2022-05-18 00:00:02 1652832002 11.900 2022-05-18 00:01:01 1652832061 13.000 2022-05-18 00:02:01 1652832121 13.650 2022-05-18 00:03:01 1652832181 13.800 2022-05-18 00:04:01 1652832241 13.500 2022-05-18 00:05:01 1652832301 13.200 2022-05-18 00:06:01 1652832361 12.700 2022-05-18 00:07:01 1652832421 13.900 2022-05-18 00:08:01 1652832481 13.800 2022-05-18 00:09:01 1652832541 12.200 2022-05-18 00:10:01 1652832601 13.000 2022-05-18 00:11:01 1652832661 12.700 2022-05-18 00:12:01 1652832721 12.800 2022-05-18 00:13:01 1652832781 13.200 2022-05-18 00:14:01 1652832841 12.000 2022-05-18 00:15:01 1652832901 11.900 2022-05-18 00:16:02 1652832962 11.900 2022-05-18 00:17:01 1652833021 13.000 2022-05-18 00:18:01 1652833081 13.000 2022-05-18 00:19:01 1652833141 12.600 2022-05-18 00:20:01 1652833201 13.300 2022-05-18 00:21:01 1652833261 13.150 2022-05-18 00:22:01 1652833321 13.400 2022-05-18 00:23:01 1652833381 14.100 2022-05-18 00:24:01 1652833441 13.000 2022-05-18 00:25:01 1652833501 12.500 2022-05-18 00:26:01 1652833561 11.100 2022-05-18 00:27:01 1652833621 11.400 2022-05-18 00:28:01 1652833681 13.400 2022-05-18 00:29:01 1652833741 13.600 2022-05-18 00:30:01 1652833801 12.300 2022-05-18 00:31:01 1652833861 13.700 2022-05-18 00:32:01 1652833921 13.400 2022-05-18 00:33:01 1652833981 14.500 2022-05-18 00:34:01 1652834041 14.500 2022-05-18 00:35:01 1652834101 14.300 2022-05-18 00:36:01 1652834161 14.900 2022-05-18 00:37:01 1652834221 15.100 2022-05-18 00:38:02 1652834282 15.200 2022-05-18 00:39:01 1652834341 14.800 2022-05-18 00:40:02 1652834402 15.400 2022-05-18 00:41:01 1652834461 15.300 2022-05-18 00:42:01 1652834521 14.100 2022-05-18 00:43:01 1652834581 15.100 2022-05-18 00:44:02 1652834642 15.400 2022-05-18 00:45:01 1652834701 16.500 2022-05-18 00:46:02 1652834762 16.100 2022-05-18 00:47:01 1652834821 15.800 2022-05-18 00:48:01 1652834881 15.950 2022-05-18 00:49:02 1652834942 15.600 2022-05-18 00:50:01 1652835001 15.400 2022-05-18 00:51:01 1652835061 15.500 2022-05-18 00:52:01 1652835121 16.200 2022-05-18 00:53:02 1652835182 17.000 2022-05-18 00:54:01 1652835241 17.500 2022-05-18 00:55:01 1652835301 16.350 2022-05-18 00:56:01 1652835361 16.500 2022-05-18 00:57:01 1652835421 18.600 2022-05-18 00:58:01 1652835481 18.600 2022-05-18 00:59:01 1652835541 16.800 2022-05-18 01:00:02 1652835602 17.000 2022-05-18 01:01:01 1652835661 16.300 2022-05-18 01:02:01 1652835721 15.600 2022-05-18 01:03:01 1652835781 16.300 2022-05-18 01:04:01 1652835841 16.900 2022-05-18 01:05:01 1652835901 16.700 2022-05-18 01:06:02 1652835962 16.300 2022-05-18 01:07:01 1652836021 17.600 2022-05-18 01:08:01 1652836081 18.050 2022-05-18 01:09:01 1652836141 17.000 2022-05-18 01:10:02 1652836202 17.300 2022-05-18 01:11:01 1652836261 17.400 2022-05-18 01:12:01 1652836321 18.250 2022-05-18 01:13:01 1652836381 18.900 2022-05-18 01:14:01 1652836441 19.200 2022-05-18 01:15:01 1652836501 18.200 2022-05-18 01:16:01 1652836561 16.700 2022-05-18 01:17:01 1652836621 17.900 2022-05-18 01:18:02 1652836682 18.000 2022-05-18 01:19:01 1652836741 16.600 2022-05-18 01:20:02 1652836802 17.000 2022-05-18 01:21:01 1652836861 17.900 2022-05-18 01:22:01 1652836921 17.850 2022-05-18 01:23:01 1652836981 17.600 2022-05-18 01:24:02 1652837042 17.600 2022-05-18 01:25:01 1652837101 17.400 2022-05-18 01:26:01 1652837161 17.200 2022-05-18 01:27:01 1652837221 17.000 2022-05-18 01:28:02 1652837282 17.400 2022-05-18 01:29:01 1652837341 17.800 2022-05-18 01:30:01 1652837401 18.100 2022-05-18 01:31:01 1652837461 17.700 2022-05-18 01:32:01 1652837521 17.200 2022-05-18 01:33:01 1652837581 17.500 2022-05-18 01:34:02 1652837642 17.000 2022-05-18 01:35:01 1652837701 17.200 2022-05-18 01:36:01 1652837761 17.000 2022-05-18 01:37:01 1652837821 17.400 2022-05-18 01:38:01 1652837881 18.400 2022-05-18 01:39:01 1652837941 17.900 2022-05-18 01:40:02 1652838002 17.600 2022-05-18 01:41:01 1652838061 17.500 2022-05-18 01:42:01 1652838121 16.050 2022-05-18 01:43:01 1652838181 15.700 2022-05-18 01:44:01 1652838241 15.600 2022-05-18 01:45:01 1652838301 15.400 2022-05-18 01:46:01 1652838361 16.100 2022-05-18 01:47:01 1652838421 