2022-05-21 00:00:01   1653091201 91.400 
2022-05-21 00:02:01   1653091321 88.900 
2022-05-21 00:04:01   1653091441 92.000 
2022-05-21 00:06:01   1653091561 90.200 
2022-05-21 00:08:01   1653091681 91.000 
2022-05-21 00:10:02   1653091802 91.600 
2022-05-21 00:12:02   1653091922 93.000 
2022-05-21 00:14:02   1653092042 93.100 
2022-05-21 00:16:01   1653092161 93.500 
2022-05-21 00:18:02   1653092282 93.500 
2022-05-21 00:20:01   1653092401 93.400 
2022-05-21 00:22:01   1653092521 94.100 
2022-05-21 00:24:01   1653092641 94.200 
2022-05-21 00:26:01   1653092761 94.000 
2022-05-21 00:28:02   1653092882 93.800 
2022-05-21 00:30:02   1653093002 93.900 
2022-05-21 00:32:01   1653093121 94.000 
2022-05-21 00:34:02   1653093242 94.100 
2022-05-21 00:36:02   1653093362 94.300 
2022-05-21 00:38:01   1653093481 94.500 
2022-05-21 00:40:01   1653093601 94.300 
2022-05-21 00:42:01   1653093721 94.400 
2022-05-21 00:44:01   1653093841 94.400 
2022-05-21 00:46:01   1653093961 94.400 
2022-05-21 00:48:01   1653094081 94.500 
2022-05-21 00:50:02   1653094202 94.900 
2022-05-21 00:52:01   1653094321 94.900 
2022-05-21 00:54:01   1653094441 94.500 
2022-05-21 00:56:01   1653094561 94.500 
2022-05-21 00:58:01   1653094681 94.200 
2022-05-21 01:00:01   1653094801 94.500 
2022-05-21 01:02:02   1653094922 94.800 
2022-05-21 01:04:01   1653095041 94.600 
2022-05-21 01:06:02   1653095162 94.400 
2022-05-21 01:08:01   1653095281 94.600 
2022-05-21 01:10:02   1653095402 94.600 
2022-05-21 01:12:02   1653095522 94.600 
2022-05-21 01:14:01   1653095641 94.500 
2022-05-21 01:16:01   1653095761 94.600 
2022-05-21 01:18:01   1653095881 94.700 
2022-05-21 01:20:01   1653096001 94.700 
2022-05-21 01:22:02   1653096122 94.800 
2022-05-21 01:24:01   1653096241 94.700 
2022-05-21 01:26:01   1653096361 94.700 
2022-05-21 01:28:01   1653096481 94.600 
2022-05-21 01:30:02   1653096602 94.500 
2022-05-21 01:32:01   1653096721 94.600 
2022-05-21 01:34:01   1653096841 94.700 
2022-05-21 01:36:01   1653096961 94.700 
2022-05-21 01:38:01   1653097081 94.900 
2022-05-21 01:40:01   1653097201 94.800 
2022-05-21 01:42:01   1653097321 94.700 
2022-05-21 01:44:02   1653097442 94.200 
2022-05-21 01:46:01   1653097561 94.100 
2022-05-21 01:48:01   1653097681 94.600 
2022-05-21 01:50:01   1653097801 94.600 
2022-05-21 01:52:01   1653097921 94.600 
2022-05-21 01:54:01   1653098041 94.700 
2022-05-21 01:56:01   1653098161 94.800 
2022-05-21 01:58:01   1653098281 94.500 
2022-05-21 02:00:01   1653098401 94.700 
2022-05-21 02:02:01   1653098521 94.500 
2022-05-21 02:04:01   1653098641 94.600 
2022-05-21 02:06:01   1653098761 94.600 
2022-05-21 02:08:01   1653098881 94.300 
2022-05-21 02:10:01   1653099001 94.300 
2022-05-21 02:12:01   1653099121 94.600 
2022-05-21 02:14:01   1653099241 94.300 
2022-05-21 02:16:01   1653099361 94.500 
2022-05-21 02:18:01   1653099481 94.500 
2022-05-21 02:20:01   1653099601 94.700 
2022-05-21 02:22:01   1653099721 94.400 
2022-05-21 02:24:01   1653099841 94.400 
2022-05-21 02:26:01   1653099961 94.300 
2022-05-21 02:28:01   1653100081 94.500 
2022-05-21 02:30:01   1653100201 94.500 
2022-05-21 02:32:01   1653100321 94.400 
2022-05-21 02:34:02   1653100442 94.100 
2022-05-21 02:36:01   1653100561 94.200 
2022-05-21 02:38:01   1653100681 94.200 
2022-05-21 02:40:02   1653100802 94.400 
2022-05-21 02:42:01   1653100921 94.400 
2022-05-21 02:44:01   1653101041 94.500 
2022-05-21 02:46:02   1653101162 94.400 
2022-05-21 02:48:01   1653101281 94.500 
2022-05-21 02:50:01   1653101401 94.300 
2022-05-21 02:52:01   1653101521 94.600 
2022-05-21 02:54:02   1653101642 94.400 
2022-05-21 02:56:01   1653101761 94.300 
2022-05-21 02:58:01   1653101881 94.500 
