2022-05-21 00:00:02 1653091202 4.976 2022-05-21 00:02:02 1653091322 5.004 2022-05-21 00:04:02 1653091442 5.032 2022-05-21 00:06:02 1653091562 5.057 2022-05-21 00:08:02 1653091682 5.080 2022-05-21 00:10:02 1653091802 5.101 2022-05-21 00:12:02 1653091922 5.118 2022-05-21 00:14:02 1653092042 5.133 2022-05-21 00:18:02 1653092282 5.154 2022-05-21 00:20:02 1653092402 5.159 2022-05-21 00:22:01 1653092521 5.165 2022-05-21 00:24:02 1653092642 5.167 2022-05-21 00:26:02 1653092762 5.170 2022-05-21 00:28:02 1653092882 5.172 2022-05-21 00:30:02 1653093002 5.173 2022-05-21 00:32:02 1653093122 5.173 2022-05-21 00:34:02 1653093242 5.171 2022-05-21 00:36:02 1653093362 5.168 2022-05-21 00:38:02 1653093482 5.165 2022-05-21 00:42:02 1653093722 5.158 2022-05-21 00:44:02 1653093842 5.156 2022-05-21 00:46:02 1653093962 5.154 2022-05-21 00:48:02 1653094082 5.154 2022-05-21 00:50:02 1653094202 5.152 2022-05-21 00:52:02 1653094322 5.152 2022-05-21 00:56:02 1653094562 5.153 2022-05-21 01:00:02 1653094802 5.154 2022-05-21 01:02:02 1653094922 5.154 2022-05-21 01:04:02 1653095042 5.154 2022-05-21 01:06:02 1653095162 5.154 2022-05-21 01:08:02 1653095282 5.155 2022-05-21 01:10:02 1653095402 5.154 2022-05-21 01:12:02 1653095522 5.155 2022-05-21 01:14:02 1653095642 5.154 2022-05-21 01:16:02 1653095762 5.154 2022-05-21 01:18:02 1653095882 5.153 2022-05-21 01:20:02 1653096002 5.151 2022-05-21 01:22:02 1653096122 5.147 2022-05-21 01:24:02 1653096242 5.141 2022-05-21 01:26:02 1653096362 5.136 2022-05-21 01:28:02 1653096482 5.129 2022-05-21 01:30:02 1653096602 5.123 2022-05-21 01:32:02 1653096722 5.116 2022-05-21 01:34:02 1653096842 5.110 2022-05-21 01:36:02 1653096962 5.106 2022-05-21 01:38:02 1653097082 5.103 2022-05-21 01:40:02 1653097202 5.103 2022-05-21 01:42:02 1653097322 5.103 2022-05-21 01:44:02 1653097442 5.104 2022-05-21 01:46:02 1653097562 5.108 2022-05-21 01:48:02 1653097682 5.110 2022-05-21 01:50:02 1653097802 5.112 2022-05-21 01:52:02 1653097922 5.115 2022-05-21 01:54:02 1653098042 5.116 2022-05-21 01:56:02 1653098162 5.117 2022-05-21 01:58:02 1653098282 5.117 2022-05-21 02:00:02 1653098402 5.116 2022-05-21 02:02:02 1653098522 5.115 2022-05-21 02:04:02 1653098642 5.114 2022-05-21 02:06:02 1653098762 5.112 2022-05-21 02:08:02 1653098882 5.110 2022-05-21 02:10:02 1653099002 5.106 2022-05-21 02:12:01 1653099121 5.103 2022-05-21 02:14:02 1653099242 5.100 2022-05-21 02:16:02 1653099362 5.097 2022-05-21 02:18:02 1653099482 5.094 2022-05-21 02:28:02 1653100082 5.080 2022-05-21 02:30:02 1653100202 5.077 2022-05-21 02:32:02 1653100322 5.075 2022-05-21 02:34:02 1653100442 5.074 2022-05-21 02:36:02 1653100562 5.073 2022-05-21 02:38:02 1653100682 5.071 2022-05-21 02:42:02 1653100922 5.072 2022-05-21 02:44:02 1653101042 5.074 2022-05-21 02:46:02 1653101162 5.074 2022-05-21 02:48:02 1653101282 5.076 2022-05-21 02:50:02 1653101402 5.078 2022-05-21 02:52:02 1653101522 5.080 2022-05-21 02:54:02 1653101642 5.082 2022-05-21 02:56:02 1653101762 5.083 2022-05-21 02:58:02 1653101882 5.085 2022-05-21 03:00:02 1653102002 5.085 