17.100 2022-05-18 01:48:02 1652838482 16.900 2022-05-18 01:49:01 1652838541 16.300 2022-05-18 01:50:01 1652838601 16.000 2022-05-18 01:51:01 1652838661 16.300 2022-05-18 01:52:01 1652838721 16.000 2022-05-18 01:53:01 1652838781 15.400 2022-05-18 01:54:01 1652838841 14.600 2022-05-18 01:55:02 1652838902 15.000 2022-05-18 01:56:01 1652838961 15.000 2022-05-18 01:57:01 1652839021 14.700 2022-05-18 01:58:02 1652839082 15.600 2022-05-18 01:59:01 1652839141 17.100 2022-05-18 02:00:01 1652839201 16.600 2022-05-18 02:01:02 1652839262 16.100 2022-05-18 02:02:01 1652839321 17.000 2022-05-18 02:03:01 1652839381 16.450 2022-05-18 02:04:02 1652839442 13.900 2022-05-18 02:05:01 1652839501 14.300 2022-05-18 02:06:01 1652839561 14.600 2022-05-18 02:07:01 1652839621 14.100 2022-05-18 02:08:02 1652839682 13.900 2022-05-18 02:09:01 1652839741 13.500 2022-05-18 02:10:01 1652839801 13.900 2022-05-18 02:11:01 1652839861 14.000 2022-05-18 02:12:01 1652839921 13.900 2022-05-18 02:13:01 1652839981 13.700 2022-05-18 02:14:02 1652840042 13.200 2022-05-18 02:15:01 1652840101 15.000 2022-05-18 02:16:01 1652840161 15.000 2022-05-18 02:17:01 1652840221 15.200 2022-05-18 02:18:01 1652840281 14.700 2022-05-18 02:19:01 1652840341 14.600 2022-05-18 02:20:02 1652840402 14.400 2022-05-18 02:21:01 1652840461 14.700 2022-05-18 02:22:01 1652840521 13.950 2022-05-18 02:23:01 1652840581 14.000 2022-05-18 02:24:01 1652840641 14.800 2022-05-18 02:25:01 1652840701 14.500 2022-05-18 02:26:01 1652840761 14.400 2022-05-18 02:27:01 1652840821 15.200 2022-05-18 02:28:01 1652840881 15.400 2022-05-18 02:29:01 1652840941 14.900 2022-05-18 02:30:01 1652841001 15.400 2022-05-18 02:31:01 1652841061 15.000 2022-05-18 02:32:01 1652841121 14.000 2022-05-18 02:33:01 1652841181 14.100 2022-05-18 02:34:01 1652841241 14.800 2022-05-18 02:35:01 1652841301 14.800 2022-05-18 02:36:02 1652841362 14.400 2022-05-18 02:37:01 1652841421 14.700 2022-05-18 02:38:01 1652841481 15.150 2022-05-18 02:39:01 1652841541 17.100 2022-05-18 02:40:02 1652841602 17.400 2022-05-18 02:41:01 1652841661 18.700 2022-05-18 02:42:01 1652841721 18.400 2022-05-18 02:43:01 1652841781 16.900 2022-05-18 02:44:02 1652841842 15.800 2022-05-18 02:45:01 1652841901 16.000 2022-05-18 02:46:01 1652841961 17.300 2022-05-18 02:47:01 1652842021 16.200 2022-05-18 02:48:01 1652842081 15.500 2022-05-18 02:49:02 1652842142 15.600 2022-05-18 02:50:01 1652842201 15.400 2022-05-18 02:51:01 1652842261 13.800 2022-05-18 02:52:02 1652842322 14.000 2022-05-18 02:53:01 1652842381 15.400 2022-05-18 02:54:01 1652842441 15.550 2022-05-18 02:55:01 1652842501 15.600 2022-05-18 02:56:01 1652842561 13.900 2022-05-18 02:57:01 1652842621 13.900 2022-05-18 02:58:01 1652842681 14.100 2022-05-18 02:59:02 1652842742 12.600 2022-05-18 03:00:01 1652842801 12.300 2022-05-18 03:01:01 1652842861 12.850 2022-05-18 03:02:01 1652842921 13.200 2022-05-18 03:03:01 1652842981 14.200 2022-05-18 03:04:02 1652843042 14.400 2022-05-18 03:05:01 1652843101 13.300 2022-05-18 03:06:01 1652843161 12.550 2022-05-18 03:07:01 1652843221 12.500 2022-05-18 03:08:02 1652843282 12.600 2022-05-18 03:09:01 1652843341 13.100 2022-05-18 03:10:01 1652843401 12.800 2022-05-18 03:11:01 1652843461 12.800 2022-05-18 03:12:02 1652843522 13.200 2022-05-18 03:13:01 1652843581 14.500 2022-05-18 03:14:01 1652843641 14.750 2022-05-18 03:15:01 1652843701 15.500 2022-05-18 03:16:01 1652843761 13.200 2022-05-18 03:17:01 1652843821 12.800 2022-05-18 03:18:01 1652843881 13.600 2022-05-18 03:19:01 1652843941 15.700 2022-05-18 03:20:01 1652844001 15.100 2022-05-18 03:21:02 1652844062 14.000 2022-05-18 03:22:01 1652844121 13.100 2022-05-18 03:23:01 1652844181 11.700 2022-05-18 03:24:01 1652844241 12.100 2022-05-18 03:25:01 1652844301 13.500 2022-05-18 03:26:01 1652844361 13.700 2022-05-18 03:27:01 1652844421 15.900 2022-05-18 03:28:01 1652844481 16.250 2022-05-18 03:29:01 1652844541 15.200 2022-05-18 03:30:02 1652844602 14.900 2022-05-18 03:31:01 1652844661 15.100 2022-05-18 03:32:01 1652844721 14.900 2022-05-18 03:33:01 1652844781 14.200 2022-05-18 03:34:01 1652844841 14.200 2022-05-18 