2022-05-27 03:02:00 1653620520 1.051 2022-05-27 03:03:00 1653620580 0.996 2022-05-27 03:04:00 1653620640 1.046 2022-05-27 03:05:00 1653620700 1.004 2022-05-27 03:06:00 1653620760 1.049 2022-05-27 03:07:00 1653620820 1.000 2022-05-27 03:08:00 1653620880 1.038 2022-05-27 03:09:00 1653620940 1.000 2022-05-27 03:10:00 1653621000 1.072 2022-05-27 03:11:00 1653621060 1.055 2022-05-27 03:12:00 1653621120 0.983 2022-05-27 03:13:00 1653621180 1.059 2022-05-27 03:14:00 1653621240 0.979 2022-05-27 03:15:00 1653621300 1.021 2022-05-27 03:16:00 1653621360 0.992 2022-05-27 03:17:00 1653621420 1.059 2022-05-27 03:18:00 1653621480 0.985 2022-05-27 03:19:00 1653621540 1.038 2022-05-27 03:20:00 1653621600 1.019 2022-05-27 03:21:00 1653621660 1.030 2022-05-27 03:22:00 1653621720 1.051 2022-05-27 03:23:00 1653621780 1.051 2022-05-27 03:24:00 1653621840 1.015 2022-05-27 03:25:00 1653621900 1.047 2022-05-27 03:26:00 1653621960 1.044 2022-05-27 03:27:00 1653622020 1.036 2022-05-27 03:28:00 1653622080 1.046 2022-05-27 03:29:00 1653622140 1.017 2022-05-27 03:30:00 1653622200 1.053 2022-05-27 03:31:00 1653622260 1.044 2022-05-27 03:32:00 1653622320 0.998 2022-05-27 03:33:00 1653622380 1.055 2022-05-27 03:34:00 1653622440 1.042 2022-05-27 03:35:00 1653622500 1.040 2022-05-27 03:36:00 1653622560 1.021 2022-05-27 03:37:00 1653622620 1.036 2022-05-27 03:38:00 1653622680 1.009 2022-05-27 03:39:00 1653622740 1.051 2022-05-27 03:40:00 1653622800 1.095 2022-05-27 03:41:00 1653622860 1.055 2022-05-27 03:42:00 1653622920 1.051 2022-05-27 03:43:00 1653622980 1.013 2022-05-27 03:44:00 1653623040 1.015 2022-05-27 03:45:00 1653623100 1.057 2022-05-27 03:46:00 1653623160 1.059 2022-05-27 03:47:00 1653623220 1.078 2022-05-27 03:48:00 1653623280 1.070 2022-05-27 03:49:00 1653623340 1.042 2022-05-27 03:50:00 1653623400 1.044 2022-05-27 03:51:00 1653623460 1.068 2022-05-27 03:52:00 1653623520 1.053 2022-05-27 03:53:00 1653623580 1.070 2022-05-27 03:54:00 1653623640 1.032 2022-05-27 03:55:00 1653623700 1.068 2022-05-27 03:56:00 1653623760 1.047 2022-05-27 03:57:00 1653623820 0.992 2022-05-27 03:58:00 1653623880 1.070 2022-05-27 03:59:00 1653623940 1.059 2022-05-27 04:00:00 1653624000 1.072 2022-05-27 04:01:00 1653624060 1.053 2022-05-27 04:02:00 1653624120 0.979 2022-05-27 04:03:00 1653624180 0.152 2022-05-27 04:04:00 1653624240 -0.467 2022-05-27 04:05:00 1653624300 -0.876 2022-05-27 04:06:00 1653624360 -1.054 2022-05-27 04:07:00 1653624420 -0.950 2022-05-27 04:08:00 1653624480 -1.296 2022-05-27 04:09:00 1653624540 -0.796 2022-05-27 04:10:00 1653624600 -0.764 2022-05-27 04:11:00 1653624660 -0.123 2022-05-27 04:12:00 1653624720 0.439 2022-05-27 04:13:00 1653624780 1.053 2022-05-27 04:14:00 1653624840 1.025 2022-05-27 04:15:00 1653624900 1.023 2022-05-27 04:16:00 1653624960 1.072 2022-05-27 04:17:00 1653625020 1.061 2022-05-27 04:18:00 1653625080 1.055 2022-05-27 04:19:00 1653625140 1.049 2022-05-27 04:20:00 1653625200 1.093 2022-05-27 04:21:00 1653625260 1.023 2022-05-27 04:22:00 1653625320 1.032 2022-05-27 04:23:00 1653625380 1.027 2022-05-27 04:24:00 1653625440 1.053 2022-05-27 04:25:00 1653625500 1.027 2022-05-27 04:26:00 1653625560 1.017 2022-05-27 04:27:00 1653625620 1.044 2022-05-27 04:28:00 1653625680 1.074 2022-05-27 04:29:00 1653625740 1.038 2022-05-27 04:30:00 1653625800 1.055 2022-05-27 04:31:00 1653625860 0.935 2022-05-27 04:32:00 1653625920 1.049 2022-05-27 04:33:00 1653625980 1.053 2022-05-27 04:34:00 1653626040 1.042 2022-05-27 04:35:00 1653626100 1.049 2022-05-27 04:36:00 1653626160 1.034 2022-05-27 04:37:00 1653626220 0.966 2022-05-27 04:38:00 1653626280 0.622 2022-05-27 04:39:00 1653626340 -0.036 2022-05-27 04:40:00 1653626400 -0.503 2022-05-27 04:41:00 1653626460 -0.975 2022-05-27 04:42:00 1653626520 -0.598 2022-05-27 04:43:00 1653626580 -0.583 2022-05-27 04:44:00 1653626640 -0.682 2022-05-27 04:45:00 1653626700 -1.015 2022-05-27 04:46:00 1653626760 0.084 2022-05-27 04:47:00 1653626820 0.485 2022-05-27 04:48:00 1653626880 -1.171 2022-05-27 04:49:00 1653626940 -0.815 2022-05-27 04:50:00 1653627000 0.158 2022-05-27 04:51:00 1653627060 1.013 2022-05-27 04:52:00 1653627120 1.097 2022-05-27 04:53:00 1653627180 1.068 2022-05-27 04:54:00 1653627240 1.068 2022-05-27 04:55:00 1653627300 1.097 2022-05-27 04:56:00 1653627360 1.028 2022-05-27 04:57:00 1653627420 1.066 2022-05-27 04:58:00 1653627480 1.038 2022-05-27 04:59:00 1653627540 1.019 2022-05-27 05:00:00 1653627600 1.080 2022-05-27 05:01:00 1653627660 1.061 2022-05-27 05:02:00 1653627720 1.078 2022-05-27 05:03:00 1653627780 1.085 2022-05-27 05:04:00 1653627840 1.049 2022-05-27 05:05:00 1653627900 1.047 2022-05-27 05:06:00 1653627960 1.087 2022-05-27 05:07:00 1653628020 1.049 2022-05-27 05:08:00 1653628080 1.021 2022-05-27 05:09:00 1653628140 1.053 2022-05-27 05:10:00 1653628200 1.082 2022-05-27 05:11:00 1653628260 1.044 2022-05-27 05:12:00 1653628320 1.061 2022-05-27 05:13:00 1653628380 1.059 2022-05-27 05:14:00 1653628440 1.055 2022-05-27 05:15:00 1653628500 1.023 2022-05-27 05:16:00 1653628560 1.032 2022-05-27 05:17:00 1653628620 1.047 2022-05-27 05:18:00 1653628680 1.070 2022-05-27 05:19:00 1653628740 1.084 2022-05-27 05:20:00 1653628800 1.070 2022-05-27 05:21:00 1653628860 1.085 2022-05-27 05:22:00 1653628920 1.070 2022-05-27 05:23:00 1653628980 1.091 2022-05-27 05:24:00 1653629040 1.042 2022-05-27 05:25:00 1653629100 1.066 2022-05-27 05:26:00 1653629160 1.049 2022-05-27 05:27:00 1653629220 1.023 2022-05-27 05:28:00 1653629280 1.074 2022-05-27 05:29:00 1653629340 1.049 2022-05-27 05:30:00 1653629400 1.072 2022-05-27 05:31:00 1653629460 1.066 2022-05-27 05:32:00 1653629520 1.028 2022-05-27 05:33:00 1653629580 1.004 2022-05-27 05:34:00 1653629640 1.089 2022-05-27 05:35:00 1653629700 1.087 2022-05-27 05:36:00 1653629760 1.089 2022-05-27 05:37:00 1653629820 1.040 2022-05-27 05:38:00 1653629880 1.051 2022-05-27 05:39:00 1653629940 1.082 2022-05-27 05:40:00 1653630000 1.078 2022-05-27 05:41:00 1653630060 1.101 2022-05-27 05:42:00 1653630120 1.082 2022-05-27 05:43:00 1653630180 1.082 2022-05-27 05:44:00 1653630240 1.104 2022-05-27 05:45:00 1653630300 1.030 2022-05-27 05:46:00 1653630360 1.089 2022-05-27 05:47:00 1653630420 1.095 2022-05-27 05:48:00 1653630480 1.087 2022-05-27 05:49:00 1653630540 1.085 2022-05-27 05:50:00 1653630600 1.047 2022-05-27 05:51:00 1653630660 1.063 2022-05-27 05:52:00 1653630720 1.038 2022-05-27 05:53:00 1653630780 1.087 2022-05-27 05:54:00 1653630840 1.099 2022-05-27 05:55:00 1653630900 1.074 2022-05-27 05:56:00 1653630960 1.093 2022-05-27 05:57:00 1653631020 1.087 2022-05-27 05:58:00 1653631080 1.049 2022-05-27 05:59:00 1653631140 1.089 2022-05-27 06:00:00 1653631200 1.055 2022-05-27 06:01:00 1653631260 1.055 2022-05-27 06:02:00 1653631320 1.025 2022-05-27 06:03:00 1653631380 1.070 2022-05-27 06:04:00 1653631440 1.059 2022-05-27 06:05:00 1653631500 1.009 2022-05-27 06:06:00 1653631560 1.087 2022-05-27 06:07:00 1653631620 1.028 2022-05-27 06:08:00 1653631680 1.059 2022-05-27 06:09:00 1653631740 1.072 2022-05-27 06:10:00 1653631800 1.087 2022-05-27 06:11:00 1653631860 1.044 2022-05-27 06:12:00 1653631920 1.097 2022-05-27 06:13:00 1653631980 1.055 2022-05-27 06:14:00 1653632040 1.000 2022-05-27 06:15:00 1653632100 1.099 2022-05-27 06:16:00 1653632160 1.072 2022-05-27 06:17:00 1653632220 1.055 2022-05-27 06:18:00 1653632280 1.093 2022-05-27 06:19:00 1653632340 1.070 2022-05-27 06:20:00 1653632400 1.080 2022-05-27 06:21:00 1653632460 1.044 2022-05-27 06:22:00 1653632520 1.095 2022-05-27 06:23:00 1653632580 1.061 2022-05-27 06:24:00 1653632640 1.112 2022-05-27 06:25:00 1653632700 1.059 2022-05-27 06:26:00 1653632760 1.097 2022-05-27 06:27:00 1653632820 1.044 2022-05-27 06:28:00 1653632880 1.078 2022-05-27 06:29:00 1653632940 