2022-05-21 03:00:01   1653102001 94.600 
2022-05-21 03:02:01   1653102121 94.800 
2022-05-21 03:04:01   1653102241 94.900 
2022-05-21 03:06:01   1653102361 94.800 
2022-05-21 03:08:01   1653102481 94.700 
2022-05-21 03:10:02   1653102602 94.500 
2022-05-21 03:12:01   1653102721 94.500 
2022-05-21 03:14:01   1653102841 94.600 
2022-05-21 03:16:02   1653102962 94.400 
2022-05-21 03:18:01   1653103081 94.500 
2022-05-21 03:20:02   1653103202 94.400 
2022-05-21 03:22:01   1653103321 94.300 
2022-05-21 03:24:01   1653103441 94.500 
2022-05-21 03:26:01   1653103561 94.600 
2022-05-21 03:28:01   1653103681 94.500 
2022-05-21 03:30:02   1653103802 94.600 
2022-05-21 03:32:01   1653103921 94.500 
2022-05-21 03:34:01   1653104041 94.600 
2022-05-21 03:36:01   1653104161 94.600 
2022-05-21 03:38:01   1653104281 94.600 
2022-05-21 03:40:01   1653104401 94.600 
2022-05-21 03:42:02   1653104522 94.600 
2022-05-21 03:44:01   1653104641 94.500 
2022-05-21 03:46:02   1653104762 94.500 
2022-05-21 03:48:01   1653104881 94.500 
2022-05-21 03:50:01   1653105001 94.400 
2022-05-21 03:52:01   1653105121 94.300 
2022-05-21 03:54:01   1653105241 94.300 
2022-05-21 03:56:01   1653105361 94.400 
2022-05-21 03:58:01   1653105481 94.300 
2022-05-21 04:00:01   1653105601 94.300 
2022-05-21 04:02:01   1653105721 94.400 
2022-05-21 04:04:02   1653105842 94.100 
2022-05-21 04:06:01   1653105961 94.200 
2022-05-21 04:08:01   1653106081 93.800 
2022-05-21 04:10:01   1653106201 93.400 
2022-05-21 04:12:01   1653106321 93.000 
2022-05-21 04:14:02   1653106442 92.800 
2022-05-21 04:16:01   1653106561 92.600 
2022-05-21 04:18:02   1653106682 92.500 
2022-05-21 04:20:02   1653106802 90.900 
2022-05-21 04:22:01   1653106921 89.400 
2022-05-21 04:24:01   1653107041 89.500 
2022-05-21 04:26:01   1653107161 88.700 
2022-05-21 04:28:02   1653107282 87.800 
2022-05-21 04:30:02   1653107402 88.400 
2022-05-21 04:32:02   1653107522 88.100 
2022-05-21 04:34:01   1653107641 88.100 
2022-05-21 04:36:02   1653107762 88.000 
2022-05-21 04:38:01   1653107881 88.100 
2022-05-21 04:40:01   1653108001 88.400 
2022-05-21 04:42:01   1653108121 89.000 
2022-05-21 04:44:01   1653108241 89.300 
2022-05-21 04:46:01   1653108361 89.900 
2022-05-21 04:48:01   1653108481 90.400 
2022-05-21 04:50:01   1653108601 90.700 
2022-05-21 04:52:01   1653108721 91.000 
2022-05-21 04:54:01   1653108841 91.000 
2022-05-21 04:56:02   1653108962 91.200 
2022-05-21 04:58:01   1653109081 91.500 
2022-05-21 05:00:02   1653109202 91.800 
2022-05-21 05:02:01   1653109321 92.000 
2022-05-21 05:04:01   1653109441 92.300 
2022-05-21 05:06:01   1653109561 92.500 
2022-05-21 05:08:01   1653109681 92.600 
2022-05-21 05:10:01   1653109801 92.700 
2022-05-21 05:12:01   1653109921 92.600 
2022-05-21 05:14:01   1653110041 92.800 
2022-05-21 05:16:01   1653110161 92.900 
2022-05-21 05:18:01   1653110281 93.200 
2022-05-21 05:20:02   1653110402 93.200 
2022-05-21 05:22:01   1653110521 93.500 
2022-05-21 05:24:01   1653110641 93.600 
2022-05-21 05:26:01   1653110761 93.800 
2022-05-21 05:28:01   1653110881 93.800 
2022-05-21 05:30:01   1653111001 94.000 
2022-05-21 05:32:02   1653111122 94.100 
2022-05-21 05:34:02   1653111242 94.200 
2022-05-21 05:36:01   1653111361 94.200 
2022-05-21 05:38:02   1653111482 94.200 
2022-05-21 05:40:01   1653111601 94.400 
2022-05-21 05:42:02   1653111722 94.400 
2022-05-21 05:44:01   1653111841 94.400 
2022-05-21 05:46:01   1653111961 94.400 
2022-05-21 05:48:01   1653112081 94.500 
2022-05-21 05:50:02   1653112202 94.500 
2022-05-21 05:52:01   1653112321 94.400 
2022-05-21 05:54:01   1653112441 94.400 
2022-05-21 05:56:02   1653112562 94.300 
2022-05-21 05:58:01   1653112681 94.300 