03:35:01 1652844901 14.100 2022-05-18 03:36:02 1652844962 15.800 2022-05-18 03:37:01 1652845021 16.200 2022-05-18 03:38:02 1652845082 15.400 2022-05-18 03:39:01 1652845141 14.000 2022-05-18 03:40:01 1652845201 12.700 2022-05-18 03:41:01 1652845261 13.200 2022-05-18 03:42:01 1652845321 12.700 2022-05-18 03:43:01 1652845381 13.900 2022-05-18 03:44:01 1652845441 14.000 2022-05-18 03:45:01 1652845501 12.900 2022-05-18 03:46:01 1652845561 13.400 2022-05-18 03:47:01 1652845621 13.200 2022-05-18 03:48:02 1652845682 13.000 2022-05-18 03:49:01 1652845741 14.700 2022-05-18 03:50:02 1652845802 15.200 2022-05-18 03:51:01 1652845861 15.400 2022-05-18 03:52:01 1652845921 14.150 2022-05-18 03:53:01 1652845981 13.500 2022-05-18 03:54:01 1652846041 14.100 2022-05-18 03:55:01 1652846101 14.700 2022-05-18 03:56:01 1652846161 15.900 2022-05-18 03:57:01 1652846221 15.200 2022-05-18 03:58:01 1652846281 15.600 2022-05-18 03:59:01 1652846341 16.600 2022-05-18 04:00:01 1652846401 17.600 2022-05-18 04:01:01 1652846461 17.600 2022-05-18 04:02:01 1652846521 17.300 2022-05-18 04:03:01 1652846581 16.700 2022-05-18 04:04:02 1652846642 16.500 2022-05-18 04:05:01 1652846701 16.000 2022-05-18 04:06:01 1652846761 16.000 2022-05-18 04:07:01 1652846821 16.100 2022-05-18 04:08:01 1652846881 15.400 2022-05-18 04:09:01 1652846941 15.800 2022-05-18 04:10:01 1652847001 16.250 2022-05-18 04:11:02 1652847062 16.700 2022-05-18 04:12:01 1652847121 17.300 2022-05-18 04:13:01 1652847181 18.050 2022-05-18 04:14:01 1652847241 18.200 2022-05-18 04:15:01 1652847301 18.500 2022-05-18 04:16:01 1652847361 18.400 2022-05-18 04:17:01 1652847421 16.300 2022-05-18 04:18:01 1652847481 16.500 2022-05-18 04:19:01 1652847541 17.900 2022-05-18 04:20:02 1652847602 18.000 2022-05-18 04:21:01 1652847661 17.350 2022-05-18 04:22:02 1652847722 17.000 2022-05-18 04:23:01 1652847781 16.600 2022-05-18 04:24:01 1652847841 16.350 2022-05-18 04:25:01 1652847901 16.300 2022-05-18 04:26:02 1652847962 15.900 2022-05-18 04:27:01 1652848021 15.200 2022-05-18 04:28:02 1652848082 16.000 2022-05-18 04:29:01 1652848141 16.800 2022-05-18 04:30:02 1652848202 16.900 2022-05-18 04:31:01 1652848261 15.700 2022-05-18 04:32:01 1652848321 16.250 2022-05-18 04:33:01 1652848381 16.300 2022-05-18 04:34:01 1652848441 15.900 2022-05-18 04:35:01 1652848501 15.800 2022-05-18 04:36:01 1652848561 15.700 2022-05-18 04:37:01 1652848621 15.200 2022-05-18 04:38:02 1652848682 15.300 2022-05-18 04:39:01 1652848741 16.100 2022-05-18 04:40:01 1652848801 16.700 2022-05-18 04:41:01 1652848861 16.500 2022-05-18 04:42:01 1652848921 15.600 2022-05-18 04:43:01 1652848981 14.900 2022-05-18 04:44:01 1652849041 14.900 2022-05-18 04:45:01 1652849101 14.300 2022-05-18 04:46:01 1652849161 14.700 2022-05-18 04:47:01 1652849221 14.900 2022-05-18 04:48:01 1652849281 14.800 2022-05-18 04:49:01 1652849341 15.500 2022-05-18 04:50:01 1652849401 16.400 2022-05-18 04:51:01 1652849461 16.100 2022-05-18 04:52:01 1652849521 16.100 2022-05-18 04:53:01 1652849581 16.200 2022-05-18 04:54:01 1652849641 16.200 2022-05-18 04:55:01 1652849701 17.200 2022-05-18 04:56:01 1652849761 17.500 2022-05-18 04:57:01 1652849821 16.600 2022-05-18 04:58:01 1652849881 14.500 2022-05-18 04:59:01 1652849941 15.200 2022-05-18 05:00:02 1652850002 17.600 2022-05-18 05:01:01 1652850061 17.200 2022-05-18 05:02:02 1652850122 16.700 2022-05-18 05:03:01 1652850181 15.800 2022-05-18 05:04:01 1652850241 15.900 2022-05-18 05:05:01 1652850301 16.700 2022-05-18 05:06:01 1652850361 16.200 2022-05-18 05:07:01 1652850421 16.200 2022-05-18 05:08:01 1652850481 16.300 2022-05-18 05:09:01 1652850541 16.000 2022-05-18 05:10:01 1652850601 15.600 2022-05-18 05:11:01 1652850661 14.000 2022-05-18 05:12:01 1652850721 13.800 2022-05-18 05:13:01 1652850781 14.000 2022-05-18 05:14:01 1652850841 14.300 2022-05-18 05:15:02 1652850902 14.200 2022-05-18 05:16:01 1652850961 15.000 2022-05-18 05:17:01 1652851021 17.350 2022-05-18 05:18:02 1652851082 18.100 2022-05-18 05:19:01 1652851141 18.400 2022-05-18 05:20:01 1652851201 18.350 2022-05-18 05:21:01 1652851261 18.100 2022-05-18 05:22:01 1652851321 17.200 