1.044 2022-05-27 06:30:00 1653633000 1.074 2022-05-27 06:31:00 1653633060 1.108 2022-05-27 06:32:00 1653633120 1.053 2022-05-27 06:33:00 1653633180 1.044 2022-05-27 06:34:00 1653633240 1.087 2022-05-27 06:35:00 1653633300 1.074 2022-05-27 06:36:00 1653633360 1.053 2022-05-27 06:37:00 1653633420 1.030 2022-05-27 06:38:00 1653633480 1.051 2022-05-27 06:39:00 1653633540 1.080 2022-05-27 06:40:00 1653633600 1.061 2022-05-27 06:41:00 1653633660 1.063 2022-05-27 06:42:00 1653633720 1.057 2022-05-27 06:43:00 1653633780 1.076 2022-05-27 06:44:00 1653633840 1.057 2022-05-27 06:45:00 1653633900 1.025 2022-05-27 06:46:00 1653633960 1.078 2022-05-27 06:47:00 1653634020 1.053 2022-05-27 06:48:00 1653634080 1.047 2022-05-27 06:49:00 1653634140 1.061 2022-05-27 06:50:00 1653634200 1.063 2022-05-27 06:51:00 1653634260 1.080 2022-05-27 06:52:00 1653634320 1.078 2022-05-27 06:53:00 1653634380 1.082 2022-05-27 06:54:00 1653634440 1.044 2022-05-27 06:55:00 1653634500 1.059 2022-05-27 06:56:00 1653634560 1.036 2022-05-27 06:57:00 1653634620 1.053 2022-05-27 06:58:00 1653634680 1.061 2022-05-27 06:59:00 1653634740 1.057 2022-05-27 07:00:00 1653634800 1.080 2022-05-27 07:01:00 1653634860 1.082 2022-05-27 07:02:00 1653634920 1.061 2022-05-27 07:03:00 1653634980 1.059 2022-05-27 07:04:00 1653635040 1.051 2022-05-27 07:05:00 1653635100 1.078 2022-05-27 07:06:00 1653635160 1.047 2022-05-27 07:07:00 1653635220 1.040 2022-05-27 07:08:00 1653635280 1.091 2022-05-27 07:09:00 1653635340 1.093 2022-05-27 07:10:00 1653635400 1.099 2022-05-27 07:11:00 1653635460 1.047 2022-05-27 07:12:00 1653635520 1.093 2022-05-27 07:13:00 1653635580 1.068 2022-05-27 07:14:00 1653635640 1.074 2022-05-27 07:15:00 1653635700 1.042 2022-05-27 07:16:00 1653635760 1.104 2022-05-27 07:17:00 1653635820 1.085 2022-05-27 07:18:00 1653635880 1.059 2022-05-27 07:19:00 1653635940 1.095 2022-05-27 07:20:00 1653636000 1.047 2022-05-27 07:21:00 1653636060 1.047 2022-05-27 07:22:00 1653636120 1.078 2022-05-27 07:23:00 1653636180 1.013 2022-05-27 07:24:00 1653636240 1.002 2022-05-27 07:25:00 1653636300 1.040 2022-05-27 07:26:00 1653636360 1.074 2022-05-27 07:27:00 1653636420 1.045 2022-05-27 07:28:00 1653636480 1.080 2022-05-27 07:29:00 1653636540 1.097 2022-05-27 07:30:00 1653636600 1.053 2022-05-27 07:31:00 1653636660 1.036 2022-05-27 07:32:00 1653636720 1.028 2022-05-27 07:33:00 1653636780 1.051 2022-05-27 07:34:00 1653636840 1.072 2022-05-27 07:35:00 1653636900 1.042 2022-05-27 07:36:00 1653636960 1.110 2022-05-27 07:37:00 1653637020 1.082 2022-05-27 07:38:00 1653637080 1.083 2022-05-27 07:39:00 1653637140 1.091 2022-05-27 07:40:00 1653637200 1.078 2022-05-27 07:41:00 1653637260 1.091 2022-05-27 07:42:00 1653637320 1.097 2022-05-27 07:43:00 1653637380 1.063 2022-05-27 07:44:00 1653637440 1.110 2022-05-27 07:45:00 1653637500 1.093 2022-05-27 07:46:00 1653637560 1.082 2022-05-27 07:47:00 1653637620 1.044 2022-05-27 07:48:00 1653637680 1.042 2022-05-27 07:49:00 1653637740 1.080 2022-05-27 07:50:00 1653637800 1.030 2022-05-27 07:51:00 1653637860 1.078 2022-05-27 07:52:00 1653637920 1.070 2022-05-27 07:53:00 1653637980 1.053 2022-05-27 07:54:00 1653638040 1.089 2022-05-27 07:55:00 1653638100 1.074 2022-05-27 07:56:00 1653638160 1.093 2022-05-27 07:57:00 1653638220 1.093 2022-05-27 07:58:00 1653638280 1.089 2022-05-27 07:59:00 1653638340 1.097 2022-05-27 08:00:00 1653638400 1.097 2022-05-27 08:01:00 1653638460 1.085 2022-05-27 08:02:00 1653638520 1.040 2022-05-27 08:03:00 1653638580 1.102 2022-05-27 08:04:00 1653638640 1.045 2022-05-27 08:05:00 1653638700 1.089 2022-05-27 08:06:00 1653638760 1.042 2022-05-27 08:07:00 1653638820 1.076 2022-05-27 08:08:00 1653638880 1.110 2022-05-27 08:09:00 1653638940 1.083 2022-05-27 08:10:00 1653639000 1.097 2022-05-27 08:11:00 1653639060 1.080 2022-05-27 08:12:00 1653639120 1.074 2022-05-27 08:13:00 1653639180 1.063 