2022-05-21 06:00:01   1653112801 94.100 
2022-05-21 06:02:01   1653112921 94.000 
2022-05-21 06:04:01   1653113041 93.800 
2022-05-21 06:06:01   1653113161 93.700 
2022-05-21 06:08:02   1653113282 93.700 
2022-05-21 06:10:01   1653113401 93.800 
2022-05-21 06:12:01   1653113521 93.600 
2022-05-21 06:14:02   1653113642 93.300 
2022-05-21 06:16:01   1653113761 93.200 
2022-05-21 06:18:01   1653113881 93.000 
2022-05-21 06:20:01   1653114001 92.800 
2022-05-21 06:22:01   1653114121 92.500 
2022-05-21 06:24:01   1653114241 92.600 
2022-05-21 06:26:02   1653114362 92.700 
2022-05-21 06:28:01   1653114481 92.600 
2022-05-21 06:30:01   1653114601 92.600 
2022-05-21 06:32:01   1653114721 92.600 
2022-05-21 06:34:01   1653114841 92.500 
2022-05-21 06:36:01   1653114961 92.600 
2022-05-21 06:38:02   1653115082 92.700 
2022-05-21 06:40:02   1653115202 92.700 
2022-05-21 06:42:02   1653115322 92.500 
2022-05-21 06:44:01   1653115441 92.400 
2022-05-21 06:46:02   1653115562 92.500 
2022-05-21 06:48:01   1653115681 92.600 
2022-05-21 06:50:01   1653115801 92.500 
2022-05-21 06:52:01   1653115921 91.700 
2022-05-21 06:54:01   1653116041 90.900 
2022-05-21 06:56:01   1653116161 90.500 
2022-05-21 06:58:01   1653116281 89.900 
2022-05-21 07:00:01   1653116401 88.500 
2022-05-21 07:02:01   1653116521 88.000 
2022-05-21 07:04:01   1653116641 86.900 
2022-05-21 07:06:01   1653116761 87.000 
2022-05-21 07:08:02   1653116882 87.000 
2022-05-21 07:10:01   1653117001 87.100 
2022-05-21 07:12:01   1653117121 85.600 
2022-05-21 07:14:01   1653117241 85.500 
2022-05-21 07:16:02   1653117362 86.600 
2022-05-21 07:18:01   1653117481 87.800 
2022-05-21 07:20:02   1653117602 87.900 
2022-05-21 07:22:01   1653117721 87.500 
2022-05-21 07:24:01   1653117841 89.700 
2022-05-21 07:26:01   1653117961 89.200 
2022-05-21 07:28:01   1653118081 87.400 
2022-05-21 07:30:01   1653118201 86.600 
2022-05-21 07:32:02   1653118322 85.600 
2022-05-21 07:34:01   1653118441 86.000 
2022-05-21 07:36:01   1653118561 86.400 
2022-05-21 07:38:01   1653118681 87.200 
2022-05-21 07:40:02   1653118802 86.600 
2022-05-21 07:42:01   1653118921 86.100 
2022-05-21 07:44:01   1653119041 85.400 
2022-05-21 07:46:01   1653119161 85.000 
2022-05-21 07:48:01   1653119281 84.600 
2022-05-21 07:50:01   1653119401 83.200 
2022-05-21 07:52:02   1653119522 82.100 
2022-05-21 07:54:02   1653119642 83.900 
2022-05-21 07:56:01   1653119761 82.400 
2022-05-21 07:58:02   1653119882 81.700 
2022-05-21 08:00:01   1653120001 81.200 
2022-05-21 08:02:01   1653120121 80.500 
2022-05-21 08:04:01   1653120241 80.500 
2022-05-21 08:06:02   1653120362 80.000 
2022-05-21 08:08:01   1653120481 79.400 
2022-05-21 08:10:02   1653120602 79.900 
2022-05-21 08:12:01   1653120721 80.400 
2022-05-21 08:14:02   1653120842 81.700 
2022-05-21 08:16:02   1653120962 83.200 
2022-05-21 08:18:01   1653121081 84.500 
2022-05-21 08:20:01   1653121201 86.100 
2022-05-21 08:22:01   1653121321 86.300 
2022-05-21 08:24:01   1653121441 86.800 
2022-05-21 08:26:01   1653121561 85.400 
2022-05-21 08:28:01   1653121681 86.000 
2022-05-21 08:30:02   1653121802 85.700 
2022-05-21 08:32:01   1653121921 83.300 
2022-05-21 08:34:01   1653122041 78.500 
2022-05-21 08:36:01   1653122161 76.500 
2022-05-21 08:38:01   1653122281 75.100 
2022-05-21 08:40:01   1653122401 74.600 
2022-05-21 08:42:01   1653122521 75.000 
2022-05-21 08:44:01   1653122641 76.100 
2022-05-21 08:46:01   1653122761 76.400 
2022-05-21 08:48:02   1653122882 76.300 
2022-05-21 08:50:01   1653123001 77.700 
2022-05-21 08:52:02   1653123122 78.600 
2022-05-21 08:54:01   1653123241 81.000 
2022-05-21 08:56:02   1653123362 83.400 
2022-05-21 08:58:01   1653123481 84.800 