2022-05-18 05:23:01 1652851381 15.400 2022-05-18 05:24:01 1652851441 15.000 2022-05-18 05:25:01 1652851501 14.600 2022-05-18 05:26:01 1652851561 14.100 2022-05-18 05:27:02 1652851622 14.200 2022-05-18 05:28:01 1652851681 13.900 2022-05-18 05:29:01 1652851741 13.500 2022-05-18 05:30:02 1652851802 13.200 2022-05-18 05:31:01 1652851861 12.200 2022-05-18 05:32:01 1652851921 11.500 2022-05-18 05:33:02 1652851982 11.400 2022-05-18 05:34:01 1652852041 11.400 2022-05-18 05:35:01 1652852101 12.950 2022-05-18 05:36:02 1652852162 13.500 2022-05-18 05:37:01 1652852221 13.700 2022-05-18 05:38:01 1652852281 13.950 2022-05-18 05:39:01 1652852341 14.700 2022-05-18 05:40:01 1652852401 14.500 2022-05-18 05:41:01 1652852461 12.900 2022-05-18 05:42:01 1652852521 11.900 2022-05-18 05:43:01 1652852581 11.700 2022-05-18 05:44:01 1652852641 12.900 2022-05-18 05:45:01 1652852701 13.300 2022-05-18 05:46:01 1652852761 14.300 2022-05-18 05:47:01 1652852821 14.400 2022-05-18 05:48:01 1652852881 15.000 2022-05-18 05:49:02 1652852942 15.000 2022-05-18 05:50:01 1652853001 14.600 2022-05-18 05:51:01 1652853061 13.250 2022-05-18 05:52:01 1652853121 12.900 2022-05-18 05:53:01 1652853181 13.100 2022-05-18 05:54:01 1652853241 14.000 2022-05-18 05:55:01 1652853301 15.300 2022-05-18 05:56:01 1652853361 15.500 2022-05-18 05:57:02 1652853422 15.900 2022-05-18 05:58:01 1652853481 15.200 2022-05-18 05:59:01 1652853541 13.750 2022-05-18 06:00:01 1652853601 13.000 2022-05-18 06:01:01 1652853661 12.400 2022-05-18 06:02:01 1652853721 13.300 2022-05-18 06:03:01 1652853781 14.800 2022-05-18 06:04:01 1652853841 14.500 2022-05-18 06:05:01 1652853901 14.700 2022-05-18 06:06:01 1652853961 14.800 2022-05-18 06:07:01 1652854021 14.600 2022-05-18 06:08:01 1652854081 14.500 2022-05-18 06:09:01 1652854141 12.900 2022-05-18 06:10:01 1652854201 11.800 2022-05-18 06:11:01 1652854261 11.700 2022-05-18 06:12:01 1652854321 12.300 2022-05-18 06:13:01 1652854381 13.200 2022-05-18 06:14:01 1652854441 15.000 2022-05-18 06:15:01 1652854501 15.000 2022-05-18 06:16:01 1652854561 14.000 2022-05-18 06:17:01 1652854621 13.700 2022-05-18 06:18:01 1652854681 14.700 2022-05-18 06:19:01 1652854741 15.300 2022-05-18 06:20:01 1652854801 14.900 2022-05-18 06:21:01 1652854861 14.300 2022-05-18 06:22:01 1652854921 13.000 2022-05-18 06:23:01 1652854981 13.600 2022-05-18 06:24:02 1652855042 15.800 2022-05-18 06:25:01 1652855101 16.100 2022-05-18 06:26:01 1652855161 16.000 2022-05-18 06:27:01 1652855221 16.400 2022-05-18 06:28:01 1652855281 14.900 2022-05-18 06:29:01 1652855341 14.400 2022-05-18 06:30:01 1652855401 13.700 2022-05-18 06:31:01 1652855461 13.300 2022-05-18 06:32:02 1652855522 13.500 2022-05-18 06:33:01 1652855581 13.500 2022-05-18 06:34:01 1652855641 14.000 2022-05-18 06:35:01 1652855701 16.300 2022-05-18 06:36:01 1652855761 17.200 2022-05-18 06:37:01 1652855821 16.200 2022-05-18 06:38:01 1652855881 15.000 2022-05-18 06:39:01 1652855941 14.300 2022-05-18 06:40:01 1652856001 14.200 2022-05-18 06:41:01 1652856061 15.800 2022-05-18 06:42:02 1652856122 15.800 2022-05-18 06:43:01 1652856181 16.400 2022-05-18 06:44:01 1652856241 15.450 2022-05-18 06:45:01 1652856301 14.100 2022-05-18 06:46:01 1652856361 13.500 2022-05-18 06:47:01 1652856421 13.600 2022-05-18 06:48:02 1652856482 15.500 2022-05-18 06:49:01 1652856541 15.700 2022-05-18 06:50:01 1652856601 15.750 2022-05-18 06:51:01 1652856661 16.200 2022-05-18 06:52:02 1652856722 14.900 2022-05-18 06:53:01 1652856781 14.000 2022-05-18 06:54:01 1652856841 13.650 2022-05-18 06:55:01 1652856901 13.800 2022-05-18 06:56:02 1652856962 14.400 2022-05-18 06:57:01 1652857021 15.200 2022-05-18 06:58:01 1652857081 15.300 2022-05-18 06:59:01 1652857141 15.900 2022-05-18 07:00:01 1652857201 16.000 2022-05-18 07:01:01 1652857261 15.200 2022-05-18 07:02:01 1652857321 14.400 2022-05-18 07:03:01 1652857381 15.400 2022-05-18 07:04:02 1652857442 15.500 2022-05-18 07:05:01 1652857501 15.500 2022-05-18 07:06:01 1652857561 14.750 2022-05-18 07:07:01 1652857621 14.800 2022-05-18 07:08:01 1652857681 14.400 2022-05-18 07:09:01 1652857741 13.400 2022-05-18 07:10:01 1652857801 