2022-05-27 00:00:01   1653609601 6.500 
2022-05-27 00:02:01   1653609721 7.800 
2022-05-27 00:04:01   1653609841 9.800 
2022-05-27 00:06:01   1653609961 10.700 
2022-05-27 00:08:01   1653610081 12.700 
2022-05-27 00:10:01   1653610201 15.300 
2022-05-27 00:12:01   1653610321 13.800 
2022-05-27 00:14:01   1653610441 11.400 
2022-05-27 00:16:01   1653610561 7.800 
2022-05-27 00:18:02   1653610682 8.500 
2022-05-27 00:20:02   1653610802 8.800 
2022-05-27 00:22:01   1653610921 8.800 
2022-05-27 00:24:01   1653611041 10.800 
2022-05-27 00:26:02   1653611162 9.100 
2022-05-27 00:28:01   1653611281 9.000 
2022-05-27 00:30:02   1653611402 9.500 
2022-05-27 00:32:01   1653611521 7.800 
2022-05-27 00:34:02   1653611642 8.500 
2022-05-27 00:36:01   1653611761 8.300 
2022-05-27 00:38:01   1653611881 7.600 
2022-05-27 00:40:01   1653612001 6.800 
2022-05-27 00:42:01   1653612121 6.900 
2022-05-27 00:44:01   1653612241 5.600 
2022-05-27 00:46:01   1653612361 7.900 
2022-05-27 00:48:02   1653612482 8.600 
2022-05-27 00:50:01   1653612601 10.200 
2022-05-27 00:52:01   1653612721 7.100 
2022-05-27 00:54:02   1653612842 7.800 
2022-05-27 00:56:01   1653612961 8.900 
2022-05-27 00:58:01   1653613081 9.900 
2022-05-27 01:00:01   1653613201 8.800 
2022-05-27 01:02:01   1653613321 7.500 
2022-05-27 01:04:01   1653613441 8.100 
2022-05-27 01:06:01   1653613561 6.100 
2022-05-27 01:08:02   1653613682 7.100 
2022-05-27 01:10:01   1653613801 6.300 
2022-05-27 01:12:01   1653613921 6.700 
2022-05-27 01:14:01   1653614041 6.300 
2022-05-27 01:16:02   1653614162 6.400 
2022-05-27 01:18:01   1653614281 6.300 
2022-05-27 01:20:01   1653614401 6.400 
2022-05-27 01:22:01   1653614521 5.900 
2022-05-27 01:24:01   1653614641 5.900 
2022-05-27 01:26:01   1653614761 6.900 
2022-05-27 01:28:01   1653614881 5.900 
2022-05-27 01:30:02   1653615002 5.800 
2022-05-27 01:32:01   1653615121 5.600 
2022-05-27 01:34:02   1653615242 6.600 
2022-05-27 01:36:01   1653615361 5.600 
2022-05-27 01:38:01   1653615481 6.100 
2022-05-27 01:40:01   1653615601 6.200 
2022-05-27 01:42:01   1653615721 6.200 
2022-05-27 01:44:01   1653615841 5.800 
2022-05-27 01:46:01   1653615961 5.800 
2022-05-27 01:48:02   1653616082 5.800 
2022-05-27 01:50:01   1653616201 6.500 
2022-05-27 01:52:01   1653616321 6.400 
2022-05-27 01:54:01   1653616441 5.900 
2022-05-27 01:56:02   1653616562 5.900 
2022-05-27 01:58:02   1653616682 6.500 
2022-05-27 02:00:02   1653616802 6.300 
2022-05-27 02:02:01   1653616921 6.000 
2022-05-27 02:04:01   1653617041 6.800 
2022-05-27 02:06:02   1653617162 7.300 
2022-05-27 02:08:01   1653617281 7.300 
2022-05-27 02:10:02   1653617402 7.700 
2022-05-27 02:12:01   1653617521 8.100 
2022-05-27 02:14:01   1653617641 7.400 
2022-05-27 02:16:01   1653617761 8.200 
2022-05-27 02:18:01   1653617881 6.500 
2022-05-27 02:20:01   1653618001 6.000 
2022-05-27 02:22:01   1653618121 6.800 
2022-05-27 02:24:01   1653618241 7.000 
2022-05-27 02:26:02   1653618362 7.200 
2022-05-27 02:28:01   1653618481 6.400 
2022-05-27 02:30:01   1653618601 6.400 
2022-05-27 02:32:01   1653618721 5.900 
2022-05-27 02:34:01   1653618841 6.000 
2022-05-27 02:36:02   1653618962 6.600 
2022-05-27 02:38:01   1653619081 5.700 
2022-05-27 02:40:01   1653619201 5.300 
2022-05-27 02:42:01   1653619321 5.500 
2022-05-27 02:44:01   1653619441 5.600 
2022-05-27 02:46:01   1653619561 5.700 
2022-05-27 02:48:01   1653619681 5.600 
2022-05-27 02:50:02   1653619802 5.900 
2022-05-27 02:52:01   1653619921 7.300 
2022-05-27 02:54:01   1653620041 6.300 
2022-05-27 02:56:01   1653620161 5.800 
2022-05-27 02:58:01   1653620281 6.800 
2022-05-27 03:00:02   1653620402 6.500 