2022-05-21 09:00:01   1653123601 87.100 
2022-05-21 09:02:02   1653123722 88.300 
2022-05-21 09:04:01   1653123841 89.300 
2022-05-21 09:06:02   1653123962 89.900 
2022-05-21 09:08:01   1653124081 90.700 
2022-05-21 09:10:02   1653124202 90.900 
2022-05-21 09:12:01   1653124321 91.300 
2022-05-21 09:14:01   1653124441 91.200 
2022-05-21 09:16:01   1653124561 91.400 
2022-05-21 09:18:01   1653124681 91.500 
2022-05-21 09:20:01   1653124801 91.700 
2022-05-21 09:22:01   1653124921 92.000 
2022-05-21 09:24:01   1653125041 92.000 
2022-05-21 09:26:01   1653125161 91.500 
2022-05-21 09:28:01   1653125281 91.200 
2022-05-21 09:30:01   1653125401 91.200 
2022-05-21 09:32:01   1653125521 91.000 
2022-05-21 09:34:01   1653125641 91.200 
2022-05-21 09:36:01   1653125761 91.300 
2022-05-21 09:38:01   1653125881 91.500 
2022-05-21 09:40:01   1653126001 91.700 
2022-05-21 09:42:01   1653126121 92.000 
2022-05-21 09:44:02   1653126242 91.900 
2022-05-21 09:46:01   1653126361 92.100 
2022-05-21 09:48:02   1653126482 92.200 
2022-05-21 09:50:02   1653126602 92.300 
2022-05-21 09:52:01   1653126721 92.200 
2022-05-21 09:54:01   1653126841 92.200 
2022-05-21 09:56:01   1653126961 91.900 
2022-05-21 09:58:01   1653127081 90.900 
2022-05-21 10:00:01   1653127201 88.300 
2022-05-21 10:02:02   1653127322 86.700 
2022-05-21 10:04:01   1653127441 85.800 
2022-05-21 10:06:02   1653127562 86.000 
2022-05-21 10:08:01   1653127681 85.800 
2022-05-21 10:10:02   1653127802 83.600 
2022-05-21 10:12:01   1653127921 80.000 
2022-05-21 10:14:01   1653128041 79.800 
2022-05-21 10:16:01   1653128161 79.100 
2022-05-21 10:18:01   1653128281 80.200 
2022-05-21 10:20:01   1653128401 80.900 
2022-05-21 10:22:01   1653128521 80.800 
2022-05-21 10:24:01   1653128641 81.500 
2022-05-21 10:26:01   1653128761 82.100 
2022-05-21 10:28:01   1653128881 82.100 
2022-05-21 10:30:01   1653129001 82.500 
2022-05-21 10:32:02   1653129122 83.000 
2022-05-21 10:34:01   1653129241 83.100 
2022-05-21 10:36:02   1653129362 83.100 
2022-05-21 10:38:01   1653129481 83.300 
2022-05-21 10:40:03   1653129603 83.400 
2022-05-21 10:42:01   1653129721 83.900 
2022-05-21 10:44:01   1653129841 84.100 
2022-05-21 10:46:03   1653129963 83.100 
2022-05-21 10:48:01   1653130081 83.400 
2022-05-21 10:50:02   1653130202 83.300 
2022-05-21 10:52:01   1653130321 82.400 
2022-05-21 10:54:01   1653130441 82.200 
2022-05-21 10:56:01   1653130561 82.400 
2022-05-21 10:58:01   1653130681 82.600 
2022-05-21 11:00:02   1653130802 82.200 
2022-05-21 11:02:02   1653130922 82.200 
2022-05-21 11:04:01   1653131041 82.200 
2022-05-21 11:06:02   1653131162 82.400 
2022-05-21 11:08:01   1653131281 82.100 
2022-05-21 11:10:01   1653131401 82.000 
2022-05-21 11:12:01   1653131521 82.300 
2022-05-21 11:14:02   1653131642 82.500 
2022-05-21 11:16:02   1653131762 83.300 
2022-05-21 11:18:02   1653131882 83.400 
2022-05-21 11:20:01   1653132001 82.800 
2022-05-21 11:22:01   1653132121 82.500 
2022-05-21 11:24:02   1653132242 82.800 
2022-05-21 11:26:01   1653132361 83.000 
2022-05-21 11:28:01   1653132481 82.900 
2022-05-21 11:30:02   1653132602 83.100 
2022-05-21 11:32:01   1653132721 83.200 
2022-05-21 11:34:02   1653132842 83.100 
2022-05-21 11:36:01   1653132961 83.000 
2022-05-21 11:38:01   1653133081 83.000 
2022-05-21 11:40:01   1653133201 82.900 
2022-05-21 11:42:01   1653133321 82.900 
2022-05-21 11:44:01   1653133441 82.900 
2022-05-21 11:46:01   1653133561 82.800 
2022-05-21 11:48:01   1653133681 82.700 
2022-05-21 11:50:01   1653133801 82.700 
2022-05-21 11:52:02   1653133922 82.800 
2022-05-21 11:54:01   1653134041 83.100 
2022-05-21 11:56:01   1653134161 82.900 
2022-05-21 11:58:01   1653134281 83.500 