2022-05-21 03:02:02 1653102122 5.083 2022-05-21 03:04:02 1653102242 5.082 2022-05-21 03:06:02 1653102362 5.082 2022-05-21 03:08:02 1653102482 5.083 2022-05-21 03:10:02 1653102602 5.083 2022-05-21 03:12:02 1653102722 5.083 2022-05-21 03:14:02 1653102842 5.083 2022-05-21 03:16:02 1653102962 5.083 2022-05-21 03:18:02 1653103082 5.086 2022-05-21 03:20:02 1653103202 5.090 2022-05-21 03:22:02 1653103322 5.092 2022-05-21 03:24:02 1653103442 5.094 2022-05-21 03:28:02 1653103682 5.099 2022-05-21 03:30:02 1653103802 5.101 2022-05-21 03:32:02 1653103922 5.104 2022-05-21 03:36:02 1653104162 5.109 2022-05-21 03:38:02 1653104282 5.110 2022-05-21 03:40:02 1653104402 5.112 2022-05-21 03:42:02 1653104522 5.114 2022-05-21 03:44:02 1653104642 5.115 2022-05-21 03:46:03 1653104763 5.115 2022-05-21 03:50:02 1653105002 5.116 2022-05-21 03:52:02 1653105122 5.115 2022-05-21 03:54:02 1653105242 5.114 2022-05-21 03:56:02 1653105362 5.115 2022-05-21 03:58:02 1653105482 5.115 2022-05-21 04:00:02 1653105602 5.114 2022-05-21 04:02:02 1653105722 5.115 2022-05-21 04:04:02 1653105842 5.113 2022-05-21 04:06:02 1653105962 5.113 2022-05-21 04:08:02 1653106082 5.112 2022-05-21 04:10:02 1653106202 5.112 2022-05-21 04:12:02 1653106322 5.112 2022-05-21 04:14:02 1653106442 5.112 2022-05-21 04:16:02 1653106562 5.111 2022-05-21 04:18:02 1653106682 5.108 2022-05-21 04:20:02 1653106802 5.109 2022-05-21 04:22:02 1653106922 5.106 2022-05-21 04:24:02 1653107042 5.105 2022-05-21 04:26:02 1653107162 5.103 2022-05-21 04:28:02 1653107282 5.102 2022-05-21 04:30:02 1653107402 5.100 2022-05-21 04:32:02 1653107522 5.100 2022-05-21 04:34:02 1653107642 5.096 2022-05-21 04:36:02 1653107762 5.095 2022-05-21 04:38:02 1653107882 5.090 2022-05-21 04:40:02 1653108002 5.087 2022-05-21 04:42:02 1653108122 5.083 2022-05-21 04:44:02 1653108242 5.078 2022-05-21 04:46:02 1653108362 5.074 2022-05-21 04:48:02 1653108482 5.069 2022-05-21 04:50:02 1653108602 5.065 2022-05-21 04:52:02 1653108722 5.060 2022-05-21 04:54:02 1653108842 5.055 2022-05-21 04:56:02 1653108962 5.051 2022-05-21 05:00:02 1653109202 5.040 2022-05-21 05:02:02 1653109322 5.035 2022-05-21 05:04:02 1653109442 5.029 2022-05-21 05:06:02 1653109562 5.024 2022-05-21 05:08:02 1653109682 5.017 2022-05-21 05:10:02 1653109802 5.011 2022-05-21 05:12:02 1653109922 5.006 2022-05-21 05:14:02 1653110042 5.000 2022-05-21 05:16:01 1653110161 4.993 2022-05-21 05:18:02 1653110282 4.986 2022-05-21 05:20:02 1653110402 4.980 2022-05-21 05:22:02 1653110522 4.974 2022-05-21 05:24:02 1653110642 4.968 2022-05-21 05:26:02 1653110762 4.965 2022-05-21 05:28:02 1653110882 4.960 2022-05-21 05:30:02 1653111002 4.956 2022-05-21 05:34:02 1653111242 4.944 2022-05-21 05:36:02 1653111362 4.937 2022-05-21 05:38:02 1653111482 4.931 2022-05-21 05:40:02 1653111602 4.924 2022-05-21 05:42:02 1653111722 4.916 2022-05-21 05:44:02 1653111842 4.910 2022-05-21 05:46:02 1653111962 4.904 2022-05-21 05:50:02 1653112202 4.892 2022-05-21 05:52:02 1653112322 4.886 2022-05-21 05:54:02 1653112442 4.880 2022-05-21 05:56:02 1653112562 4.874 