2022-05-27 03:02:01   1653620521 5.300 
2022-05-27 03:04:01   1653620641 5.800 
2022-05-27 03:06:01   1653620761 4.800 
2022-05-27 03:08:01   1653620881 5.100 
2022-05-27 03:10:02   1653621002 4.900 
2022-05-27 03:12:01   1653621121 5.000 
2022-05-27 03:14:02   1653621242 5.000 
2022-05-27 03:16:01   1653621361 5.000 
2022-05-27 03:18:02   1653621482 5.100 
2022-05-27 03:20:01   1653621601 4.700 
2022-05-27 03:22:01   1653621721 4.300 
2022-05-27 03:24:01   1653621841 4.400 
2022-05-27 03:26:01   1653621961 4.800 
2022-05-27 03:28:02   1653622082 5.000 
2022-05-27 03:30:01   1653622201 5.300 
2022-05-27 03:32:01   1653622321 4.300 
2022-05-27 03:34:02   1653622442 3.800 
2022-05-27 03:36:02   1653622562 4.500 
2022-05-27 03:38:01   1653622681 4.800 
2022-05-27 03:40:01   1653622801 4.900 
2022-05-27 03:42:01   1653622921 4.800 
2022-05-27 03:44:01   1653623041 4.400 
2022-05-27 03:46:02   1653623162 5.000 
2022-05-27 03:48:01   1653623281 4.500 
2022-05-27 03:50:01   1653623401 4.800 
2022-05-27 03:52:01   1653623521 5.400 
2022-05-27 03:54:01   1653623641 4.800 
2022-05-27 03:56:01   1653623761 4.700 
2022-05-27 03:58:01   1653623881 4.100 
2022-05-27 04:00:01   1653624001 4.500 
2022-05-27 04:02:01   1653624121 4.000 
2022-05-27 04:04:01   1653624241 4.500 
2022-05-27 04:06:01   1653624361 4.300 
2022-05-27 04:08:01   1653624481 4.000 
2022-05-27 04:10:02   1653624602 4.000 
2022-05-27 04:12:01   1653624721 4.000 
2022-05-27 04:14:01   1653624841 4.000 
2022-05-27 04:16:01   1653624961 3.800 
2022-05-27 04:18:01   1653625081 4.700 
2022-05-27 04:20:01   1653625201 4.000 
2022-05-27 04:22:01   1653625321 4.400 
2022-05-27 04:24:01   1653625441 4.500 
2022-05-27 04:26:02   1653625562 4.300 
2022-05-27 04:28:01   1653625681 3.600 
2022-05-27 04:30:01   1653625801 3.500 
2022-05-27 04:32:01   1653625921 3.800 
2022-05-27 04:34:01   1653626041 4.100 
2022-05-27 04:36:01   1653626161 3.900 
2022-05-27 04:38:01   1653626281 4.000 
2022-05-27 04:40:01   1653626401 3.700 
2022-05-27 04:42:01   1653626521 3.700 
2022-05-27 04:44:01   1653626641 3.700 
2022-05-27 04:46:01   1653626761 3.700 
2022-05-27 04:48:01   1653626881 3.600 
2022-05-27 04:50:01   1653627001 3.700 
2022-05-27 04:52:02   1653627122 3.900 
2022-05-27 04:54:01   1653627241 3.700 
2022-05-27 04:56:01   1653627361 4.300 
2022-05-27 04:58:01   1653627481 4.400 
2022-05-27 05:00:01   1653627601 3.900 
2022-05-27 05:02:01   1653627721 3.700 
2022-05-27 05:04:02   1653627842 3.900 
2022-05-27 05:06:01   1653627961 3.500 
2022-05-27 05:08:02   1653628082 3.800 
2022-05-27 05:10:01   1653628201 3.800 
2022-05-27 05:12:01   1653628321 3.300 
2022-05-27 05:14:01   1653628441 3.700 
2022-05-27 05:16:02   1653628562 3.900 
2022-05-27 05:18:01   1653628681 3.900 
2022-05-27 05:20:01   1653628801 3.700 
2022-05-27 05:22:01   1653628921 3.700 
2022-05-27 05:24:02   1653629042 3.700 
2022-05-27 05:26:01   1653629161 3.700 
2022-05-27 05:28:01   1653629281 4.100 
2022-05-27 05:30:01   1653629401 4.100 
2022-05-27 05:32:01   1653629521 3.700 
2022-05-27 05:34:01   1653629641 3.800 
2022-05-27 05:36:02   1653629762 3.700 
2022-05-27 05:38:01   1653629881 3.500 
2022-05-27 05:40:01   1653630001 3.800 
2022-05-27 05:42:01   1653630121 4.400 
2022-05-27 05:44:01   1653630241 5.200 
2022-05-27 05:46:02   1653630362 5.400 
2022-05-27 05:48:01   1653630481 5.600 
2022-05-27 05:50:02   1653630602 5.700 
2022-05-27 05:52:01   1653630721 5.800 
2022-05-27 05:54:01   1653630841 6.100 
2022-05-27 05:56:01   1653630961 6.100 
2022-05-27 05:58:01   1653631081 6.200 
2022-05-27 06:00:02   1653631202 6.400 
2022-05-27 06:02:02   1653631322 7.000 