2022-05-21 12:00:02   1653134402 83.400 
2022-05-21 12:02:01   1653134521 83.700 
2022-05-21 12:04:01   1653134641 84.000 
2022-05-21 12:06:02   1653134762 83.700 
2022-05-21 12:08:01   1653134881 83.900 
2022-05-21 12:10:01   1653135001 84.000 
2022-05-21 12:12:01   1653135121 84.200 
2022-05-21 12:14:01   1653135241 84.300 
2022-05-21 12:16:01   1653135361 84.700 
2022-05-21 12:18:02   1653135482 84.600 
2022-05-21 12:20:02   1653135602 84.600 
2022-05-21 12:22:01   1653135721 84.700 
2022-05-21 12:24:01   1653135841 85.500 
2022-05-21 12:26:02   1653135962 85.400 
2022-05-21 12:28:01   1653136081 85.800 
2022-05-21 12:30:02   1653136202 85.800 
2022-05-21 12:32:01   1653136321 86.200 
2022-05-21 12:34:02   1653136442 87.100 
2022-05-21 12:36:01   1653136561 87.100 
2022-05-21 12:38:01   1653136681 88.300 
2022-05-21 12:40:01   1653136801 88.100 
2022-05-21 12:42:01   1653136921 87.900 
2022-05-21 12:44:01   1653137041 88.200 
2022-05-21 12:46:01   1653137161 87.800 
2022-05-21 12:48:01   1653137281 88.400 
2022-05-21 12:50:01   1653137401 87.800 
2022-05-21 12:52:01   1653137521 87.900 
2022-05-21 12:54:01   1653137641 88.200 
2022-05-21 12:56:01   1653137761 88.400 
2022-05-21 12:58:01   1653137881 88.600 
2022-05-21 13:00:01   1653138001 88.600 
2022-05-21 13:02:01   1653138121 88.600 
2022-05-21 13:04:02   1653138242 88.600 
2022-05-21 13:06:01   1653138361 88.600 
2022-05-21 13:08:02   1653138482 88.500 
2022-05-21 13:10:02   1653138602 88.200 
2022-05-21 13:12:01   1653138721 88.200 
2022-05-21 13:14:02   1653138842 88.900 
2022-05-21 13:16:01   1653138961 88.100 
2022-05-21 13:18:01   1653139081 88.000 
2022-05-21 13:20:01   1653139201 87.900 
2022-05-21 13:22:01   1653139321 88.300 
2022-05-21 13:24:01   1653139441 88.400 
2022-05-21 13:26:01   1653139561 88.600 
2022-05-21 13:28:01   1653139681 89.600 
2022-05-21 13:30:01   1653139801 89.300 
2022-05-21 13:32:01   1653139921 90.200 
2022-05-21 13:34:01   1653140041 90.400 
2022-05-21 13:36:02   1653140162 90.500 
2022-05-21 13:38:01   1653140281 91.300 
2022-05-21 13:40:02   1653140402 90.500 
2022-05-21 13:42:01   1653140521 89.900 
2022-05-21 13:44:01   1653140641 89.700 
2022-05-21 13:46:01   1653140761 89.500 
2022-05-21 13:48:01   1653140881 89.100 
2022-05-21 13:50:02   1653141002 89.200 
2022-05-21 13:52:01   1653141121 89.300 
2022-05-21 13:54:01   1653141241 89.600 
2022-05-21 13:56:01   1653141361 90.300 
2022-05-21 13:58:01   1653141481 89.900 
2022-05-21 14:00:02   1653141602 90.600 
2022-05-21 14:02:02   1653141722 90.600 
2022-05-21 14:04:01   1653141841 89.700 
2022-05-21 14:06:01   1653141961 89.500 
2022-05-21 14:08:01   1653142081 90.300 
2022-05-21 14:10:01   1653142201 90.400 
2022-05-21 14:12:02   1653142322 90.500 
2022-05-21 14:14:01   1653142441 91.100 
2022-05-21 14:16:01   1653142561 91.400 
2022-05-21 14:18:01   1653142681 92.100 
2022-05-21 14:20:01   1653142801 92.500 
2022-05-21 14:22:02   1653142922 93.000 
2022-05-21 14:24:01   1653143041 93.500 
2022-05-21 14:26:01   1653143161 93.800 
2022-05-21 14:28:01   1653143281 93.900 
2022-05-21 14:30:01   1653143401 94.000 
2022-05-21 14:32:01   1653143521 93.900 
2022-05-21 14:34:01   1653143641 94.100 
2022-05-21 14:36:02   1653143762 94.200 
2022-05-21 14:38:01   1653143881 94.000 
2022-05-21 14:40:02   1653144002 93.800 
2022-05-21 14:42:01   1653144121 93.700 
2022-05-21 14:44:01   1653144241 93.800 
2022-05-21 14:46:01   1653144361 93.900 
2022-05-21 14:48:01   1653144481 94.000 
2022-05-21 14:50:02   1653144602 94.200 
2022-05-21 14:52:01   1653144721 94.600 
2022-05-21 14:54:02   1653144842 94.800 
2022-05-21 14:56:02   1653144962 94.900 
2022-05-21 14:58:01   1653145081 94.900 