2022-05-21 05:58:02 1653112682 4.868 2022-05-21 06:00:02 1653112802 4.862 2022-05-21 06:02:02 1653112922 4.854 2022-05-21 06:06:02 1653113162 4.843 2022-05-21 06:10:02 1653113402 4.831 2022-05-21 06:12:02 1653113522 4.824 2022-05-21 06:14:02 1653113642 4.818 2022-05-21 06:16:02 1653113762 4.811 2022-05-21 06:18:02 1653113882 4.803 2022-05-21 06:20:02 1653114002 4.795 2022-05-21 06:24:02 1653114242 4.779 2022-05-21 06:26:02 1653114362 4.771 2022-05-21 06:30:02 1653114602 4.753 2022-05-21 06:32:02 1653114722 4.744 2022-05-21 06:34:02 1653114842 4.736 2022-05-21 06:36:02 1653114962 4.727 2022-05-21 06:40:03 1653115203 4.707 2022-05-21 06:42:02 1653115322 4.696 2022-05-21 06:44:02 1653115442 4.685 2022-05-21 06:46:02 1653115562 4.677 2022-05-21 06:48:02 1653115682 4.667 2022-05-21 06:50:02 1653115802 4.659 2022-05-21 06:52:02 1653115922 4.651 2022-05-21 06:54:02 1653116042 4.641 2022-05-21 06:56:02 1653116162 4.630 2022-05-21 06:58:02 1653116282 4.621 2022-05-21 07:00:02 1653116402 4.610 2022-05-21 07:02:02 1653116522 4.601 2022-05-21 07:04:02 1653116642 4.591 2022-05-21 07:06:02 1653116762 4.583 2022-05-21 07:08:02 1653116882 4.574 2022-05-21 07:10:02 1653117002 4.564 2022-05-21 07:12:02 1653117122 4.554 2022-05-21 07:14:02 1653117242 4.544 2022-05-21 07:16:02 1653117362 4.533 2022-05-21 07:18:02 1653117482 4.524 2022-05-21 07:20:02 1653117602 4.514 2022-05-21 07:26:02 1653117962 4.487 2022-05-21 07:28:02 1653118082 4.477 2022-05-21 07:30:02 1653118202 4.468 2022-05-21 07:32:02 1653118322 4.458 2022-05-21 07:34:02 1653118442 4.448 2022-05-21 07:36:01 1653118561 4.441 2022-05-21 07:38:02 1653118682 4.432 2022-05-21 07:40:02 1653118802 4.424 2022-05-21 07:42:02 1653118922 4.415 2022-05-21 07:44:02 1653119042 4.405 2022-05-21 07:46:02 1653119162 4.396 2022-05-21 07:48:02 1653119282 4.387 2022-05-21 07:50:02 1653119402 4.380 2022-05-21 07:52:02 1653119522 4.372 2022-05-21 07:56:02 1653119762 4.355 2022-05-21 07:58:02 1653119882 4.349 2022-05-21 08:00:02 1653120002 4.341 2022-05-21 08:02:02 1653120122 4.333 2022-05-21 08:04:02 1653120242 4.325 2022-05-21 08:08:02 1653120482 4.308 2022-05-21 08:10:02 1653120602 4.299 2022-05-21 08:12:02 1653120722 4.290 2022-05-21 08:14:03 1653120843 4.281 2022-05-21 08:16:02 1653120962 4.272 2022-05-21 08:18:02 1653121082 4.265 2022-05-21 08:20:02 1653121202 4.255 2022-05-21 08:22:02 1653121322 4.229 2022-05-21 08:24:02 1653121442 4.165 2022-05-21 08:26:02 1653121562 4.084 2022-05-21 08:28:02 1653121682 3.988 2022-05-21 08:30:02 1653121802 3.889 2022-05-21 08:32:02 1653121922 3.792 2022-05-21 08:34:02 1653122042 3.714 2022-05-21 08:36:02 1653122162 3.651 2022-05-21 08:40:02 1653122402 3.490 2022-05-21 08:44:02 1653122642 3.324 2022-05-21 08:46:02 1653122762 3.241 2022-05-21 08:48:02 1653122882 3.141 2022-05-21 08:50:02 1653123002 3.038 2022-05-21 08:52:02 1653123122 2.946 2022-05-21 08:54:02 1653123242 2.868 2022-05-21 08:56:02 1653123362 2.782 2022-05-21 08:58:02 1653123482 2.687 2022-05-21 09:00:02 1653123602 2.589 2022-05-21 09:02:02 1653123722 2.492 