2022-05-27 08:14:00 1653639240 1.070 2022-05-27 08:15:00 1653639300 1.059 2022-05-27 08:16:00 1653639360 1.116 2022-05-27 08:17:00 1653639420 1.074 2022-05-27 08:18:00 1653639480 1.068 2022-05-27 08:19:00 1653639540 1.082 2022-05-27 08:20:00 1653639600 1.078 2022-05-27 08:21:00 1653639660 1.114 2022-05-27 08:22:00 1653639720 1.085 2022-05-27 08:23:00 1653639780 1.089 2022-05-27 08:24:00 1653639840 1.118 2022-05-27 08:25:00 1653639900 1.072 2022-05-27 08:26:00 1653639960 1.087 2022-05-27 08:27:00 1653640020 1.070 2022-05-27 08:28:00 1653640080 1.097 2022-05-27 08:29:00 1653640140 1.074 2022-05-27 08:30:00 1653640200 1.074 2022-05-27 08:31:00 1653640260 1.049 2022-05-27 08:32:00 1653640320 1.080 2022-05-27 08:33:00 1653640380 1.066 2022-05-27 08:34:00 1653640440 1.083 2022-05-27 08:35:00 1653640500 1.091 2022-05-27 08:36:00 1653640560 1.083 2022-05-27 08:37:00 1653640620 1.066 2022-05-27 08:38:00 1653640680 1.110 2022-05-27 08:39:00 1653640740 1.097 2022-05-27 08:40:00 1653640800 1.091 2022-05-27 08:41:00 1653640860 1.104 2022-05-27 08:42:00 1653640920 1.093 2022-05-27 08:43:00 1653640980 1.110 2022-05-27 08:44:00 1653641040 1.040 2022-05-27 08:45:00 1653641100 1.028 2022-05-27 08:46:00 1653641160 1.112 2022-05-27 08:47:00 1653641220 1.034 2022-05-27 08:48:00 1653641280 1.057 2022-05-27 08:49:00 1653641340 1.078 2022-05-27 08:50:00 1653641400 1.076 2022-05-27 08:51:00 1653641460 1.080 2022-05-27 08:52:00 1653641520 1.059 2022-05-27 08:53:00 1653641580 1.059 2022-05-27 08:54:00 1653641640 1.110 2022-05-27 08:55:00 1653641700 1.095 2022-05-27 08:56:00 1653641760 1.072 2022-05-27 08:57:00 1653641820 1.074 2022-05-27 08:58:00 1653641880 1.051 2022-05-27 08:59:00 1653641940 1.057 2022-05-27 09:00:00 1653642000 0.994 2022-05-27 09:01:00 1653642060 1.078 2022-05-27 09:02:00 1653642120 1.057 2022-05-27 09:03:00 1653642180 1.080 2022-05-27 09:04:00 1653642240 1.055 2022-05-27 09:05:00 1653642300 1.074 2022-05-27 09:06:00 1653642360 1.070 2022-05-27 09:07:00 1653642420 1.080 2022-05-27 09:08:00 1653642480 1.087 2022-05-27 09:09:00 1653642540 1.038 2022-05-27 09:10:00 1653642600 1.070 2022-05-27 09:11:00 1653642660 1.093 2022-05-27 09:12:00 1653642720 1.072 2022-05-27 09:13:00 1653642780 1.089 2022-05-27 09:14:00 1653642840 1.095 2022-05-27 09:15:00 1653642900 1.051 2022-05-27 09:16:00 1653642960 1.087 2022-05-27 09:17:00 1653643020 1.091 2022-05-27 09:18:00 1653643080 1.104 2022-05-27 09:19:00 1653643140 1.106 2022-05-27 09:20:00 1653643200 1.047 2022-05-27 09:21:00 1653643260 1.097 2022-05-27 09:22:00 1653643320 1.053 2022-05-27 09:23:00 1653643380 1.066 2022-05-27 09:24:00 1653643440 1.114 2022-05-27 09:25:00 1653643500 1.093 2022-05-27 09:26:00 1653643560 1.104 2022-05-27 09:27:00 1653643620 1.047 2022-05-27 09:28:00 1653643680 1.055 2022-05-27 09:29:00 1653643740 1.053 2022-05-27 09:30:00 1653643800 1.099 2022-05-27 09:31:00 1653643860 1.133 2022-05-27 09:32:00 1653643920 1.091 2022-05-27 09:33:00 1653643980 1.078 2022-05-27 09:34:00 1653644040 1.059 2022-05-27 09:35:00 1653644100 1.066 2022-05-27 09:36:00 1653644160 1.078 2022-05-27 09:37:00 1653644220 1.070 2022-05-27 09:38:00 1653644280 1.068 2022-05-27 09:39:00 1653644340 1.099 2022-05-27 09:40:00 1653644400 1.068 2022-05-27 09:41:00 1653644460 1.102 2022-05-27 09:42:00 1653644520 1.091 2022-05-27 09:43:00 1653644580 1.070 2022-05-27 09:44:00 1653644640 0.998 2022-05-27 09:45:00 1653644700 1.091 2022-05-27 09:46:00 1653644760 1.074 2022-05-27 09:47:00 1653644820 1.070 2022-05-27 09:48:00 1653644880 1.123 2022-05-27 09:49:00 1653644940 1.080 2022-05-27 09:50:00 1653645000 1.047 2022-05-27 09:51:00 1653645060 1.074 2022-05-27 09:52:00 1653645120 1.072 2022-05-27 09:53:00 1653645180 1.099 2022-05-27 09:54:00 1653645240 1.078 2022-05-27 09:55:00 1653645300 1.045 2022-05-27 09:56:00 1653645360 1.038 2022-05-27 09:57:00 1653645420 1.057 2022-05-27 