2022-05-21 15:00:01   1653145201 94.900 
2022-05-21 15:02:02   1653145322 94.900 
2022-05-21 15:04:02   1653145442 94.900 
2022-05-21 15:06:02   1653145562 94.700 
2022-05-21 15:08:01   1653145681 94.600 
2022-05-21 15:10:02   1653145802 94.400 
2022-05-21 15:12:01   1653145921 94.500 
2022-05-21 15:14:01   1653146041 94.500 
2022-05-21 15:16:02   1653146162 94.400 
2022-05-21 15:18:02   1653146282 94.300 
2022-05-21 15:20:01   1653146401 94.100 
2022-05-21 15:22:02   1653146522 93.800 
2022-05-21 15:24:01   1653146641 93.600 
2022-05-21 15:26:02   1653146762 93.000 
2022-05-21 15:28:01   1653146881 93.200 
2022-05-21 15:30:01   1653147001 93.500 
2022-05-21 15:32:02   1653147122 93.500 
2022-05-21 15:34:01   1653147241 93.100 
2022-05-21 15:36:01   1653147361 92.500 
2022-05-21 15:38:01   1653147481 92.900 
2022-05-21 15:40:02   1653147602 93.500 
2022-05-21 15:42:01   1653147721 93.100 
2022-05-21 15:44:01   1653147841 91.900 
2022-05-21 15:46:01   1653147961 92.000 
2022-05-21 15:48:01   1653148081 92.200 
2022-05-21 15:50:02   1653148202 93.200 
2022-05-21 15:52:02   1653148322 93.700 
2022-05-21 15:54:01   1653148441 93.500 
2022-05-21 15:56:02   1653148562 93.100 
2022-05-21 15:58:02   1653148682 92.800 
2022-05-21 16:00:02   1653148802 92.600 
2022-05-21 16:02:01   1653148921 92.700 
2022-05-21 16:04:02   1653149042 92.600 
2022-05-21 16:06:01   1653149161 91.800 
2022-05-21 16:08:01   1653149281 91.700 
2022-05-21 16:10:01   1653149401 90.700 
2022-05-21 16:12:02   1653149522 90.400 
2022-05-21 16:14:01   1653149641 90.300 
2022-05-21 16:16:01   1653149761 91.200 
2022-05-21 16:18:01   1653149881 91.200 
2022-05-21 16:20:01   1653150001 91.200 
2022-05-21 16:22:01   1653150121 91.400 
2022-05-21 16:24:02   1653150242 90.400 
2022-05-21 16:26:01   1653150361 90.600 
2022-05-21 16:28:01   1653150481 90.800 
2022-05-21 16:30:01   1653150601 90.900 
2022-05-21 16:32:01   1653150721 90.700 
2022-05-21 16:34:01   1653150841 91.100 
2022-05-21 16:36:01   1653150961 91.200 
2022-05-21 16:38:01   1653151081 90.500 
2022-05-21 16:40:02   1653151202 89.300 
2022-05-21 16:42:01   1653151321 89.300 
2022-05-21 16:44:02   1653151442 89.500 
2022-05-21 16:46:02   1653151562 88.200 
2022-05-21 16:48:01   1653151681 89.500 
2022-05-21 16:50:01   1653151801 87.900 
2022-05-21 16:52:02   1653151922 89.600 
2022-05-21 16:54:02   1653152042 89.300 
2022-05-21 16:56:01   1653152161 89.300 
2022-05-21 16:58:01   1653152281 89.700 
2022-05-21 17:00:02   1653152402 89.100 
2022-05-21 17:02:01   1653152521 90.600 
2022-05-21 17:04:01   1653152641 90.500 
2022-05-21 17:06:01   1653152761 91.200 
2022-05-21 17:08:01   1653152881 87.900 
2022-05-21 17:10:01   1653153001 90.000 
2022-05-21 17:12:02   1653153122 89.700 
2022-05-21 17:14:02   1653153242 87.600 
2022-05-21 17:16:01   1653153361 90.000 
2022-05-21 17:18:01   1653153481 90.600 
2022-05-21 17:20:01   1653153601 90.100 
2022-05-21 17:22:01   1653153721 88.900 
2022-05-21 17:24:01   1653153841 88.600 
2022-05-21 17:26:01   1653153961 88.500 
2022-05-21 17:28:01   1653154081 89.200 
2022-05-21 17:30:02   1653154202 88.600 
2022-05-21 17:32:01   1653154321 90.100 
2022-05-21 17:34:01   1653154441 89.100 
2022-05-21 17:36:01   1653154561 87.700 
2022-05-21 17:38:01   1653154681 88.100 
2022-05-21 17:40:01   1653154801 89.500 
2022-05-21 17:42:02   1653154922 88.300 
2022-05-21 17:44:01   1653155041 89.300 
2022-05-21 17:46:01   1653155161 88.000 
2022-05-21 17:48:01   1653155281 88.800 
2022-05-21 17:50:01   1653155401 87.100 
2022-05-21 17:52:02   1653155522 88.400 
2022-05-21 17:54:01   1653155641 87.100 
2022-05-21 17:56:01   1653155761 87.800 
2022-05-21 17:58:01   1653155881 85.800 