2022-05-21 09:04:02 1653123842 2.404 2022-05-21 09:06:02 1653123962 2.331 2022-05-21 09:08:02 1653124082 2.273 2022-05-21 09:10:02 1653124202 2.211 2022-05-21 09:12:02 1653124322 2.159 2022-05-21 09:14:02 1653124442 2.111 2022-05-21 09:16:02 1653124562 2.070 2022-05-21 09:18:02 1653124682 2.036 2022-05-21 09:20:02 1653124802 2.007 2022-05-21 09:22:02 1653124922 1.992 2022-05-21 09:24:02 1653125042 1.988 2022-05-21 09:26:02 1653125162 2.022 2022-05-21 09:28:02 1653125282 2.071 2022-05-21 09:30:02 1653125402 2.130 2022-05-21 09:32:02 1653125522 2.193 2022-05-21 09:34:02 1653125642 2.256 2022-05-21 09:36:02 1653125762 2.318 2022-05-21 09:38:02 1653125882 2.381 2022-05-21 09:40:02 1653126002 2.439 2022-05-21 09:42:02 1653126122 2.495 2022-05-21 09:44:02 1653126242 2.548 2022-05-21 09:46:02 1653126362 2.597 2022-05-21 09:48:02 1653126482 2.644 2022-05-21 09:50:02 1653126602 2.685 2022-05-21 09:52:02 1653126722 2.723 2022-05-21 09:54:02 1653126842 2.759 2022-05-21 09:56:02 1653126962 2.791 2022-05-21 09:58:02 1653127082 2.821 2022-05-21 10:00:02 1653127202 2.848 2022-05-21 10:02:02 1653127322 2.872 2022-05-21 10:04:02 1653127442 2.895 2022-05-21 10:06:02 1653127562 2.915 2022-05-21 10:08:02 1653127682 2.936 2022-05-21 10:10:02 1653127802 2.952 2022-05-21 10:12:02 1653127922 2.968 2022-05-21 10:16:02 1653128162 2.992 2022-05-21 10:18:02 1653128282 3.002 2022-05-21 10:20:02 1653128402 3.010 2022-05-21 10:22:02 1653128522 3.018 2022-05-21 10:24:02 1653128642 3.025 2022-05-21 10:26:02 1653128762 3.031 2022-05-21 10:28:02 1653128882 3.035 2022-05-21 10:30:02 1653129002 3.041 2022-05-21 10:32:02 1653129122 3.044 2022-05-21 10:34:02 1653129242 3.048 2022-05-21 10:36:02 1653129362 3.041 2022-05-21 10:38:02 1653129482 2.977 2022-05-21 10:40:04 1653129604 2.874 2022-05-21 10:42:02 1653129722 2.783 2022-05-21 10:44:02 1653129842 2.699 2022-05-21 10:46:09 1653129969 2.617 2022-05-21 10:48:02 1653130082 2.549 2022-05-21 10:52:02 1653130322 2.429 2022-05-21 10:54:02 1653130442 2.373 2022-05-21 10:56:02 1653130562 2.323 2022-05-21 10:58:02 1653130682 2.280 2022-05-21 11:00:02 1653130802 2.241 2022-05-21 11:02:02 1653130922 2.204 2022-05-21 11:04:02 1653131042 2.172 2022-05-21 11:06:02 1653131162 2.141 2022-05-21 11:08:02 1653131282 2.105 2022-05-21 11:10:02 1653131402 2.067 2022-05-21 11:12:02 1653131522 2.031 2022-05-21 11:14:02 1653131642 2.000 2022-05-21 11:16:02 1653131762 1.972 2022-05-21 11:18:02 1653131882 1.949 2022-05-21 11:22:02 1653132122 1.888 2022-05-21 11:24:02 1653132242 1.857 2022-05-21 11:26:02 1653132362 1.827 2022-05-21 11:28:02 1653132482 1.797 2022-05-21 11:32:02 1653132722 1.745 2022-05-21 11:34:03 1653132843 1.721 2022-05-21 11:36:02 1653132962 1.701 2022-05-21 11:38:01 1653133081 1.677 2022-05-21 11:40:02 1653133202 1.653 2022-05-21 11:42:02 1653133322 1.629 2022-05-21 11:44:02 1653133442 1.604 2022-05-21 11:46:02 1653133562 1.584 2022-05-21 11:48:02 1653133682 1.564 2022-05-21 11:50:02 1653133802 1.546 2022-05-21 11:54:02 1653134042 1.509 2022-05-21 11:58:02 1653134282 1.484 2022-05-21 