2022-05-27 06:04:01   1653631441 7.000 
2022-05-27 06:06:01   1653631561 6.700 
2022-05-27 06:08:02   1653631682 6.800 
2022-05-27 06:10:02   1653631802 7.100 
2022-05-27 06:12:01   1653631921 7.200 
2022-05-27 06:14:02   1653632042 7.000 
2022-05-27 06:16:01   1653632161 7.200 
2022-05-27 06:18:01   1653632281 7.200 
2022-05-27 06:20:01   1653632401 7.100 
2022-05-27 06:22:01   1653632521 7.300 
2022-05-27 06:24:01   1653632641 7.500 
2022-05-27 06:26:01   1653632761 7.800 
2022-05-27 06:28:01   1653632881 7.800 
2022-05-27 06:30:01   1653633001 7.900 
2022-05-27 06:32:01   1653633121 8.000 
2022-05-27 06:34:01   1653633241 7.900 
2022-05-27 06:36:01   1653633361 8.000 
2022-05-27 06:38:02   1653633482 8.000 
2022-05-27 06:40:01   1653633601 8.100 
2022-05-27 06:42:01   1653633721 8.200 
2022-05-27 06:44:01   1653633841 8.400 
2022-05-27 06:46:01   1653633961 8.600 
2022-05-27 06:48:01   1653634081 8.500 
2022-05-27 06:50:01   1653634201 8.200 
2022-05-27 06:52:01   1653634321 8.200 
2022-05-27 06:54:01   1653634441 8.300 
2022-05-27 06:56:01   1653634561 8.600 
2022-05-27 06:58:01   1653634681 9.000 
2022-05-27 07:00:01   1653634801 8.800 
2022-05-27 07:02:02   1653634922 8.600 
2022-05-27 07:04:01   1653635041 8.800 
2022-05-27 07:06:01   1653635161 9.700 
2022-05-27 07:08:02   1653635282 9.700 
2022-05-27 07:10:02   1653635402 9.800 
2022-05-27 07:12:01   1653635521 10.200 
2022-05-27 07:14:02   1653635642 9.300 
2022-05-27 07:16:01   1653635761 9.300 
2022-05-27 07:18:01   1653635881 9.400 
2022-05-27 07:20:02   1653636002 8.800 
2022-05-27 07:22:01   1653636121 8.900 
2022-05-27 07:24:01   1653636241 8.300 
2022-05-27 07:26:01   1653636361 8.800 
2022-05-27 07:28:02   1653636482 8.600 
2022-05-27 07:30:01   1653636601 9.300 
2022-05-27 07:32:01   1653636721 9.400 
2022-05-27 07:34:01   1653636841 10.100 
2022-05-27 07:36:01   1653636961 10.800 
2022-05-27 07:38:02   1653637082 10.400 
2022-05-27 07:40:02   1653637202 10.600 
2022-05-27 07:42:01   1653637321 10.800 
2022-05-27 07:44:01   1653637441 10.600 
2022-05-27 07:46:01   1653637561 11.300 
2022-05-27 07:48:02   1653637682 11.000 
2022-05-27 07:50:01   1653637801 10.700 
2022-05-27 07:52:01   1653637921 10.600 
2022-05-27 07:54:01   1653638041 10.300 
2022-05-27 07:56:01   1653638161 10.800 
2022-05-27 07:58:01   1653638281 10.400 
2022-05-27 08:00:01   1653638401 10.100 
2022-05-27 08:02:01   1653638521 9.900 
2022-05-27 08:04:02   1653638642 10.000 
2022-05-27 08:06:01   1653638761 10.700 
2022-05-27 08:08:01   1653638881 11.000 
2022-05-27 08:10:01   1653639001 11.200 
2022-05-27 08:12:01   1653639121 11.100 
2022-05-27 08:14:01   1653639241 11.400 
2022-05-27 08:16:01   1653639361 11.400 
2022-05-27 08:18:01   1653639481 11.200 
2022-05-27 08:20:01   1653639601 11.000 
2022-05-27 08:22:01   1653639721 10.600 
2022-05-27 08:24:01   1653639841 11.000 
2022-05-27 08:26:01   1653639961 10.700 
2022-05-27 08:28:02   1653640082 11.000 
2022-05-27 08:30:01   1653640201 11.000 
2022-05-27 08:32:01   1653640321 10.200 
2022-05-27 08:34:02   1653640442 10.000 
2022-05-27 08:36:01   1653640561 9.500 
2022-05-27 08:38:01   1653640681 10.000 
2022-05-27 08:40:02   1653640802 10.300 
2022-05-27 08:42:01   1653640921 10.800 
2022-05-27 08:44:01   1653641041 9.100 
2022-05-27 08:46:01   1653641161 10.600 
2022-05-27 08:48:01   1653641281 10.700 
2022-05-27 08:50:01   1653641401 10.800 
2022-05-27 08:52:01   1653641521 11.400 
2022-05-27 08:54:01   1653641641 11.000 
2022-05-27 08:56:02   1653641762 10.500 
2022-05-27 08:58:01   1653641881 10.300 
2022-05-27 09:00:01   1653642001 8.800 
2022-05-27 09:02:01   1653642121 8.100 