13.600 2022-05-18 07:11:01 1652857861 13.600 2022-05-18 07:12:01 1652857921 13.400 2022-05-18 07:13:01 1652857981 14.000 2022-05-18 07:14:01 1652858041 14.600 2022-05-18 07:15:01 1652858101 14.700 2022-05-18 07:16:01 1652858161 14.800 2022-05-18 07:17:01 1652858221 13.900 2022-05-18 07:18:02 1652858282 13.500 2022-05-18 07:19:01 1652858341 14.200 2022-05-18 07:20:01 1652858401 14.750 2022-05-18 07:21:01 1652858461 14.700 2022-05-18 07:22:01 1652858521 14.300 2022-05-18 07:23:01 1652858581 14.200 2022-05-18 07:24:01 1652858641 13.600 2022-05-18 07:25:01 1652858701 12.800 2022-05-18 07:26:01 1652858761 11.900 2022-05-18 07:27:01 1652858821 12.300 2022-05-18 07:28:01 1652858881 13.000 2022-05-18 07:29:01 1652858941 14.100 2022-05-18 07:30:01 1652859001 16.000 2022-05-18 07:31:01 1652859061 15.800 2022-05-18 07:32:02 1652859122 15.500 2022-05-18 07:33:01 1652859181 13.900 2022-05-18 07:34:02 1652859242 13.700 2022-05-18 07:35:01 1652859301 14.100 2022-05-18 07:36:01 1652859361 13.900 2022-05-18 07:37:01 1652859421 13.500 2022-05-18 07:38:02 1652859482 13.600 2022-05-18 07:39:01 1652859541 14.500 2022-05-18 07:40:01 1652859601 14.450 2022-05-18 07:41:01 1652859661 14.200 2022-05-18 07:42:01 1652859721 14.300 2022-05-18 07:43:02 1652859782 15.000 2022-05-18 07:44:01 1652859841 15.500 2022-05-18 07:45:01 1652859901 16.000 2022-05-18 07:46:02 1652859962 16.500 2022-05-18 07:47:01 1652860021 16.400 2022-05-18 07:48:01 1652860081 14.150 2022-05-18 07:49:01 1652860141 13.900 2022-05-18 07:50:01 1652860201 13.800 2022-05-18 07:51:01 1652860261 13.900 2022-05-18 07:52:02 1652860322 13.800 2022-05-18 07:53:01 1652860381 13.700 2022-05-18 07:54:01 1652860441 14.300 2022-05-18 07:55:01 1652860501 14.900 2022-05-18 07:56:01 1652860561 14.700 2022-05-18 07:57:01 1652860621 14.000 2022-05-18 07:58:01 1652860681 13.900 2022-05-18 07:59:01 1652860741 13.500 2022-05-18 08:00:02 1652860802 14.800 2022-05-18 08:01:01 1652860861 14.800 2022-05-18 08:02:01 1652860921 14.150 2022-05-18 08:03:01 1652860981 14.700 2022-05-18 08:04:01 1652861041 14.100 2022-05-18 08:05:01 1652861101 14.100 2022-05-18 08:06:01 1652861161 14.400 2022-05-18 08:07:01 1652861221 14.400 2022-05-18 08:08:02 1652861282 15.200 2022-05-18 08:09:01 1652861341 14.700 2022-05-18 08:10:02 1652861402 14.700 2022-05-18 08:11:01 1652861461 14.500 2022-05-18 08:12:01 1652861521 14.350 2022-05-18 08:13:01 1652861581 14.600 2022-05-18 08:14:02 1652861642 15.400 2022-05-18 08:15:01 1652861701 15.400 2022-05-18 08:16:01 1652861761 14.800 2022-05-18 08:17:01 1652861821 15.100 2022-05-18 08:18:02 1652861882 15.000 2022-05-18 08:19:01 1652861941 14.700 2022-05-18 08:20:01 1652862001 15.100 2022-05-18 08:21:01 1652862061 16.100 2022-05-18 08:22:01 1652862121 16.250 2022-05-18 08:23:01 1652862181 15.600 2022-05-18 08:24:01 1652862241 14.900 2022-05-18 08:25:01 1652862301 14.800 2022-05-18 08:26:02 1652862362 15.300 2022-05-18 08:27:01 1652862421 14.300 2022-05-18 08:28:02 1652862482 13.900 2022-05-18 08:29:01 1652862541 14.400 2022-05-18 08:30:01 1652862601 14.600 2022-05-18 08:31:01 1652862661 14.600 2022-05-18 08:32:02 1652862722 15.700 2022-05-18 08:33:01 1652862781 16.100 2022-05-18 08:34:01 1652862841 15.900 2022-05-18 08:35:01 1652862901 15.500 2022-05-18 08:36:01 1652862961 15.400 2022-05-18 08:37:01 1652863021 14.600 2022-05-18 08:38:01 1652863081 15.300 2022-05-18 08:39:01 1652863141 16.300 2022-05-18 08:40:01 1652863201 15.300 2022-05-18 08:41:01 1652863261 15.300 2022-05-18 08:42:01 1652863321 15.000 2022-05-18 08:43:01 1652863381 15.050 2022-05-18 08:44:01 1652863441 15.500 2022-05-18 08:45:01 1652863501 15.400 2022-05-18 08:46:01 1652863561 14.700 2022-05-18 08:47:01 1652863621 14.200 2022-05-18 08:48:01 1652863681 13.400 2022-05-18 08:49:01 1652863741 13.400 2022-05-18 08:50:01 1652863801 13.800 2022-05-18 08:51:01 1652863861 13.800 2022-05-18 08:52:02 1652863922 13.300 2022-05-18 08:53:01 1652863981 13.250 2022-05-18 08:54:01 1652864041 13.050 2022-05-18 08:55:01 1652864101 12.800 2022-05-18 08:56:01 1652864161 12.800 2022-05-18 08:57:01 1652864221 12.700 2022-05-18 