12:00:02 1653134402 1.476 2022-05-21 12:02:02 1653134522 1.463 2022-05-21 12:04:01 1653134641 1.450 2022-05-21 12:06:02 1653134762 1.438 2022-05-21 12:08:02 1653134882 1.427 2022-05-21 12:10:02 1653135002 1.411 2022-05-21 12:12:02 1653135122 1.398 2022-05-21 12:14:02 1653135242 1.384 2022-05-21 12:16:02 1653135362 1.373 2022-05-21 12:18:02 1653135482 1.363 2022-05-21 12:20:02 1653135602 1.354 2022-05-21 12:22:02 1653135722 1.345 2022-05-21 12:24:02 1653135842 1.331 2022-05-21 12:26:02 1653135962 1.313 2022-05-21 12:28:02 1653136082 1.302 2022-05-21 12:30:03 1653136203 1.294 2022-05-21 12:32:02 1653136322 1.292 2022-05-21 12:34:02 1653136442 1.283 2022-05-21 12:36:02 1653136562 1.270 2022-05-21 12:38:02 1653136682 1.254 2022-05-21 12:40:02 1653136802 1.237 2022-05-21 12:42:02 1653136922 1.221 2022-05-21 12:44:02 1653137042 1.201 2022-05-21 12:46:02 1653137162 1.182 2022-05-21 12:48:02 1653137282 1.166 2022-05-21 12:50:02 1653137402 1.151 2022-05-21 12:52:02 1653137522 1.138 2022-05-21 12:54:02 1653137642 1.132 2022-05-21 12:56:02 1653137762 1.124 2022-05-21 12:58:02 1653137882 1.116 2022-05-21 13:02:02 1653138122 1.099 2022-05-21 13:04:02 1653138242 1.093 2022-05-21 13:06:02 1653138362 1.088 2022-05-21 13:08:02 1653138482 1.085 2022-05-21 13:10:02 1653138602 1.080 2022-05-21 13:12:02 1653138722 1.078 2022-05-21 13:14:02 1653138842 1.080 2022-05-21 13:16:02 1653138962 1.078 2022-05-21 13:18:02 1653139082 1.072 2022-05-21 13:20:02 1653139202 1.064 2022-05-21 13:24:02 1653139442 1.040 2022-05-21 13:26:02 1653139562 1.022 2022-05-21 13:28:02 1653139682 1.004 2022-05-21 13:30:02 1653139802 0.986 2022-05-21 13:32:02 1653139922 0.969 2022-05-21 13:34:02 1653140042 0.951 2022-05-21 13:36:02 1653140162 0.936 2022-05-21 13:38:02 1653140282 0.920 2022-05-21 13:40:02 1653140402 0.907 2022-05-21 13:42:02 1653140522 0.896 2022-05-21 13:44:02 1653140642 0.884 2022-05-21 13:46:02 1653140762 0.872 2022-05-21 13:48:02 1653140882 0.866 2022-05-21 13:50:02 1653141002 0.860 2022-05-21 13:52:02 1653141122 0.861 2022-05-21 13:54:02 1653141242 0.861 2022-05-21 13:56:02 1653141362 0.852 2022-05-21 13:58:02 1653141482 0.845 2022-05-21 14:00:02 1653141602 0.837 2022-05-21 14:02:02 1653141722 0.830 2022-05-21 14:04:02 1653141842 0.831 2022-05-21 14:06:02 1653141962 0.838 2022-05-21 14:08:02 1653142082 0.870 2022-05-21 14:10:02 1653142202 0.921 2022-05-21 14:12:03 1653142323 0.979 2022-05-21 14:14:02 1653142442 1.043 2022-05-21 14:16:02 1653142562 1.105 2022-05-21 14:18:02 1653142682 1.168 2022-05-21 14:20:02 1653142802 1.228 2022-05-21 14:22:02 1653142922 1.285 2022-05-21 14:24:02 1653143042 1.338 2022-05-21 14:28:02 1653143282 1.433 2022-05-21 14:32:02 1653143522 1.522 2022-05-21 14:34:02 1653143642 1.560 2022-05-21 14:36:02 1653143762 1.598 2022-05-21 14:38:02 1653143882 1.634 2022-05-21 14:40:02 1653144002 1.666 2022-05-21 14:42:02 1653144122 1.701 2022-05-21 14:44:02 1653144242 1.736 2022-05-21 14:46:02 1653144362 1.769 2022-05-21 14:48:02 1653144482 1.801 2022-05-21 14:50:02 1653144602 1.832 2022-05-21 