2022-05-27 09:04:02   1653642242 9.000 
2022-05-27 09:06:01   1653642361 10.700 
2022-05-27 09:08:01   1653642481 11.600 
2022-05-27 09:10:02   1653642602 11.500 
2022-05-27 09:12:01   1653642721 9.000 
2022-05-27 09:14:01   1653642841 9.500 
2022-05-27 09:16:01   1653642961 11.100 
2022-05-27 09:18:01   1653643081 12.400 
2022-05-27 09:20:01   1653643201 11.300 
2022-05-27 09:22:01   1653643321 12.300 
2022-05-27 09:24:01   1653643441 12.300 
2022-05-27 09:26:01   1653643561 12.000 
2022-05-27 09:28:01   1653643681 11.800 
2022-05-27 09:30:01   1653643801 11.900 
2022-05-27 09:32:01   1653643921 12.400 
2022-05-27 09:34:01   1653644041 12.700 
2022-05-27 09:36:01   1653644161 11.500 
2022-05-27 09:38:01   1653644281 11.000 
2022-05-27 09:40:01   1653644401 10.600 
2022-05-27 09:42:01   1653644521 10.200 
2022-05-27 09:44:02   1653644642 9.900 
2022-05-27 09:46:02   1653644762 8.700 
2022-05-27 09:48:02   1653644882 8.700 
2022-05-27 09:50:02   1653645002 9.500 
2022-05-27 09:52:01   1653645121 9.500 
2022-05-27 09:54:01   1653645241 8.500 
2022-05-27 09:56:01   1653645361 8.200 
2022-05-27 09:58:01   1653645481 8.300 
2022-05-27 10:00:01   1653645601 8.300 
2022-05-27 10:02:01   1653645721 8.800 
2022-05-27 10:04:01   1653645841 9.500 
2022-05-27 10:06:01   1653645961 9.200 
2022-05-27 10:08:02   1653646082 9.700 
2022-05-27 10:10:01   1653646201 9.800 
2022-05-27 10:12:01   1653646321 9.800 
2022-05-27 10:14:01   1653646441 11.500 
2022-05-27 10:16:01   1653646561 10.800 
2022-05-27 10:18:01   1653646681 10.800 
2022-05-27 10:20:02   1653646802 13.900 
2022-05-27 10:22:01   1653646921 13.400 
2022-05-27 10:24:02   1653647042 11.600 
2022-05-27 10:26:02   1653647162 11.700 
2022-05-27 10:28:01   1653647281 11.200 
2022-05-27 10:30:02   1653647402 10.300 
2022-05-27 10:32:01   1653647521 9.700 
2022-05-27 10:34:01   1653647641 9.800 
2022-05-27 10:36:02   1653647762 9.600 
2022-05-27 10:38:01   1653647881 9.200 
2022-05-27 10:40:01   1653648001 9.400 
2022-05-27 10:42:01   1653648121 9.400 
2022-05-27 10:44:01   1653648241 8.300 
2022-05-27 10:46:01   1653648361 8.700 
2022-05-27 10:48:01   1653648481 9.200 
2022-05-27 10:50:01   1653648601 10.500 
2022-05-27 10:52:02   1653648722 11.300 
2022-05-27 10:54:01   1653648841 12.300 
2022-05-27 10:56:01   1653648961 11.700 
2022-05-27 10:58:01   1653649081 11.000 
2022-05-27 11:00:02   1653649202 10.400 
2022-05-27 11:02:01   1653649321 10.500 
2022-05-27 11:04:01   1653649441 10.800 
2022-05-27 11:06:01   1653649561 10.800 
2022-05-27 11:08:01   1653649681 11.000 
2022-05-27 11:10:02   1653649802 11.000 
2022-05-27 11:12:01   1653649921 13.200 
2022-05-27 11:14:01   1653650041 12.700 
2022-05-27 11:16:02   1653650162 12.600 
2022-05-27 11:18:01   1653650281 14.900 
2022-05-27 11:20:01   1653650401 15.000 
2022-05-27 11:22:01   1653650521 15.500 
2022-05-27 11:24:01   1653650641 15.600 
2022-05-27 11:26:02   1653650762 15.300 
2022-05-27 11:28:02   1653650882 15.200 
2022-05-27 11:30:01   1653651001 15.300 
2022-05-27 11:32:01   1653651121 15.100 
2022-05-27 11:34:01   1653651241 15.200 
2022-05-27 11:36:01   1653651361 15.300 
2022-05-27 11:38:01   1653651481 15.200 
2022-05-27 11:40:02   1653651602 15.100 
2022-05-27 11:42:02   1653651722 15.100 
2022-05-27 11:44:02   1653651842 14.700 
2022-05-27 11:46:01   1653651961 14.300 
2022-05-27 11:48:02   1653652082 14.900 
2022-05-27 11:50:02   1653652202 14.900 
2022-05-27 11:52:01   1653652321 14.700 
2022-05-27 11:54:01   1653652441 14.700 
2022-05-27 11:56:01   1653652561 14.600 
2022-05-27 11:58:01   1653652681 14.400 
2022-05-27 12:00:01   1653652801 14.300 
2022-05-27 12:02:02   1653652922 14.300 