08:58:01 1652864281 12.500 2022-05-18 08:59:01 1652864341 12.300 2022-05-18 09:00:02 1652864402 11.600 2022-05-18 09:01:01 1652864461 11.800 2022-05-18 09:02:01 1652864521 12.500 2022-05-18 09:03:01 1652864581 12.800 2022-05-18 09:04:02 1652864642 12.100 2022-05-18 09:05:01 1652864701 12.700 2022-05-18 09:06:01 1652864761 13.300 2022-05-18 09:07:01 1652864821 12.900 2022-05-18 09:08:01 1652864881 12.200 2022-05-18 09:09:01 1652864941 13.500 2022-05-18 09:10:01 1652865001 13.300 2022-05-18 09:11:01 1652865061 12.700 2022-05-18 09:12:02 1652865122 13.100 2022-05-18 09:13:01 1652865181 13.700 2022-05-18 09:14:01 1652865241 13.900 2022-05-18 09:15:01 1652865301 14.600 2022-05-18 09:16:01 1652865361 14.200 2022-05-18 09:17:01 1652865421 12.600 2022-05-18 09:18:02 1652865482 12.700 2022-05-18 09:19:01 1652865541 13.800 2022-05-18 09:20:01 1652865601 13.500 2022-05-18 09:21:01 1652865661 13.100 2022-05-18 09:22:01 1652865721 13.900 2022-05-18 09:23:01 1652865781 14.100 2022-05-18 09:24:02 1652865842 14.500 2022-05-18 09:25:01 1652865901 14.100 2022-05-18 09:26:01 1652865961 13.200 2022-05-18 09:27:01 1652866021 13.300 2022-05-18 09:28:01 1652866081 13.550 2022-05-18 09:29:01 1652866141 13.200 2022-05-18 09:30:02 1652866202 13.400 2022-05-18 09:31:01 1652866261 14.100 2022-05-18 09:32:01 1652866321 13.950 2022-05-18 09:33:01 1652866381 13.400 2022-05-18 09:34:01 1652866441 13.400 2022-05-18 09:35:01 1652866501 12.500 2022-05-18 09:36:01 1652866561 12.000 2022-05-18 09:37:01 1652866621 11.500 2022-05-18 09:38:01 1652866681 11.700 2022-05-18 09:39:01 1652866741 11.500 2022-05-18 09:40:01 1652866801 11.600 2022-05-18 09:41:01 1652866861 12.300 2022-05-18 09:42:01 1652866921 12.400 2022-05-18 09:43:01 1652866981 12.500 2022-05-18 09:44:01 1652867041 12.300 2022-05-18 09:45:01 1652867101 11.900 2022-05-18 09:46:01 1652867161 12.100 2022-05-18 09:47:02 1652867222 12.300 2022-05-18 09:48:01 1652867281 11.900 2022-05-18 09:49:01 1652867341 12.050 2022-05-18 09:50:01 1652867401 12.300 2022-05-18 09:51:01 1652867461 11.700 2022-05-18 09:52:01 1652867521 11.250 2022-05-18 09:53:02 1652867582 11.700 2022-05-18 09:54:01 1652867641 11.600 2022-05-18 09:55:01 1652867701 11.400 2022-05-18 09:56:02 1652867762 12.000 2022-05-18 09:57:01 1652867821 12.400 2022-05-18 09:58:01 1652867881 12.100 2022-05-18 09:59:01 1652867941 11.700 2022-05-18 10:00:02 1652868002 11.700 2022-05-18 10:01:01 1652868061 12.000 2022-05-18 10:02:01 1652868121 11.900 2022-05-18 10:03:01 1652868181 12.100 2022-05-18 10:04:01 1652868241 12.000 2022-05-18 10:05:01 1652868301 11.600 2022-05-18 10:06:02 1652868362 11.100 2022-05-18 10:07:01 1652868421 11.200 2022-05-18 10:08:01 1652868481 11.600 2022-05-18 10:09:01 1652868541 11.700 2022-05-18 10:10:01 1652868601 12.700 2022-05-18 10:11:01 1652868661 13.100 2022-05-18 10:12:02 1652868722 13.600 2022-05-18 10:13:01 1652868781 12.300 2022-05-18 10:14:01 1652868841 12.050 2022-05-18 10:15:01 1652868901 12.200 2022-05-18 10:16:01 1652868961 11.000 2022-05-18 10:17:01 1652869021 11.000 2022-05-18 10:18:02 1652869082 11.400 2022-05-18 10:19:01 1652869141 11.400 2022-05-18 10:20:01 1652869201 11.100 2022-05-18 10:21:01 1652869261 11.000 2022-05-18 10:22:01 1652869321 11.400 2022-05-18 10:23:01 1652869381 11.500 2022-05-18 10:24:02 1652869442 11.700 2022-05-18 10:25:01 1652869501 11.600 2022-05-18 10:26:01 1652869561 11.050 2022-05-18 10:27:01 1652869621 10.800 2022-05-18 10:28:01 1652869681 10.800 2022-05-18 10:29:01 1652869741 10.400 2022-05-18 10:30:02 1652869802 10.700 2022-05-18 10:31:01 1652869861 11.400 2022-05-18 10:32:01 1652869921 11.200 2022-05-18 10:33:01 1652869981 11.000 2022-05-18 10:34:01 1652870041 10.800 2022-05-18 10:35:01 1652870101 10.500 2022-05-18 10:36:01 1652870161 10.500 2022-05-18 10:37:01 1652870221 10.600 2022-05-18 10:38:01 1652870281 10.200 2022-05-18 10:39:02 1652870342 10.200 2022-05-18 10:40:01 1652870401 10.200 2022-05-18 10:41:01 1652870461 10.100 2022-05-18 10:42:02 1652870522 10.200 2022-05-18 10:43:01 1652870581 10.300 2022-05-18 10:44:01 1652870641 10.100 2022-05-18 10:45:01 1652870701 9.900 