654006980 1.074 2022-05-31 14:24:00 1654007040 1.034 2022-05-31 14:25:00 1654007100 1.078 2022-05-31 14:26:00 1654007160 1.099 2022-05-31 14:27:00 1654007220 1.091 2022-05-31 14:28:00 1654007280 1.093 2022-05-31 14:29:00 1654007340 1.104 2022-05-31 14:30:00 1654007400 1.095 2022-05-31 14:31:00 1654007460 1.095 2022-05-31 14:32:00 1654007520 1.087 2022-05-31 14:33:00 1654007580 1.080 2022-05-31 14:34:00 1654007640 1.068 2022-05-31 14:35:00 1654007700 1.089 2022-05-31 14:36:00 1654007760 1.114 2022-05-31 14:37:00 1654007820 1.066 2022-05-31 14:38:00 1654007880 1.108 2022-05-31 14:39:00 1654007940 1.078 2022-05-31 14:40:00 1654008000 1.085 2022-05-31 14:41:00 1654008060 1.106 2022-05-31 14:42:00 1654008120 1.040 2022-05-31 14:43:00 1654008180 1.049 2022-05-31 14:44:00 1654008240 1.091 2022-05-31 14:45:00 1654008300 1.034 2022-05-31 14:46:00 1654008360 1.080 2022-05-31 14:47:00 1654008420 1.040 2022-05-31 14:48:00 1654008480 1.080 2022-05-31 14:49:00 1654008540 1.047 2022-05-31 14:50:00 1654008600 1.028 2022-05-31 14:51:00 1654008660 1.076 2022-05-31 14:52:00 1654008720 1.078 2022-05-31 14:53:00 1654008780 1.076 2022-05-31 14:54:00 1654008840 1.076 2022-05-31 14:55:00 1654008900 1.087 2022-05-31 14:56:00 1654008960 1.068 2022-05-31 14:57:00 1654009020 1.076 2022-05-31 14:58:00 1654009080 1.059 2022-05-31 14:59:00 1654009140 1.068 2022-05-31 15:00:00 1654009200 1.078 2022-05-31 15:01:00 1654009260 1.049 2022-05-31 15:02:00 1654009320 1.057 2022-05-31 15:03:00 1654009380 1.074 2022-05-31 15:04:00 1654009440 1.080 2022-05-31 15:05:00 1654009500 1.082 2022-05-31 15:06:00 1654009560 1.091 2022-05-31 15:07:00 1654009620 1.089 2022-05-31 15:08:00 1654009680 1.114 2022-05-31 15:09:00 1654009740 1.106 2022-05-31 15:10:00 1654009800 1.097 2022-05-31 15:11:00 1654009860 1.078 2022-05-31 15:12:00 1654009920 1.068 2022-05-31 15:13:00 1654009980 1.068 2022-05-31 15:14:00 1654010040 1.040 2022-05-31 15:15:00 1654010100 1.104 2022-05-31 15:16:00 1654010160 1.078 2022-05-31 15:17:00 1654010220 1.080 2022-05-31 15:18:00 1654010280 1.055 2022-05-31 15:19:00 1654010340 1.072 2022-05-31 15:20:00 1654010400 1.089 2022-05-31 15:21:00 1654010460 1.072 2022-05-31 15:22:00 1654010520 1.097 2022-05-31 15:23:00 1654010580 1.068 2022-05-31 15:24:00 1654010640 1.068 2022-05-31 15:25:00 1654010700 1.063 2022-05-31 15:26:00 1654010760 1.047 2022-05-31 15:27:00 1654010820 1.057 2022-05-31 15:28:00 1654010880 1.072 2022-05-31 15:29:00 1654010940 1.059 2022-05-31 15:30:00 1654011000 1.057 2022-05-31 15:31:00 1654011060 1.051 2022-05-31 15:32:00 1654011120 1.055 2022-05-31 15:33:00 1654011180 1.108 2022-05-31 15:34:00 1654011240 1.061 2022-05-31 15:35:00 1654011300 1.047 2022-05-31 15:36:00 1654011360 1.051 2022-05-31 15:37:00 1654011420 1.072 2022-05-31 15:38:00 1654011480 1.087 2022-05-31 15:39:00 1654011540 1.095 2022-05-31 15:40:00 1654011600 1.078 2022-05-31 