2022-05-27 12:04:01   1653653041 14.500 
2022-05-27 12:06:02   1653653162 14.600 
2022-05-27 12:08:01   1653653281 14.900 
2022-05-27 12:10:02   1653653402 14.900 
2022-05-27 12:12:01   1653653521 14.400 
2022-05-27 12:14:01   1653653641 13.700 
2022-05-27 12:16:01   1653653761 12.700 
2022-05-27 12:18:01   1653653881 12.900 
2022-05-27 12:20:01   1653654001 11.700 
2022-05-27 12:22:01   1653654121 10.600 
2022-05-27 12:24:01   1653654241 10.100 
2022-05-27 12:26:02   1653654362 8.800 
2022-05-27 12:28:01   1653654481 9.000 
2022-05-27 12:30:01   1653654601 8.100 
2022-05-27 12:32:02   1653654722 10.200 
2022-05-27 12:34:01   1653654841 10.700 
2022-05-27 12:36:01   1653654961 10.200 
2022-05-27 12:38:01   1653655081 10.800 
2022-05-27 12:40:01   1653655201 13.400 
2022-05-27 12:42:02   1653655322 13.900 
2022-05-27 12:44:01   1653655441 13.700 
2022-05-27 12:46:01   1653655561 14.300 
2022-05-27 12:48:01   1653655681 13.200 
2022-05-27 12:50:02   1653655802 13.600 
2022-05-27 12:52:01   1653655921 12.700 
2022-05-27 12:54:01   1653656041 13.100 
2022-05-27 12:56:01   1653656161 13.900 
2022-05-27 12:58:01   1653656281 13.500 
2022-05-27 13:00:01   1653656401 14.100 
2022-05-27 13:02:01   1653656521 14.300 
2022-05-27 13:04:01   1653656641 14.300 
2022-05-27 13:06:01   1653656761 14.300 
2022-05-27 13:08:01   1653656881 14.600 
2022-05-27 13:10:01   1653657001 14.600 
2022-05-27 13:12:01   1653657121 14.400 
2022-05-27 13:14:01   1653657241 14.900 
2022-05-27 13:16:02   1653657362 14.300 
2022-05-27 13:18:01   1653657481 14.300 
2022-05-27 13:20:01   1653657601 15.400 
2022-05-27 13:22:01   1653657721 15.200 
2022-05-27 13:24:01   1653657841 14.700 
2022-05-27 13:26:01   1653657961 14.700 
2022-05-27 13:28:01   1653658081 14.900 
2022-05-27 13:30:01   1653658201 15.500 
2022-05-27 13:32:01   1653658321 15.700 
2022-05-27 13:34:01   1653658441 15.200 
2022-05-27 13:36:01   1653658561 15.300 
2022-05-27 13:38:01   1653658681 15.600 
2022-05-27 13:40:01   1653658801 15.100 
2022-05-27 13:42:01   1653658921 14.100 
2022-05-27 13:44:01   1653659041 12.100 
2022-05-27 13:46:01   1653659161 11.900 
2022-05-27 13:48:01   1653659281 9.800 
2022-05-27 13:50:01   1653659401 11.900 
2022-05-27 13:52:01   1653659521 13.900 
2022-05-27 13:54:01   1653659641 10.400 
2022-05-27 13:56:01   1653659761 10.900 
2022-05-27 13:58:01   1653659881 9.700 
2022-05-27 14:00:01   1653660001 9.900 
2022-05-27 14:02:02   1653660122 8.300 
2022-05-27 14:04:01   1653660241 8.000 
2022-05-27 14:06:01   1653660361 10.800 
2022-05-27 14:08:01   1653660481 13.200 
2022-05-27 14:10:01   1653660601 14.300 
2022-05-27 14:12:02   1653660722 15.100 
2022-05-27 14:14:01   1653660841 11.000 
2022-05-27 14:16:01   1653660961 13.500 
2022-05-27 14:18:01   1653661081 14.900 
2022-05-27 14:20:01   1653661201 15.500 
2022-05-27 14:22:01   1653661321 14.700 
2022-05-27 14:24:01   1653661441 15.500 
2022-05-27 14:26:02   1653661562 14.900 
2022-05-27 14:28:02   1653661682 15.700 
2022-05-27 14:30:01   1653661801 13.800 
2022-05-27 14:32:02   1653661922 13.500 
2022-05-27 14:34:01   1653662041 14.300 
2022-05-27 14:36:01   1653662161 14.300 
2022-05-27 14:38:02   1653662282 13.400 
2022-05-27 14:40:02   1653662402 12.200 
2022-05-27 14:42:01   1653662521 12.700 
2022-05-27 14:44:01   1653662641 12.100 
2022-05-27 14:46:01   1653662761 12.900 
2022-05-27 14:48:01   1653662881 12.900 
2022-05-27 14:50:02   1653663002 13.100 
2022-05-27 14:52:02   1653663122 12.800 
2022-05-27 14:54:02   1653663242 13.900 
2022-05-27 14:56:01   1653663361 13.100 
2022-05-27 14:58:01   1653663481 13.800 
2022-05-27 15:00:01   1653663601 14.100 