14:52:02 1653144722 1.858 2022-05-21 14:54:02 1653144842 1.885 2022-05-21 14:56:02 1653144962 1.907 2022-05-21 14:58:02 1653145082 1.928 2022-05-21 15:00:02 1653145202 1.948 2022-05-21 15:02:02 1653145322 1.965 2022-05-21 15:04:02 1653145442 1.984 2022-05-21 15:06:02 1653145562 2.001 2022-05-21 15:08:02 1653145682 2.021 2022-05-21 15:10:02 1653145802 2.037 2022-05-21 15:12:02 1653145922 2.051 2022-05-21 15:14:02 1653146042 2.068 2022-05-21 15:16:02 1653146162 2.082 2022-05-21 15:18:02 1653146282 2.095 2022-05-21 15:20:02 1653146402 2.108 2022-05-21 15:24:02 1653146642 2.133 2022-05-21 15:26:02 1653146762 2.144 2022-05-21 15:30:02 1653147002 2.165 2022-05-21 15:36:02 1653147362 2.200 2022-05-21 15:38:02 1653147482 2.211 2022-05-21 15:40:02 1653147602 2.222 2022-05-21 15:42:02 1653147722 2.231 2022-05-21 15:44:02 1653147842 2.241 2022-05-21 15:46:01 1653147961 2.249 2022-05-21 15:48:02 1653148082 2.256 2022-05-21 15:50:02 1653148202 2.264 2022-05-21 15:52:03 1653148323 2.271 2022-05-21 15:54:02 1653148442 2.278 2022-05-21 15:56:02 1653148562 2.283 2022-05-21 15:58:02 1653148682 2.291 2022-05-21 16:00:02 1653148802 2.299 2022-05-21 16:02:02 1653148922 2.305 2022-05-21 16:04:02 1653149042 2.310 2022-05-21 16:06:02 1653149162 2.318 2022-05-21 16:10:02 1653149402 2.332 2022-05-21 16:12:02 1653149522 2.340 2022-05-21 16:14:02 1653149642 2.350 2022-05-21 16:16:02 1653149762 2.362 2022-05-21 16:18:02 1653149882 2.373 2022-05-21 16:20:02 1653150002 2.384 2022-05-21 16:22:02 1653150122 2.399 2022-05-21 16:24:02 1653150242 2.412 2022-05-21 16:26:02 1653150362 2.426 2022-05-21 16:28:02 1653150482 2.443 2022-05-21 16:30:02 1653150602 2.457 2022-05-21 16:34:02 1653150842 2.487 2022-05-21 16:36:02 1653150962 2.501 2022-05-21 16:38:02 1653151082 2.516 2022-05-21 16:40:03 1653151203 2.531 2022-05-21 16:42:02 1653151322 2.550 2022-05-21 16:44:02 1653151442 2.564 2022-05-21 16:46:02 1653151562 2.578 2022-05-21 16:48:02 1653151682 2.591 2022-05-21 16:50:02 1653151802 2.605 2022-05-21 16:52:02 1653151922 2.612 2022-05-21 16:54:02 1653152042 2.619 2022-05-21 16:56:02 1653152162 2.623 2022-05-21 16:58:02 1653152282 2.628 2022-05-21 17:00:02 1653152402 2.634 2022-05-21 17:02:02 1653152522 2.641 2022-05-21 17:04:02 1653152642 2.650 2022-05-21 17:06:02 1653152762 2.662 2022-05-21 17:08:02 1653152882 2.673 2022-05-21 17:10:02 1653153002 2.684 2022-05-21 17:12:02 1653153122 2.690 2022-05-21 17:14:02 1653153242 2.698 2022-05-21 17:16:02 1653153362 2.706 2022-05-21 17:18:02 1653153482 2.716 2022-05-21 17:20:02 1653153602 2.726 2022-05-21 17:22:02 1653153722 2.743 2022-05-21 17:24:02 1653153842 2.761 2022-05-21 17:26:02 1653153962 2.777 2022-05-21 17:28:02 1653154082 2.795 2022-05-21 17:30:02 1653154202 2.815 2022-05-21 17:32:02 1653154322 2.832 2022-05-21 17:36:02 1653154562 2.868 2022-05-21 17:38:02 1653154682 3.096 2022-05-21 17:40:03 1653154803 4.189 2022-05-21 17:44:02 1653155042 7.238 2022-05-21 17:46:02 1653155162 8.583 2022-05-21 17:48:02 1653155282 9.652 2022-05-21 17:50:02 1653155402 10.425 2022-05-21 