09:58:00 1653645480 1.066 2022-05-27 09:59:00 1653645540 1.095 2022-05-27 10:00:00 1653645600 1.053 2022-05-27 10:01:00 1653645660 1.083 2022-05-27 10:02:00 1653645720 1.049 2022-05-27 10:03:00 1653645780 1.066 2022-05-27 10:04:00 1653645840 1.087 2022-05-27 10:05:00 1653645900 1.072 2022-05-27 10:06:00 1653645960 1.076 2022-05-27 10:07:00 1653646020 1.078 2022-05-27 10:08:00 1653646080 1.114 2022-05-27 10:09:00 1653646140 1.038 2022-05-27 10:10:00 1653646200 1.051 2022-05-27 10:11:00 1653646260 1.085 2022-05-27 10:12:00 1653646320 1.080 2022-05-27 10:13:00 1653646380 1.068 2022-05-27 10:14:00 1653646440 1.078 2022-05-27 10:15:00 1653646500 1.118 2022-05-27 10:16:00 1653646560 1.102 2022-05-27 10:17:00 1653646620 1.089 2022-05-27 10:18:00 1653646680 1.074 2022-05-27 10:19:00 1653646740 1.091 2022-05-27 10:20:00 1653646800 1.064 2022-05-27 10:21:00 1653646860 1.089 2022-05-27 10:22:00 1653646920 1.072 2022-05-27 10:23:00 1653646980 1.068 2022-05-27 10:24:00 1653647040 1.104 2022-05-27 10:25:00 1653647100 1.110 2022-05-27 10:26:00 1653647160 1.093 2022-05-27 10:27:00 1653647220 1.116 2022-05-27 10:28:00 1653647280 1.083 2022-05-27 10:29:00 1653647340 1.072 2022-05-27 10:30:00 1653647400 1.061 2022-05-27 10:31:00 1653647460 1.057 2022-05-27 10:32:00 1653647520 1.074 2022-05-27 10:33:00 1653647580 1.082 2022-05-27 10:34:00 1653647640 1.080 2022-05-27 10:35:00 1653647700 1.089 2022-05-27 10:36:00 1653647760 1.053 2022-05-27 10:37:00 1653647820 1.093 2022-05-27 10:38:00 1653647880 1.112 2022-05-27 10:39:00 1653647940 1.076 2022-05-27 10:40:00 1653648000 1.074 2022-05-27 10:41:00 1653648060 1.068 2022-05-27 10:42:00 1653648120 1.097 2022-05-27 10:43:00 1653648180 1.087 2022-05-27 10:44:00 1653648240 1.053 2022-05-27 10:45:00 1653648300 1.059 2022-05-27 10:46:00 1653648360 1.042 2022-05-27 10:47:00 1653648420 1.061 2022-05-27 10:48:00 1653648480 1.072 2022-05-27 10:49:00 1653648540 1.068 2022-05-27 10:50:00 1653648600 1.121 2022-05-27 10:51:00 1653648660 1.078 2022-05-27 10:52:00 1653648720 1.070 2022-05-27 10:53:00 1653648780 1.068 2022-05-27 10:54:00 1653648840 1.061 2022-05-27 10:55:00 1653648900 1.089 2022-05-27 10:56:00 1653648960 1.087 2022-05-27 10:57:00 1653649020 1.072 2022-05-27 10:58:00 1653649080 1.063 2022-05-27 10:59:00 1653649140 1.089 2022-05-27 11:00:00 1653649200 1.095 2022-05-27 11:01:00 1653649260 1.059 2022-05-27 11:02:00 1653649320 1.085 2022-05-27 11:03:00 1653649380 1.074 2022-05-27 11:04:00 1653649440 1.053 2022-05-27 11:05:00 1653649500 1.083 2022-05-27 11:06:00 1653649560 1.057 2022-05-27 11:07:00 1653649620 1.059 2022-05-27 11:08:00 1653649680 1.089 2022-05-27 11:09:00 1653649740 1.091 2022-05-27 11:10:00 1653649800 1.064 2022-05-27 11:11:00 1653649860 1.057 2022-05-27 11:12:00 1653649920 1.108 2022-05-27 11:13:00 1653649980 1.080 2022-05-27 11:14:00 1653650040 1.091 2022-05-27 11:15:00 1653650100 1.061 2022-05-27 11:16:00 1653650160 1.085 2022-05-27 11:17:00 1653650220 1.104 2022-05-27 11:18:00 1653650280 1.097 2022-05-27 11:19:00 1653650340 1.099 2022-05-27 11:20:00 1653650400 1.034 2022-05-27 11:21:00 1653650460 1.059 2022-05-27 11:22:00 1653650520 1.102 2022-05-27 11:23:00 1653650580 1.091 2022-05-27 11:24:00 1653650640 1.085 2022-05-27 11:25:00 1653650700 1.057 2022-05-27 11:26:00 1653650760 1.021 2022-05-27 11:27:00 1653650820 1.066 2022-05-27 11:28:00 1653650880 1.040 2022-05-27 11:29:00 1653650940 1.097 2022-05-27 11:30:00 1653651000 1.059 2022-05-27 11:31:00 1653651060 1.076 2022-05-27 11:32:00 1653651120 1.080 2022-05-27 11:33:00 1653651180 1.078 2022-05-27 11:34:00 1653651240 1.099 2022-05-27 11:35:00 1653651300 1.068 2022-05-27 11:36:00 1653651360 1.076 2022-05-27 11:37:00 1653651420 1.093 2022-05-27 11:38:00 1653651480 1.095 2022-05-27 11:39:00 1653651540 1.093 2022-05-27 11:40:00 1653651600 1.049 2022-05-27 11:41:00 1653651660 1.089 2022-05-27 11:42:00 