2022-05-27 15:02:02   1653663722 14.300 
2022-05-27 15:04:01   1653663841 14.900 
2022-05-27 15:06:01   1653663961 14.600 
2022-05-27 15:08:01   1653664081 14.500 
2022-05-27 15:10:02   1653664202 14.100 
2022-05-27 15:12:01   1653664321 14.600 
2022-05-27 15:14:02   1653664442 14.600 
2022-05-27 15:16:01   1653664561 14.500 
2022-05-27 15:18:01   1653664681 12.900 
2022-05-27 15:20:01   1653664801 13.900 
2022-05-27 15:22:01   1653664921 14.400 
2022-05-27 15:24:01   1653665041 14.900 
2022-05-27 15:26:01   1653665161 14.700 
2022-05-27 15:28:01   1653665281 13.700 
2022-05-27 15:30:01   1653665401 13.900 
2022-05-27 15:32:01   1653665521 12.500 
2022-05-27 15:34:01   1653665641 11.800 
2022-05-27 15:36:01   1653665761 11.200 
2022-05-27 15:38:01   1653665881 11.200 
2022-05-27 15:40:01   1653666001 10.200 
2022-05-27 15:42:01   1653666121 7.200 
2022-05-27 15:44:01   1653666241 7.200 
2022-05-27 15:46:01   1653666361 7.000 
2022-05-27 15:48:01   1653666481 7.700 
2022-05-27 15:50:01   1653666601 8.300 
2022-05-27 15:52:01   1653666721 8.900 
2022-05-27 15:54:01   1653666841 10.800 
2022-05-27 15:56:01   1653666961 11.100 
2022-05-27 15:58:02   1653667082 11.100 
2022-05-27 16:00:01   1653667201 11.100 
2022-05-27 16:02:01   1653667321 11.300 
2022-05-27 16:04:01   1653667441 12.800 
2022-05-27 16:06:01   1653667561 12.500 
2022-05-27 16:08:02   1653667682 14.000 
2022-05-27 16:10:01   1653667801 13.500 
2022-05-27 16:12:01   1653667921 11.900 
2022-05-27 16:14:01   1653668041 12.700 
2022-05-27 16:16:02   1653668162 12.600 
2022-05-27 16:18:01   1653668281 14.100 
2022-05-27 16:20:01   1653668401 13.900 
2022-05-27 16:22:01   1653668521 13.900 
2022-05-27 16:24:01   1653668641 13.900 
2022-05-27 16:26:01   1653668761 13.600 
2022-05-27 16:28:02   1653668882 13.100 
2022-05-27 16:30:01   1653669001 13.200 
2022-05-27 16:32:01   1653669121 13.100 
2022-05-27 16:34:01   1653669241 12.700 
2022-05-27 16:36:01   1653669361 14.000 
2022-05-27 16:38:02   1653669482 13.600 
2022-05-27 16:40:02   1653669602 13.100 
2022-05-27 16:42:01   1653669721 13.500 
2022-05-27 16:44:01   1653669841 14.700 
2022-05-27 16:46:01   1653669961 15.200 
2022-05-27 16:48:01   1653670081 14.400 
2022-05-27 16:50:01   1653670201 15.000 
2022-05-27 16:52:01   1653670321 14.900 
2022-05-27 16:54:01   1653670441 14.600 
2022-05-27 16:56:01   1653670561 14.500 
2022-05-27 16:58:01   1653670681 15.000 
2022-05-27 17:00:01   1653670801 14.600 
2022-05-27 17:02:02   1653670922 14.400 
2022-05-27 17:04:01   1653671041 14.400 
2022-05-27 17:06:01   1653671161 14.700 
2022-05-27 17:08:02   1653671282 15.100 
2022-05-27 17:10:01   1653671401 13.400 
2022-05-27 17:12:02   1653671522 13.400 
2022-05-27 17:14:01   1653671641 12.900 
2022-05-27 17:16:02   1653671762 12.800 
2022-05-27 17:18:01   1653671881 13.300 
2022-05-27 17:20:01   1653672001 12.500 
2022-05-27 17:22:01   1653672121 12.200 
2022-05-27 17:24:01   1653672241 11.600 
2022-05-27 17:26:01   1653672361 11.200 
2022-05-27 17:28:01   1653672481 10.600 
2022-05-27 17:30:01   1653672601 10.400 
2022-05-27 17:32:01   1653672721 10.400 
2022-05-27 17:34:01   1653672841 11.300 
2022-05-27 17:36:01   1653672961 10.900 
2022-05-27 17:38:02   1653673082 11.400 
2022-05-27 17:40:01   1653673201 10.700 
2022-05-27 17:42:01   1653673321 12.500 
2022-05-27 17:44:02   1653673442 9.000 
2022-05-27 17:46:01   1653673561 9.500 
2022-05-27 17:48:02   1653673682 9.000 
2022-05-27 17:50:02   1653673802 9.400 
2022-05-27 17:52:01   1653673921 9.100 
2022-05-27 17:54:01   1653674041 9.000 
2022-05-27 17:56:01   1653674161 8.800 
2022-05-27 17:58:01   1653674281 8.200 