17:52:02 1653155522 11.045 2022-05-21 17:54:02 1653155642 11.412 2022-05-21 17:56:02 1653155762 11.603 2022-05-21 17:58:02 1653155882 11.631 2022-05-21 18:00:02 1653156002 11.541 2022-05-21 18:02:02 1653156122 11.440 2022-05-21 18:04:02 1653156242 11.344 2022-05-21 18:06:02 1653156362 11.210 2022-05-21 18:10:02 1653156602 10.835 2022-05-21 18:12:02 1653156722 10.611 2022-05-21 18:14:02 1653156842 10.327 2022-05-21 18:16:02 1653156962 10.016 2022-05-21 18:18:02 1653157082 9.690 2022-05-21 18:20:02 1653157202 9.364 2022-05-21 18:22:02 1653157322 9.029 2022-05-21 18:24:01 1653157441 8.659 2022-05-21 18:26:02 1653157562 8.265 2022-05-21 18:28:02 1653157682 7.893 2022-05-21 18:30:02 1653157802 7.563 2022-05-21 18:32:02 1653157922 7.275 2022-05-21 18:34:02 1653158042 7.000 2022-05-21 18:36:02 1653158162 6.745 2022-05-21 18:38:02 1653158282 6.509 2022-05-21 18:40:02 1653158402 6.298 2022-05-21 18:42:02 1653158522 6.113 2022-05-21 18:44:01 1653158641 5.954 2022-05-21 18:46:02 1653158762 5.800 2022-05-21 18:48:02 1653158882 5.655 2022-05-21 18:50:02 1653159002 5.520 2022-05-21 18:52:02 1653159122 5.406 2022-05-21 18:54:02 1653159242 5.307 2022-05-21 18:58:02 1653159482 5.132 2022-05-21 19:00:02 1653159602 5.066 2022-05-21 19:02:02 1653159722 5.017 2022-05-21 19:04:02 1653159842 4.971 2022-05-21 19:06:02 1653159962 4.879 2022-05-21 19:08:02 1653160082 4.764 2022-05-21 19:10:02 1653160202 4.648 2022-05-21 19:14:02 1653160442 4.412 2022-05-21 19:18:02 1653160682 4.188 2022-05-21 19:20:02 1653160802 4.096 2022-05-21 19:22:02 1653160922 4.049 2022-05-21 19:24:02 1653161042 4.028 2022-05-21 19:26:02 1653161162 4.023 2022-05-21 19:28:02 1653161282 4.021 2022-05-21 19:30:02 1653161402 4.036 2022-05-21 19:32:02 1653161522 4.054 2022-05-21 19:34:02 1653161642 4.075 2022-05-21 19:36:02 1653161762 4.096 2022-05-21 19:38:01 1653161881 4.113 2022-05-21 19:42:01 1653162121 4.154 2022-05-21 19:44:02 1653162242 4.187 2022-05-21 19:46:02 1653162362 4.221 2022-05-21 19:48:02 1653162482 4.249 2022-05-21 19:50:02 1653162602 4.271 2022-05-21 19:52:02 1653162722 4.299 2022-05-21 19:54:02 1653162842 4.330 2022-05-21 19:56:02 1653162962 4.360 2022-05-21 19:58:02 1653163082 4.381 2022-05-21 20:00:02 1653163202 4.391 2022-05-21 20:02:02 1653163322 4.394 2022-05-21 20:04:02 1653163442 4.392 2022-05-21 20:06:02 1653163562 4.389 2022-05-21 20:12:02 1653163922 4.449 2022-05-21 20:16:02 1653164162 4.541 2022-05-21 20:18:02 1653164282 4.580 2022-05-21 20:20:02 1653164402 4.620 2022-05-21 20:22:02 1653164522 4.657 2022-05-21 20:26:02 1653164762 4.740 2022-05-21 20:28:02 1653164882 4.777 2022-05-21 20:30:02 1653165002 4.823 2022-05-21 20:32:02 1653165122 4.874 2022-05-21 20:34:02 1653165242 4.927 2022-05-21 20:36:02 1653165362 5.002 2022-05-21 20:38:02 1653165482 5.069 2022-05-21 20:40:03 1653165603 5.124 2022-05-21 20:42:02 1653165722 5.174 2022-05-21 20:44:02 1653165842 5.236 2022-05-21 20:46:02 1653165962 5.293 2022-05-21 20:48:02 1653166082 5.352 2022-05-21 20:50:03 1653166203 5.409 2022-05-21 20:52:02 1653166322 5.469 