1653651720 1.078 2022-05-27 11:43:00 1653651780 1.072 2022-05-27 11:44:00 1653651840 1.064 2022-05-27 11:45:00 1653651900 1.080 2022-05-27 11:46:00 1653651960 1.097 2022-05-27 11:47:00 1653652020 1.099 2022-05-27 11:48:00 1653652080 1.072 2022-05-27 11:49:00 1653652140 1.076 2022-05-27 11:50:00 1653652200 1.051 2022-05-27 11:51:00 1653652260 1.114 2022-05-27 11:52:00 1653652320 1.074 2022-05-27 11:53:00 1653652380 1.068 2022-05-27 11:54:00 1653652440 1.074 2022-05-27 11:55:00 1653652500 1.061 2022-05-27 11:56:00 1653652560 1.106 2022-05-27 11:57:00 1653652620 1.055 2022-05-27 11:58:00 1653652680 1.083 2022-05-27 11:59:00 1653652740 1.097 2022-05-27 12:00:00 1653652800 1.047 2022-05-27 12:01:00 1653652860 1.110 2022-05-27 12:02:00 1653652920 1.093 2022-05-27 12:03:00 1653652980 1.085 2022-05-27 12:04:00 1653653040 1.064 2022-05-27 12:05:00 1653653100 1.091 2022-05-27 12:06:00 1653653160 1.089 2022-05-27 12:07:00 1653653220 1.080 2022-05-27 12:08:00 1653653280 1.099 2022-05-27 12:09:00 1653653340 1.102 2022-05-27 12:10:00 1653653400 1.089 2022-05-27 12:11:00 1653653460 1.095 2022-05-27 12:12:00 1653653520 1.087 2022-05-27 12:13:00 1653653580 1.059 2022-05-27 12:14:00 1653653640 1.078 2022-05-27 12:15:00 1653653700 1.093 2022-05-27 12:16:00 1653653760 1.087 2022-05-27 12:17:00 1653653820 1.047 2022-05-27 12:18:00 1653653880 1.112 2022-05-27 12:19:00 1653653940 1.074 2022-05-27 12:20:00 1653654000 1.093 2022-05-27 12:21:00 1653654060 1.080 2022-05-27 12:22:00 1653654120 1.104 2022-05-27 12:23:00 1653654180 1.125 2022-05-27 12:24:00 1653654240 1.089 2022-05-27 12:25:00 1653654300 1.091 2022-05-27 12:26:00 1653654360 1.076 2022-05-27 12:27:00 1653654420 1.064 2022-05-27 12:28:00 1653654480 1.093 2022-05-27 12:29:00 1653654540 1.078 2022-05-27 12:30:00 1653654600 1.066 2022-05-27 12:31:00 1653654660 1.091 2022-05-27 12:32:00 1653654720 1.064 2022-05-27 12:33:00 1653654780 1.085 2022-05-27 12:34:00 1653654840 1.089 2022-05-27 12:35:00 1653654900 1.080 2022-05-27 12:36:00 1653654960 1.078 2022-05-27 12:37:00 1653655020 1.034 2022-05-27 12:38:00 1653655080 1.066 2022-05-27 12:39:00 1653655140 1.112 2022-05-27 12:40:00 1653655200 1.089 2022-05-27 12:41:00 1653655260 1.087 2022-05-27 12:42:00 1653655320 1.059 2022-05-27 12:43:00 1653655380 1.057 2022-05-27 12:44:00 1653655440 1.080 2022-05-27 12:45:00 1653655500 1.059 2022-05-27 12:46:00 1653655560 1.064 2022-05-27 12:47:00 1653655620 1.072 2022-05-27 12:48:00 1653655680 1.093 2022-05-27 12:49:00 1653655740 1.080 2022-05-27 12:50:00 1653655800 1.078 2022-05-27 12:51:00 1653655860 1.078 2022-05-27 12:52:00 1653655920 1.091 2022-05-27 12:53:00 1653655980 1.091 2022-05-27 12:54:00 1653656040 1.104 2022-05-27 12:55:00 1653656100 1.112 2022-05-27 12:56:00 1653656160 1.080 2022-05-27 12:57:00 1653656220 1.053 2022-05-27 12:58:00 1653656280 1.091 2022-05-27 12:59:00 1653656340 1.093 2022-05-27 13:00:00 1653656400 1.082 2022-05-27 13:01:00 1653656460 1.106 2022-05-27 13:02:00 1653656520 1.074 2022-05-27 13:03:00 1653656580 1.076 2022-05-27 13:04:00 1653656640 1.091 2022-05-27 13:05:00 1653656700 1.066 2022-05-27 13:06:00 1653656760 1.061 2022-05-27 13:07:00 1653656820 1.064 2022-05-27 13:08:00 1653656880 1.104 2022-05-27 13:09:00 1653656940 1.093 2022-05-27 13:10:00 1653657000 1.023 2022-05-27 13:11:00 1653657060 1.082 2022-05-27 13:12:00 1653657120 1.099 2022-05-27 13:13:00 1653657180 1.091 2022-05-27 13:14:00 1653657240 1.089 2022-05-27 13:15:00 1653657300 1.118 2022-05-27 13:16:00 1653657360 1.009 2022-05-27 13:17:00 1653657420 1.036 2022-05-27 13:18:00 1653657480 1.066 2022-05-27 13:19:00 1653657540 1.087 2022-05-27 13:20:00 1653657600 1.093 2022-05-27 13:21:00 1653657660 1.085 2022-05-27 13:22:00 1653657720 1.093 2022-05-27 13:23:00 1653657780 1.059 2022-05-27 13:24:00 1653657840 1.089 2022-05-27 13:25:00 1653657900 1.085 2022-05-27 13:26:00 