2022-05-27 18:00:02   1653674402 9.800 
2022-05-27 18:02:01   1653674521 8.500 
2022-05-27 18:04:01   1653674641 9.300 
2022-05-27 18:06:01   1653674761 7.900 
2022-05-27 18:08:01   1653674881 8.900 
2022-05-27 18:10:02   1653675002 7.900 
2022-05-27 18:12:01   1653675121 6.600 
2022-05-27 18:14:01   1653675241 6.100 
2022-05-27 18:16:01   1653675361 5.600 
2022-05-27 18:18:02   1653675482 5.000 
2022-05-27 18:20:01   1653675601 6.400 
2022-05-27 18:22:01   1653675721 6.900 
2022-05-27 18:24:01   1653675841 5.500 
2022-05-27 18:26:01   1653675961 5.000 
2022-05-27 18:28:01   1653676081 5.700 
2022-05-27 18:30:01   1653676201 8.100 
2022-05-27 18:32:01   1653676321 8.700 
2022-05-27 18:34:01   1653676441 6.000 
2022-05-27 18:36:01   1653676561 5.400 
2022-05-27 18:38:02   1653676682 6.800 
2022-05-27 18:40:01   1653676801 7.500 
2022-05-27 18:42:02   1653676922 7.300 
2022-05-27 18:44:01   1653677041 8.300 
2022-05-27 18:46:01   1653677161 8.700 
2022-05-27 18:48:01   1653677281 7.900 
2022-05-27 18:50:01   1653677401 8.600 
2022-05-27 18:52:01   1653677521 9.300 
2022-05-27 18:54:02   1653677642 9.700 
2022-05-27 18:56:01   1653677761 7.900 
2022-05-27 18:58:02   1653677882 5.700 
2022-05-27 19:00:02   1653678002 7.600 
2022-05-27 19:02:01   1653678121 5.700 
2022-05-27 19:04:01   1653678241 5.700 
2022-05-27 19:06:01   1653678361 6.900 
2022-05-27 19:08:01   1653678481 5.100 
2022-05-27 19:10:01   1653678601 5.000 
2022-05-27 19:12:01   1653678721 5.800 
2022-05-27 19:14:01   1653678841 6.700 
2022-05-27 19:16:01   1653678961 5.600 
2022-05-27 19:18:01   1653679081 5.600 
2022-05-27 19:20:01   1653679201 5.100 
2022-05-27 19:22:02   1653679322 4.900 
2022-05-27 19:24:01   1653679441 5.300 
2022-05-27 19:26:01   1653679561 5.100 
2022-05-27 19:28:01   1653679681 4.900 
2022-05-27 19:30:01   1653679801 4.900 
2022-05-27 19:32:02   1653679922 5.700 
2022-05-27 19:34:01   1653680041 7.700 
2022-05-27 19:36:01   1653680161 5.700 
2022-05-27 19:38:01   1653680281 6.800 
2022-05-27 19:40:01   1653680401 7.400 
2022-05-27 19:42:01   1653680521 7.000 
2022-05-27 19:44:01   1653680641 9.600 
2022-05-27 19:46:02   1653680762 9.300 
2022-05-27 19:48:01   1653680881 9.500 
2022-05-27 19:50:01   1653681001 9.200 
2022-05-27 19:52:01   1653681121 9.200 
2022-05-27 19:54:01   1653681241 9.000 
2022-05-27 19:56:02   1653681362 6.500 
2022-05-27 19:58:01   1653681481 7.300 
2022-05-27 20:00:01   1653681601 6.900 
2022-05-27 20:02:01   1653681721 7.500 
2022-05-27 20:04:01   1653681841 8.300 
2022-05-27 20:06:01   1653681961 7.300 
2022-05-27 20:08:01   1653682081 7.700 
2022-05-27 20:10:01   1653682201 9.100 
2022-05-27 20:12:02   1653682322 8.500 
2022-05-27 20:14:01   1653682441 9.900 
2022-05-27 20:16:01   1653682561 8.300 
2022-05-27 20:18:02   1653682682 8.400 
2022-05-27 20:20:02   1653682802 8.500 
2022-05-27 20:22:01   1653682921 6.300 
2022-05-27 20:24:01   1653683041 10.800 
2022-05-27 20:26:01   1653683161 10.100 
2022-05-27 20:28:01   1653683281 6.700 
2022-05-27 20:30:02   1653683402 9.100 
2022-05-27 20:32:02   1653683522 6.200 
2022-05-27 20:34:01   1653683641 9.300 
2022-05-27 20:36:02   1653683762 10.000 
2022-05-27 20:38:02   1653683882 11.200 
2022-05-27 20:40:01   1653684001 11.900 
2022-05-27 20:42:01   1653684121 10.100 
2022-05-27 20:44:02   1653684242 13.000 
2022-05-27 20:46:01   1653684361 11.800 
2022-05-27 20:48:01   1653684481 11.600 
2022-05-27 20:50:02   1653684602 10.600 
2022-05-27 20:52:01   1653684721 15.100 
2022-05-27 20:54:01   1653684841 13.900 
2022-05-27 20:56:01   1653684961 10.200 
2022-05-27 20:58:01   1653685081 9.700 
2022-05-27 21:00:01   1653685201 10.200 