2022-05-21 18:00:02   1653156002 86.200 
2022-05-21 18:02:01   1653156121 87.900 
2022-05-21 18:04:02   1653156242 86.400 
2022-05-21 18:06:01   1653156361 85.600 
2022-05-21 18:08:01   1653156481 82.400 
2022-05-21 18:10:01   1653156601 85.500 
2022-05-21 18:12:02   1653156722 80.100 
2022-05-21 18:14:02   1653156842 81.600 
2022-05-21 18:16:01   1653156961 83.600 
2022-05-21 18:18:01   1653157081 85.000 
2022-05-21 18:20:01   1653157201 83.500 
2022-05-21 18:22:01   1653157321 83.800 
2022-05-21 18:24:01   1653157441 82.000 
2022-05-21 18:26:02   1653157562 80.600 
2022-05-21 18:28:01   1653157681 82.600 
2022-05-21 18:30:01   1653157801 82.800 
2022-05-21 18:32:02   1653157922 78.200 
2022-05-21 18:34:01   1653158041 80.400 
2022-05-21 18:36:01   1653158161 80.700 
2022-05-21 18:38:01   1653158281 79.200 
2022-05-21 18:40:01   1653158401 77.900 
2022-05-21 18:42:01   1653158521 79.800 
2022-05-21 18:44:01   1653158641 80.500 
2022-05-21 18:46:01   1653158761 79.800 
2022-05-21 18:48:02   1653158882 78.700 
2022-05-21 18:50:01   1653159001 79.300 
2022-05-21 18:52:01   1653159121 79.400 
2022-05-21 18:54:01   1653159241 77.600 
2022-05-21 18:56:01   1653159361 79.000 
2022-05-21 18:58:01   1653159481 78.700 
2022-05-21 19:00:01   1653159601 77.400 
2022-05-21 19:02:01   1653159721 77.300 
2022-05-21 19:04:02   1653159842 77.300 
2022-05-21 19:06:02   1653159962 74.700 
2022-05-21 19:08:01   1653160081 76.500 
2022-05-21 19:10:02   1653160202 76.100 
2022-05-21 19:12:01   1653160321 78.800 
2022-05-21 19:14:01   1653160441 74.900 
2022-05-21 19:16:01   1653160561 75.300 
2022-05-21 19:18:01   1653160681 74.700 
2022-05-21 19:20:02   1653160802 73.700 
2022-05-21 19:22:01   1653160921 73.100 
2022-05-21 19:24:01   1653161041 76.300 
2022-05-21 19:26:01   1653161161 74.100 
2022-05-21 19:28:01   1653161281 77.700 
2022-05-21 19:30:02   1653161402 73.800 
2022-05-21 19:32:01   1653161521 77.300 
2022-05-21 19:34:02   1653161642 72.100 
2022-05-21 19:36:01   1653161761 74.900 
2022-05-21 19:38:01   1653161881 73.300 
2022-05-21 19:40:01   1653162001 77.400 
2022-05-21 19:42:01   1653162121 73.300 
2022-05-21 19:44:02   1653162242 72.400 
2022-05-21 19:46:01   1653162361 71.100 
2022-05-21 19:48:01   1653162481 73.300 
2022-05-21 19:50:02   1653162602 73.200 
2022-05-21 19:52:02   1653162722 73.700 
2022-05-21 19:54:01   1653162841 73.300 
2022-05-21 19:56:01   1653162961 70.900 
2022-05-21 19:58:01   1653163081 70.300 
2022-05-21 20:00:01   1653163201 71.900 
2022-05-21 20:02:01   1653163321 69.800 
2022-05-21 20:04:01   1653163441 70.000 
2022-05-21 20:06:01   1653163561 71.700 
2022-05-21 20:08:01   1653163681 72.800 
2022-05-21 20:10:01   1653163801 69.600 
2022-05-21 20:12:02   1653163922 71.100 
2022-05-21 20:14:01   1653164041 69.600 
2022-05-21 20:16:01   1653164161 71.300 
2022-05-21 20:18:01   1653164281 75.500 
2022-05-21 20:20:01   1653164401 70.000 
2022-05-21 20:22:01   1653164521 69.800 
2022-05-21 20:24:02   1653164642 73.100 
2022-05-21 20:26:02   1653164762 71.900 
2022-05-21 20:28:01   1653164881 71.700 
2022-05-21 20:30:01   1653165001 72.900 
2022-05-21 20:32:01   1653165121 71.200 
2022-05-21 20:34:02   1653165242 70.500 
2022-05-21 20:36:02   1653165362 69.200 
2022-05-21 20:38:01   1653165481 71.100 
2022-05-21 20:40:02   1653165602 72.800 
2022-05-21 20:42:01   1653165721 75.200 
2022-05-21 20:44:01   1653165841 78.500 
2022-05-21 20:46:01   1653165961 79.800 
2022-05-21 20:48:01   1653166081 78.500 
2022-05-21 20:50:02   1653166202 72.400 
2022-05-21 20:52:02   1653166322 76.400 
2022-05-21 20:54:01   1653166441 80.400 
2022-05-21 20:56:01   1653166561 76.500 
2022-05-21 20:58:02   1653166682 69.700 