2022-05-18 10:46:01 1652870761 9.900 2022-05-18 10:47:02 1652870822 10.000 2022-05-18 10:48:02 1652870882 10.000 2022-05-18 10:49:01 1652870941 10.150 2022-05-18 10:50:01 1652871001 10.200 2022-05-18 10:51:01 1652871061 10.300 2022-05-18 10:52:02 1652871122 10.400 2022-05-18 10:53:01 1652871181 10.700 2022-05-18 10:54:01 1652871241 10.800 2022-05-18 10:55:01 1652871301 10.600 2022-05-18 10:56:01 1652871361 10.300 2022-05-18 10:57:01 1652871421 10.200 2022-05-18 10:58:01 1652871481 10.200 2022-05-18 10:59:01 1652871541 10.200 2022-05-18 11:00:01 1652871601 10.700 2022-05-18 11:01:01 1652871661 10.700 2022-05-18 11:02:01 1652871721 10.400 2022-05-18 11:03:01 1652871781 10.200 2022-05-18 11:04:02 1652871842 10.200 2022-05-18 11:05:01 1652871901 10.300 2022-05-18 11:06:01 1652871961 10.350 2022-05-18 11:07:01 1652872021 10.400 2022-05-18 11:08:02 1652872082 10.300 2022-05-18 11:09:01 1652872141 10.100 2022-05-18 11:10:01 1652872201 10.000 2022-05-18 11:11:01 1652872261 9.900 2022-05-18 11:12:01 1652872321 9.800 2022-05-18 11:13:01 1652872381 9.900 2022-05-18 11:14:01 1652872441 9.800 2022-05-18 11:15:01 1652872501 9.500 2022-05-18 11:16:02 1652872562 9.500 2022-05-18 11:17:01 1652872621 9.200 2022-05-18 11:18:01 1652872681 8.900 2022-05-18 11:19:01 1652872741 8.900 2022-05-18 11:20:02 1652872802 9.200 2022-05-18 11:21:01 1652872861 9.200 2022-05-18 11:22:01 1652872921 9.000 2022-05-18 11:23:01 1652872981 9.000 2022-05-18 11:24:01 1652873041 9.100 2022-05-18 11:25:01 1652873101 9.400 2022-05-18 11:26:01 1652873161 10.400 2022-05-18 11:27:01 1652873221 10.600 2022-05-18 11:28:01 1652873281 10.900 2022-05-18 11:29:01 1652873341 11.500 2022-05-18 11:30:01 1652873401 11.800 2022-05-18 11:31:01 1652873461 12.200 2022-05-18 11:32:01 1652873521 12.200 2022-05-18 11:33:01 1652873581 12.400 2022-05-18 11:34:01 1652873641 12.500 2022-05-18 11:35:01 1652873701 12.000 2022-05-18 11:36:02 1652873762 12.000 2022-05-18 11:37:01 1652873821 12.100 2022-05-18 11:38:01 1652873881 11.950 2022-05-18 11:39:01 1652873941 12.000 2022-05-18 11:40:01 1652874001 12.000 2022-05-18 11:41:01 1652874061 12.000 2022-05-18 11:42:01 1652874121 12.400 2022-05-18 11:43:01 1652874181 12.700 2022-05-18 11:44:01 1652874241 11.900 2022-05-18 11:45:01 1652874301 11.100 2022-05-18 11:46:01 1652874361 11.200 2022-05-18 11:47:01 1652874421 12.100 2022-05-18 11:48:02 1652874482 12.400 2022-05-18 11:49:01 1652874541 12.100 2022-05-18 11:50:01 1652874601 11.600 2022-05-18 11:51:01 1652874661 11.700 2022-05-18 11:52:01 1652874721 11.900 2022-05-18 11:53:01 1652874781 12.100 2022-05-18 11:54:01 1652874841 12.400 2022-05-18 11:55:01 1652874901 12.400 2022-05-18 11:56:02 1652874962 12.500 2022-05-18 11:57:01 1652875021 12.300 2022-05-18 11:58:01 1652875081 11.800 2022-05-18 11:59:01 1652875141 12.100 2022-05-18 12:00:01 1652875201 12.200 2022-05-18 12:01:01 1652875261 12.600 2022-05-18 12:02:01 1652875321 13.000 2022-05-18 12:03:01 1652875381 13.100 2022-05-18 12:04:01 1652875441 13.000 2022-05-18 12:05:01 1652875501 13.000 2022-05-18 12:06:01 1652875561 13.300 2022-05-18 12:07:01 1652875621 13.700 2022-05-18 12:08:01 1652875681 14.000 2022-05-18 12:09:01 1652875741 14.100 2022-05-18 12:10:01 1652875801 14.100 2022-05-18 12:11:01 1652875861 13.800 2022-05-18 12:12:01 1652875921 13.600 2022-05-18 12:13:01 1652875981 13.500 2022-05-18 12:14:01 1652876041 13.400 2022-05-18 12:15:01 1652876101 13.500 2022-05-18 12:16:01 1652876161 13.600 2022-05-18 12:17:01 1652876221 13.700 2022-05-18 12:18:01 1652876281 13.500 2022-05-18 12:19:01 1652876341 13.400 2022-05-18 12:20:02 1652876402 13.600 2022-05-18 12:21:01 1652876461 13.400 2022-05-18 12:22:01 1652876521 13.400 2022-05-18 12:23:01 1652876581 13.600 2022-05-18 12:24:02 1652876642 13.800 2022-05-18 12:25:01 1652876701 14.400 2022-05-18 12:26:01 1652876761 14.100 2022-05-18 12:27:01 1652876821 13.900 2022-05-18 12:28:02 1652876882 14.200 2022-05-18 12:29:01 1652876941 13.900 2022-05-18 12:30:01 1652877001 13.450 2022-05-18 12:31:01 1652877061 14.000 2022-05-18 12:32:02 1652877122 14.000 2022-05-18 12:33:01 1652877181 14.100 2022-05-18 