2022-05-27 21:02:02   1653685322 11.100 
2022-05-27 21:04:02   1653685442 10.500 
2022-05-27 21:06:01   1653685561 11.200 
2022-05-27 21:08:01   1653685681 12.300 
2022-05-27 21:10:01   1653685801 13.100 
2022-05-27 21:12:01   1653685921 12.400 
2022-05-27 21:14:01   1653686041 12.400 
2022-05-27 21:16:01   1653686161 13.200 
2022-05-27 21:18:01   1653686281 12.200 
2022-05-27 21:20:01   1653686401 12.000 
2022-05-27 21:22:01   1653686521 11.600 
2022-05-27 21:24:01   1653686641 12.900 
2022-05-27 21:26:01   1653686761 14.800 
2022-05-27 21:28:01   1653686881 11.100 
2022-05-27 21:30:01   1653687001 13.600 
2022-05-27 21:32:02   1653687122 15.000 
2022-05-27 21:34:01   1653687241 13.500 
2022-05-27 21:36:02   1653687362 14.600 
2022-05-27 21:38:01   1653687481 11.900 
2022-05-27 21:40:01   1653687601 11.800 
2022-05-27 21:42:01   1653687721 11.700 
2022-05-27 21:44:02   1653687842 8.900 
2022-05-27 21:46:01   1653687961 9.100 
2022-05-27 21:48:01   1653688081 11.300 
2022-05-27 21:50:02   1653688202 9.300 
2022-05-27 21:52:01   1653688321 10.500 
2022-05-27 21:54:01   1653688441 11.300 
2022-05-27 21:56:02   1653688562 10.400 
2022-05-27 21:58:01   1653688681 11.200 
2022-05-27 22:00:01   1653688801 10.800 
2022-05-27 22:02:01   1653688921 13.200 
2022-05-27 22:04:01   1653689041 13.300 
2022-05-27 22:06:02   1653689162 12.400 
2022-05-27 22:08:02   1653689282 10.600 
2022-05-27 22:10:02   1653689402 10.800 
2022-05-27 22:12:02   1653689522 10.200 
2022-05-27 22:14:01   1653689641 10.300 
2022-05-27 22:16:01   1653689761 12.400 
2022-05-27 22:18:01   1653689881 14.600 
2022-05-27 22:20:02   1653690002 15.800 
2022-05-27 22:22:02   1653690122 14.400 
2022-05-27 22:24:01   1653690241 16.900 
2022-05-27 22:26:01   1653690361 22.400 
2022-05-27 22:28:01   1653690481 19.900 
2022-05-27 22:30:01   1653690601 15.700 
2022-05-27 22:32:01   1653690721 15.400 
2022-05-27 22:34:01   1653690841 15.900 
2022-05-27 22:36:01   1653690961 29.200 
2022-05-27 22:38:01   1653691081 32.700 
2022-05-27 22:40:01   1653691201 15.200 
2022-05-27 22:42:01   1653691321 13.700 
2022-05-27 22:44:01   1653691441 12.700 
2022-05-27 22:46:01   1653691561 13.100 
2022-05-27 22:48:02   1653691682 26.100 
2022-05-27 22:50:01   1653691801 26.900 
2022-05-27 22:52:01   1653691921 25.800 
2022-05-27 22:54:01   1653692041 26.400 
2022-05-27 22:56:01   1653692161 17.700 
2022-05-27 22:58:01   1653692281 18.000 
2022-05-27 23:00:02   1653692402 13.600 
2022-05-27 23:02:01   1653692521 12.000 
2022-05-27 23:04:01   1653692641 12.700 
2022-05-27 23:06:01   1653692761 12.500 
2022-05-27 23:08:01   1653692881 12.200 
2022-05-27 23:10:01   1653693001 13.000 
2022-05-27 23:12:01   1653693121 15.600 
2022-05-27 23:14:02   1653693242 35.200 
2022-05-27 23:16:01   1653693361 25.500 
2022-05-27 23:18:01   1653693481 15.900 
2022-05-27 23:20:02   1653693602 12.900 
2022-05-27 23:22:01   1653693721 12.600 
2022-05-27 23:24:01   1653693841 12.000 
2022-05-27 23:26:01   1653693961 14.800 
2022-05-27 23:28:01   1653694081 13.800 
2022-05-27 23:30:01   1653694201 12.100 
2022-05-27 23:32:01   1653694321 14.000 
2022-05-27 23:34:01   1653694441 12.500 
2022-05-27 23:36:01   1653694561 12.200 
2022-05-27 23:38:02   1653694682 12.000 
2022-05-27 23:40:01   1653694801 12.600 
2022-05-27 23:42:01   1653694921 14.200 
2022-05-27 23:44:01   1653695041 13.300 
2022-05-27 23:46:01   1653695161 14.300 
2022-05-27 23:48:01   1653695281 16.000 
2022-05-27 23:50:01   1653695401 13.700 
2022-05-27 23:52:01   1653695521 15.300 
2022-05-27 23:54:01   1653695641 11.900 
2022-05-27 23:56:01   1653695761 12.400 
2022-05-27 23:58:01   1653695881 22.600