2022-05-21 21:00:01   1653166801 69.800 
2022-05-21 21:02:01   1653166921 70.000 
2022-05-21 21:04:01   1653167041 70.100 
2022-05-21 21:06:01   1653167161 75.700 
2022-05-21 21:08:02   1653167282 76.000 
2022-05-21 21:10:01   1653167401 78.900 
2022-05-21 21:12:02   1653167522 71.900 
2022-05-21 21:14:01   1653167641 75.400 
2022-05-21 21:16:01   1653167761 79.600 
2022-05-21 21:18:01   1653167881 78.800 
2022-05-21 21:20:02   1653168002 75.100 
2022-05-21 21:22:01   1653168121 75.900 
2022-05-21 21:24:01   1653168241 74.000 
2022-05-21 21:26:01   1653168361 74.400 
2022-05-21 21:28:02   1653168482 74.400 
2022-05-21 21:30:01   1653168601 73.300 
2022-05-21 21:32:01   1653168721 71.600 
2022-05-21 21:34:01   1653168841 74.700 
2022-05-21 21:36:01   1653168961 79.200 
2022-05-21 21:38:01   1653169081 77.100 
2022-05-21 21:40:01   1653169201 78.700 
2022-05-21 21:42:02   1653169322 77.600 
2022-05-21 21:44:01   1653169441 76.500 
2022-05-21 21:46:01   1653169561 75.100 
2022-05-21 21:48:01   1653169681 74.600 
2022-05-21 21:50:01   1653169801 75.400 
2022-05-21 21:52:01   1653169921 77.100 
2022-05-21 21:54:01   1653170041 77.500 
2022-05-21 21:56:01   1653170161 78.100 
2022-05-21 21:58:01   1653170281 75.400 
2022-05-21 22:00:01   1653170401 77.500 
2022-05-21 22:02:01   1653170521 74.200 
2022-05-21 22:04:01   1653170641 69.900 
2022-05-21 22:06:01   1653170761 74.600 
2022-05-21 22:08:02   1653170882 77.100 
2022-05-21 22:10:02   1653171002 78.600 
2022-05-21 22:12:02   1653171122 76.500 
2022-05-21 22:14:02   1653171242 76.900 
2022-05-21 22:16:01   1653171361 75.300 
2022-05-21 22:18:01   1653171481 78.100 
2022-05-21 22:20:02   1653171602 74.700 
2022-05-21 22:22:02   1653171722 74.700 
2022-05-21 22:24:02   1653171842 74.200 
2022-05-21 22:26:01   1653171961 75.600 
2022-05-21 22:28:01   1653172081 73.800 
2022-05-21 22:30:02   1653172202 73.900 
2022-05-21 22:32:02   1653172322 75.900 
2022-05-21 22:34:01   1653172441 72.800 
2022-05-21 22:36:01   1653172561 71.800 
2022-05-21 22:38:01   1653172681 74.500 
2022-05-21 22:40:01   1653172801 71.600 
2022-05-21 22:42:01   1653172921 69.700 
2022-05-21 22:44:01   1653173041 68.400 
2022-05-21 22:46:01   1653173161 69.000 
2022-05-21 22:48:01   1653173281 70.400 
2022-05-21 22:50:01   1653173401 70.400 
2022-05-21 22:52:01   1653173521 69.600 
2022-05-21 22:54:01   1653173641 69.600 
2022-05-21 22:56:02   1653173762 71.600 
2022-05-21 22:58:01   1653173881 71.200 
2022-05-21 23:00:01   1653174001 65.500 
2022-05-21 23:02:01   1653174121 65.800 
2022-05-21 23:04:01   1653174241 67.100 
2022-05-21 23:06:02   1653174362 70.200 
2022-05-21 23:08:01   1653174481 67.900 
2022-05-21 23:10:01   1653174601 64.700 
2022-05-21 23:12:01   1653174721 67.600 
2022-05-21 23:14:01   1653174841 65.400 
2022-05-21 23:16:01   1653174961 67.400 
2022-05-21 23:18:01   1653175081 71.400 
2022-05-21 23:20:01   1653175201 70.300 
2022-05-21 23:22:01   1653175321 71.900 
2022-05-21 23:24:01   1653175441 72.300 
2022-05-21 23:26:01   1653175561 74.300 
2022-05-21 23:28:01   1653175681 72.500 
2022-05-21 23:30:01   1653175801 72.400 
2022-05-21 23:32:01   1653175921 68.900 
2022-05-21 23:34:01   1653176041 72.200 
2022-05-21 23:36:01   1653176161 72.500 
2022-05-21 23:38:01   1653176281 70.300 
2022-05-21 23:40:02   1653176402 72.500 
2022-05-21 23:42:01   1653176521 70.300 
2022-05-21 23:44:01   1653176641 69.000 
2022-05-21 23:46:01   1653176761 70.300 
2022-05-21 23:48:01   1653176881 68.100 
2022-05-21 23:50:01   1653177001 68.300 
2022-05-21 23:52:02   1653177122 65.100 
2022-05-21 23:54:01   1653177241 67.600 
2022-05-21 23:56:01   1653177361 66.300 
2022-05-21 23:58:01   1653177481 68.200