2022-05-21 20:54:02 1653166442 5.542 2022-05-21 20:56:01 1653166561 5.630 2022-05-21 21:00:02 1653166802 5.799 2022-05-21 21:04:02 1653167042 5.936 2022-05-21 21:06:02 1653167162 5.988 2022-05-21 21:08:02 1653167282 6.028 2022-05-21 21:10:02 1653167402 6.064 2022-05-21 21:12:02 1653167522 6.104 2022-05-21 21:14:02 1653167642 6.138 2022-05-21 21:16:02 1653167762 6.168 2022-05-21 21:22:02 1653168122 6.250 2022-05-21 21:24:02 1653168242 6.270 2022-05-21 21:26:02 1653168362 6.287 2022-05-21 21:28:02 1653168482 6.305 2022-05-21 21:30:02 1653168602 6.322 2022-05-21 21:32:02 1653168722 6.336 2022-05-21 21:36:02 1653168962 6.357 2022-05-21 21:40:02 1653169202 6.372 2022-05-21 21:42:02 1653169322 6.375 2022-05-21 21:44:02 1653169442 6.378 2022-05-21 21:46:02 1653169562 6.379 2022-05-21 21:48:01 1653169681 6.379 2022-05-21 21:50:02 1653169802 6.382 2022-05-21 21:52:02 1653169922 6.384 2022-05-21 21:54:02 1653170042 6.389 2022-05-21 21:56:02 1653170162 6.397 2022-05-21 21:58:02 1653170282 6.406 2022-05-21 22:00:02 1653170402 6.414 2022-05-21 22:02:02 1653170522 6.423 2022-05-21 22:08:03 1653170883 6.461 2022-05-21 22:10:02 1653171002 6.473 2022-05-21 22:12:02 1653171122 6.483 2022-05-21 22:14:02 1653171242 6.493 2022-05-21 22:18:02 1653171482 6.515 2022-05-21 22:20:02 1653171602 6.523 2022-05-21 22:22:02 1653171722 6.527 2022-05-21 22:24:02 1653171842 6.532 2022-05-21 22:26:02 1653171962 6.534 2022-05-21 22:28:02 1653172082 6.535 2022-05-21 22:30:02 1653172202 6.536 2022-05-21 22:32:02 1653172322 6.536 2022-05-21 22:34:02 1653172442 6.539 2022-05-21 22:36:02 1653172562 6.541 2022-05-21 22:38:02 1653172682 6.546 2022-05-21 22:40:02 1653172802 6.553 2022-05-21 22:42:02 1653172922 6.563 2022-05-21 22:44:02 1653173042 6.575 2022-05-21 22:46:02 1653173162 6.586 2022-05-21 22:48:02 1653173282 6.596 2022-05-21 22:50:02 1653173402 6.609 2022-05-21 22:54:02 1653173642 6.634 2022-05-21 22:56:02 1653173762 6.646 2022-05-21 22:58:02 1653173882 6.658 2022-05-21 23:00:02 1653174002 6.669 2022-05-21 23:02:01 1653174121 6.680 2022-05-21 23:04:02 1653174242 6.690 2022-05-21 23:06:02 1653174362 6.698 2022-05-21 23:08:02 1653174482 6.708 2022-05-21 23:10:02 1653174602 6.719 2022-05-21 23:12:02 1653174722 6.733 2022-05-21 23:14:02 1653174842 6.749 2022-05-21 23:16:02 1653174962 6.766 2022-05-21 23:18:02 1653175082 6.786 2022-05-21 23:20:02 1653175202 6.803 2022-05-21 23:22:02 1653175322 6.820 2022-05-21 23:24:02 1653175442 6.837 2022-05-21 23:28:02 1653175682 6.875 2022-05-21 23:30:02 1653175802 6.896 2022-05-21 23:32:02 1653175922 6.912 2022-05-21 23:34:02 1653176042 6.927 2022-05-21 23:36:02 1653176162 6.944 2022-05-21 23:38:02 1653176282 6.962 2022-05-21 23:40:02 1653176402 6.980 2022-05-21 23:42:02 1653176522 6.996 2022-05-21 23:44:02 1653176642 7.012 2022-05-21 23:46:02 1653176762 7.024 2022-05-21 23:48:02 1653176882 7.035 2022-05-21 23:50:02 1653177002 7.044 2022-05-21 23:52:02 1653177122 7.053 2022-05-21 23:54:02 1653177242 7.061 2022-05-21 23:56:02 1653177362 7.071 2022-05-21 23:58:02 1653177482 7.082