1653657960 1.110 2022-05-27 13:27:00 1653658020 1.059 2022-05-27 13:28:00 1653658080 1.061 2022-05-27 13:29:00 1653658140 1.034 2022-05-27 13:30:00 1653658200 1.085 2022-05-27 13:31:00 1653658260 1.097 2022-05-27 13:32:00 1653658320 1.072 2022-05-27 13:33:00 1653658380 1.104 2022-05-27 13:34:00 1653658440 1.066 2022-05-27 13:35:00 1653658500 1.089 2022-05-27 13:36:00 1653658560 1.108 2022-05-27 13:37:00 1653658620 1.089 2022-05-27 13:38:00 1653658680 1.106 2022-05-27 13:39:00 1653658740 1.053 2022-05-27 13:40:00 1653658800 1.099 2022-05-27 13:41:00 1653658860 1.064 2022-05-27 13:42:00 1653658920 1.082 2022-05-27 13:43:00 1653658980 1.091 2022-05-27 13:44:00 1653659040 1.093 2022-05-27 13:45:00 1653659100 1.108 2022-05-27 13:46:00 1653659160 1.064 2022-05-27 13:47:00 1653659220 1.076 2022-05-27 13:48:00 1653659280 1.101 2022-05-27 13:49:00 1653659340 1.101 2022-05-27 13:50:00 1653659400 1.059 2022-05-27 13:51:00 1653659460 1.095 2022-05-27 13:52:00 1653659520 1.085 2022-05-27 13:53:00 1653659580 1.061 2022-05-27 13:54:00 1653659640 1.089 2022-05-27 13:55:00 1653659700 1.047 2022-05-27 13:56:00 1653659760 1.059 2022-05-27 13:57:00 1653659820 1.049 2022-05-27 13:58:00 1653659880 1.076 2022-05-27 13:59:00 1653659940 1.047 2022-05-27 14:00:00 1653660000 1.102 2022-05-27 14:01:00 1653660060 1.007 2022-05-27 14:02:00 1653660120 1.064 2022-05-27 14:03:00 1653660180 1.091 2022-05-27 14:04:00 1653660240 1.070 2022-05-27 14:05:00 1653660300 1.074 2022-05-27 14:06:00 1653660360 1.076 2022-05-27 14:07:00 1653660420 1.059 2022-05-27 14:08:00 1653660480 1.087 2022-05-27 14:09:00 1653660540 1.042 2022-05-27 14:10:00 1653660600 1.045 2022-05-27 14:11:00 1653660660 1.085 2022-05-27 14:12:00 1653660720 1.106 2022-05-27 14:13:00 1653660780 1.101 2022-05-27 14:14:00 1653660840 1.032 2022-05-27 14:15:00 1653660900 1.036 2022-05-27 14:16:00 1653660960 1.091 2022-05-27 14:17:00 1653661020 1.095 2022-05-27 14:18:00 1653661080 1.078 2022-05-27 14:19:00 1653661140 1.085 2022-05-27 14:20:00 1653661200 1.102 2022-05-27 14:21:00 1653661260 1.051 2022-05-27 14:22:00 1653661320 1.097 2022-05-27 14:23:00 1653661380 1.049 2022-05-27 14:24:00 1653661440 1.074 2022-05-27 14:25:00 1653661500 1.114 2022-05-27 14:26:00 1653661560 1.076 2022-05-27 14:27:00 1653661620 1.055 2022-05-27 14:28:00 1653661680 1.045 2022-05-27 14:29:00 1653661740 1.091 2022-05-27 14:30:00 1653661800 1.076 2022-05-27 14:31:00 1653661860 1.078 2022-05-27 14:32:00 1653661920 1.053 2022-05-27 14:33:00 1653661980 1.097 2022-05-27 14:34:00 1653662040 1.070 2022-05-27 14:35:00 1653662100 1.074 2022-05-27 14:36:00 1653662160 1.038 2022-05-27 14:37:00 1653662220 1.072 2022-05-27 14:38:00 1653662280 1.040 2022-05-27 14:39:00 1653662340 1.091 2022-05-27 14:40:00 1653662400 1.061 2022-05-27 14:41:00 1653662460 1.095 2022-05-27 14:42:00 1653662520 1.091 2022-05-27 14:43:00 1653662580 1.068 2022-05-27 14:44:00 1653662640 1.051 2022-05-27 14:45:00 1653662700 1.055 2022-05-27 14:46:00 1653662760 1.040 2022-05-27 14:47:00 1653662820 1.042 2022-05-27 14:48:00 1653662880 1.114 2022-05-27 14:49:00 1653662940 1.068 2022-05-27 14:50:00 1653663000 1.091 2022-05-27 14:51:00 1653663060 1.101 2022-05-27 14:52:00 1653663120 1.080 2022-05-27 14:53:00 1653663180 1.068 2022-05-27 14:54:00 1653663240 1.066 2022-05-27 14:55:00 1653663300 1.095 2022-05-27 14:56:00 1653663360 1.093 2022-05-27 14:57:00 1653663420 1.097 2022-05-27 14:58:00 1653663480 1.093 2022-05-27 14:59:00 1653663540 1.068 2022-05-27 15:00:00 1653663600 1.030 2022-05-27 15:01:00 1653663660 1.091 2022-05-27 15:02:00 1653663720 1.036 2022-05-27 15:03:00 1653663780 1.070 2022-05-27 15:04:00 1653663840 1.095 2022-05-27 15:05:00 1653663900 1.083 2022-05-27 15:06:00 1653663960 1.064 2022-05-27 15:07:00 1653664020 1.106 2022-05-27 15:08:00 1653664080 1.070 2022-05-27 15:09:00 1653664140 1.101 2022-05-27 15:10:00 1653664200 