15:41:00 1654011660 1.104 2022-05-31 15:42:00 1654011720 1.102 2022-05-31 15:43:00 1654011780 1.091 2022-05-31 15:44:00 1654011840 1.057 2022-05-31 15:45:00 1654011900 1.112 2022-05-31 15:46:00 1654011960 1.061 2022-05-31 15:47:00 1654012020 1.104 2022-05-31 15:48:00 1654012080 1.082 2022-05-31 15:49:00 1654012140 1.072 2022-05-31 15:50:00 1654012200 1.032 2022-05-31 15:51:00 1654012260 1.080 2022-05-31 15:52:00 1654012320 1.070 2022-05-31 15:53:00 1654012380 1.076 2022-05-31 15:54:00 1654012440 1.066 2022-05-31 15:55:00 1654012500 1.076 2022-05-31 15:56:00 1654012560 1.072 2022-05-31 15:57:00 1654012620 1.074 2022-05-31 15:58:00 1654012680 1.083 2022-05-31 15:59:00 1654012740 1.095 2022-05-31 16:00:00 1654012800 1.004 2022-05-31 16:01:00 1654012860 1.072 2022-05-31 16:02:00 1654012920 1.057 2022-05-31 16:03:00 1654012980 1.074 2022-05-31 16:04:00 1654013040 1.087 2022-05-31 16:05:00 1654013100 1.049 2022-05-31 16:06:00 1654013160 1.091 2022-05-31 16:07:00 1654013220 1.070 2022-05-31 16:08:00 1654013280 1.083 2022-05-31 16:09:00 1654013340 1.061 2022-05-31 16:10:00 1654013400 1.080 2022-05-31 16:11:00 1654013460 1.025 2022-05-31 16:12:00 1654013520 1.091 2022-05-31 16:13:00 1654013580 1.095 2022-05-31 16:14:00 1654013640 1.078 2022-05-31 16:15:00 1654013700 1.099 2022-05-31 16:16:00 1654013760 1.072 2022-05-31 16:17:00 1654013820 1.087 2022-05-31 16:18:00 1654013880 1.070 2022-05-31 16:19:00 1654013940 1.089 2022-05-31 16:20:00 1654014000 1.070 2022-05-31 16:21:00 1654014060 1.089 2022-05-31 16:22:00 1654014120 1.095 2022-05-31 16:23:00 1654014180 1.095 2022-05-31 16:24:00 1654014240 1.061 2022-05-31 16:25:00 1654014300 1.076 2022-05-31 16:26:00 1654014360 1.059 2022-05-31 16:27:00 1654014420 1.049 2022-05-31 16:28:00 1654014480 1.097 2022-05-31 16:29:00 1654014540 1.068 2022-05-31 16:30:00 1654014600 1.038 2022-05-31 16:31:00 1654014660 1.076 2022-05-31 16:32:00 1654014720 1.040 2022-05-31 16:33:00 1654014780 1.076 2022-05-31 16:34:00 1654014840 1.080 2022-05-31 16:35:00 1654014900 1.085 2022-05-31 16:36:00 1654014960 1.097 2022-05-31 16:37:00 1654015020 1.095 2022-05-31 16:38:00 1654015080 1.047 2022-05-31 16:39:00 1654015140 1.099 2022-05-31 16:40:00 1654015200 1.076 2022-05-31 16:41:00 1654015260 1.095 2022-05-31 16:42:00 1654015320 1.089 2022-05-31 16:43:00 1654015380 1.038 2022-05-31 16:44:00 1654015440 1.104 2022-05-31 16:45:00 1654015500 1.049 2022-05-31 16:46:00 1654015560 1.089 2022-05-31 16:47:00 1654015620 1.085 2022-05-31 16:48:00 1654015680 1.089 2022-05-31 16:49:00 1654015740 1.089 2022-05-31 16:50:00 1654015800 1.049 2022-05-31 16:51:00 1654015860 1.066 2022-05-31 16:52:00 1654015920 1.097 2022-05-31 16:53:00 1654015980 1.068 2022-05-31 16:54:00 1654016040 1.040 2022-05-31 16:55:00 1654016100 1.078 2022-05-31 16:56:00 1654016160 1.064 2022-05-31 16:57:00 1654016220 1.091 2022-05-31 16:58:00 1654016280 1.104