1.074 2022-05-27 15:11:00 1653664260 1.064 2022-05-27 15:12:00 1653664320 1.091 2022-05-27 15:13:00 1653664380 1.121 2022-05-27 15:14:00 1653664440 1.076 2022-05-27 15:15:00 1653664500 1.087 2022-05-27 15:16:00 1653664560 1.093 2022-05-27 15:17:00 1653664620 1.087 2022-05-27 15:18:00 1653664680 1.095 2022-05-27 15:19:00 1653664740 1.070 2022-05-27 15:20:00 1653664800 1.049 2022-05-27 15:21:00 1653664860 1.078 2022-05-27 15:22:00 1653664920 1.061 2022-05-27 15:23:00 1653664980 1.053 2022-05-27 15:24:00 1653665040 1.078 2022-05-27 15:25:00 1653665100 1.097 2022-05-27 15:26:00 1653665160 1.023 2022-05-27 15:27:00 1653665220 1.080 2022-05-27 15:28:00 1653665280 1.066 2022-05-27 15:29:00 1653665340 1.099 2022-05-27 15:30:00 1653665400 1.083 2022-05-27 15:31:00 1653665460 1.089 2022-05-27 15:32:00 1653665520 1.085 2022-05-27 15:33:00 1653665580 1.110 2022-05-27 15:34:00 1653665640 1.112 2022-05-27 15:35:00 1653665700 1.078 2022-05-27 15:36:00 1653665760 1.055 2022-05-27 15:37:00 1653665820 1.038 2022-05-27 15:38:00 1653665880 1.087 2022-05-27 15:39:00 1653665940 1.034 2022-05-27 15:40:00 1653666000 1.101 2022-05-27 15:41:00 1653666060 1.055 2022-05-27 15:42:00 1653666120 1.078 2022-05-27 15:43:00 1653666180 1.070 2022-05-27 15:44:00 1653666240 1.089 2022-05-27 15:45:00 1653666300 1.059 2022-05-27 15:46:00 1653666360 1.083 2022-05-27 15:47:00 1653666420 0.985 2022-05-27 15:48:00 1653666480 1.057 2022-05-27 15:49:00 1653666540 1.095 2022-05-27 15:50:00 1653666600 1.091 2022-05-27 15:51:00 1653666660 1.078 2022-05-27 15:52:00 1653666720 1.066 2022-05-27 15:53:00 1653666780 1.066 2022-05-27 15:54:00 1653666840 1.068 2022-05-27 15:55:00 1653666900 1.076 2022-05-27 15:56:00 1653666960 1.106 2022-05-27 15:57:00 1653667020 1.068 2022-05-27 15:58:00 1653667080 1.078 2022-05-27 15:59:00 1653667140 1.101 2022-05-27 16:00:00 1653667200 1.089 2022-05-27 16:01:00 1653667260 1.078 2022-05-27 16:02:00 1653667320 1.082 2022-05-27 16:03:00 1653667380 1.053 2022-05-27 16:04:00 1653667440 1.106 2022-05-27 16:05:00 1653667500 1.064 2022-05-27 16:06:00 1653667560 1.074 2022-05-27 16:07:00 1653667620 1.070 2022-05-27 16:08:00 1653667680 1.099 2022-05-27 16:09:00 1653667740 1.076 2022-05-27 16:10:00 1653667800 1.074 2022-05-27 16:11:00 1653667860 1.064 2022-05-27 16:12:00 1653667920 1.002 2022-05-27 16:13:00 1653667980 1.102 2022-05-27 16:14:00 1653668040 1.068 2022-05-27 16:15:00 1653668100 1.099 2022-05-27 16:16:00 1653668160 1.047 2022-05-27 16:17:00 1653668220 1.066 2022-05-27 16:18:00 1653668280 1.078 2022-05-27 16:19:00 1653668340 1.074 2022-05-27 16:20:00 1653668400 1.083 2022-05-27 16:21:00 1653668460 1.070 2022-05-27 16:22:00 1653668520 1.049 2022-05-27 16:23:00 1653668580 1.093 2022-05-27 16:24:00 1653668640 1.091 2022-05-27 16:25:00 1653668700 1.034 2022-05-27 16:26:00 1653668760 1.087 2022-05-27 16:27:00 1653668820 1.068 2022-05-27 16:28:00 1653668880 1.063 2022-05-27 16:29:00 1653668940 1.116 2022-05-27 16:30:00 1653669000 1.104 2022-05-27 16:31:00 1653669060 1.085 2022-05-27 16:32:00 1653669120 1.114 2022-05-27 16:33:00 1653669180 1.066 2022-05-27 16:36:00 1653669360 1.074 2022-05-27 16:37:00 1653669420 1.091 2022-05-27 16:38:00 1653669480 1.076 2022-05-27 16:39:00 1653669540 1.108 2022-05-27 16:40:00 1653669600 1.108 2022-05-27 16:41:00 1653669660 1.045 2022-05-27 16:42:00 1653669720 1.047 2022-05-27 16:43:00 1653669780 1.080 2022-05-27 16:44:00 1653669840 1.066 2022-05-27 16:45:00 1653669900 1.106 2022-05-27 16:46:00 1653669960 1.066 2022-05-27 16:47:00 1653670020 1.091 2022-05-27 16:48:00 1653670080 1.091 2022-05-27 16:49:00 1653670140 1.097 2022-05-27 16:52:00 1653670320 1.089 2022-05-27 16:53:00 1653670380 1.066 2022-05-27 16:54:00 1653670440 1.076 2022-05-27 16:55:00 1653670500 1.085 2022-05-27 16:56:00 1653670560 1.085 2022-05-27 16:57:00 1653670620 1.074 2022-05-27 16:58:00 1653670680 1.078