12:34:01 1652877241 13.700 2022-05-18 12:35:01 1652877301 13.300 2022-05-18 12:36:01 1652877361 13.250 2022-05-18 12:37:01 1652877421 13.300 2022-05-18 12:38:01 1652877481 14.200 2022-05-18 12:39:01 1652877541 14.400 2022-05-18 12:40:02 1652877602 14.000 2022-05-18 12:41:01 1652877661 14.000 2022-05-18 12:42:01 1652877721 13.900 2022-05-18 12:43:01 1652877781 13.700 2022-05-18 12:44:01 1652877841 13.400 2022-05-18 12:45:01 1652877901 12.900 2022-05-18 12:46:01 1652877961 12.600 2022-05-18 12:47:01 1652878021 12.600 2022-05-18 12:48:01 1652878081 12.400 2022-05-18 12:49:01 1652878141 12.600 2022-05-18 12:50:02 1652878202 13.400 2022-05-18 12:51:01 1652878261 13.500 2022-05-18 12:52:02 1652878322 13.500 2022-05-18 12:53:01 1652878381 12.800 2022-05-18 12:54:01 1652878441 12.800 2022-05-18 12:55:01 1652878501 13.600 2022-05-18 12:56:02 1652878562 14.400 2022-05-18 12:57:01 1652878621 14.100 2022-05-18 12:58:01 1652878681 14.100 2022-05-18 12:59:01 1652878741 14.400 2022-05-18 13:00:01 1652878801 14.300 2022-05-18 13:01:01 1652878861 14.700 2022-05-18 13:02:01 1652878921 15.200 2022-05-18 13:03:01 1652878981 15.600 2022-05-18 13:04:01 1652879041 16.000 2022-05-18 13:05:01 1652879101 15.900 2022-05-18 13:06:01 1652879161 16.600 2022-05-18 13:07:01 1652879221 16.600 2022-05-18 13:08:02 1652879282 15.900 2022-05-18 13:09:01 1652879341 15.400 2022-05-18 13:10:01 1652879401 15.700 2022-05-18 13:11:01 1652879461 15.700 2022-05-18 13:12:01 1652879521 15.600 2022-05-18 13:13:01 1652879581 16.200 2022-05-18 13:14:01 1652879641 16.200 2022-05-18 13:15:01 1652879701 15.600 2022-05-18 13:16:01 1652879761 15.600 2022-05-18 13:17:01 1652879821 15.700 2022-05-18 13:18:01 1652879881 15.600 2022-05-18 13:19:01 1652879941 15.900 2022-05-18 13:20:02 1652880002 16.400 2022-05-18 13:21:01 1652880061 16.000 2022-05-18 13:22:01 1652880121 16.150 2022-05-18 13:23:01 1652880181 16.200 2022-05-18 13:24:01 1652880241 15.400 2022-05-18 13:25:01 1652880301 14.800 2022-05-18 13:26:01 1652880361 14.600 2022-05-18 13:27:01 1652880421 14.650 2022-05-18 13:28:02 1652880482 15.200 2022-05-18 13:29:01 1652880541 15.500 2022-05-18 13:30:01 1652880601 15.000 2022-05-18 13:31:01 1652880661 15.100 2022-05-18 13:32:01 1652880721 15.100 2022-05-18 13:33:01 1652880781 14.600 2022-05-18 13:34:01 1652880841 14.600 2022-05-18 13:35:02 1652880902 14.500 2022-05-18 13:36:01 1652880961 14.400 2022-05-18 13:37:01 1652881021 14.300 2022-05-18 13:38:02 1652881082 14.400 2022-05-18 13:39:01 1652881141 14.500 2022-05-18 13:40:01 1652881201 14.200 2022-05-18 13:41:01 1652881261 14.100 2022-05-18 13:42:02 1652881322 13.900 2022-05-18 13:43:01 1652881381 13.700 2022-05-18 13:44:01 1652881441 13.700 2022-05-18 13:45:01 1652881501 14.000 2022-05-18 13:46:01 1652881561 14.200 2022-05-18 13:47:01 1652881621 14.100 2022-05-18 13:48:01 1652881681 14.200 2022-05-18 13:49:01 1652881741 14.200 2022-05-18 13:50:01 1652881801 14.200 2022-05-18 13:51:01 1652881861 14.600 2022-05-18 13:52:01 1652881921 15.200 2022-05-18 13:53:01 1652881981 15.600 2022-05-18 13:54:01 1652882041 15.800 2022-05-18 13:55:01 1652882101 15.700 2022-05-18 13:56:01 1652882161 14.800 2022-05-18 13:57:01 1652882221 15.500 2022-05-18 13:58:02 1652882282 16.500 2022-05-18 13:59:01 1652882341 16.000 2022-05-18 14:00:01 1652882401 15.000 2022-05-18 14:01:01 1652882461 15.200 2022-05-18 14:02:01 1652882521 16.000 2022-05-18 14:03:01 1652882581 16.500 2022-05-18 14:04:01 1652882641 16.500 2022-05-18 14:05:01 1652882701 16.700 2022-05-18 14:06:02 1652882762 17.000 2022-05-18 14:07:01 1652882821 17.900 2022-05-18 14:08:01 1652882881 18.350 2022-05-18 14:09:01 1652882941 19.400 2022-05-18 14:10:01 1652883001 19.100 2022-05-18 14:11:01 1652883061 18.600 2022-05-18 14:12:02 1652883122 18.500 2022-05-18 14:13:01 1652883181 18.400 2022-05-18 14:14:01 1652883241 17.800 2022-05-18 14:15:01 1652883301 18.800 2022-05-18 14:16:02 1652883362 19.500 2022-05-18 14:17:01 1652883421 19.300 2022-05-18 14:18:01 1652883481 19.200 2022-05-18 14:19:01 1652883541 19.400 2022-05-18 14:20:02 1652883602 19.300 2022-05-18 14:21:01 1652883661 19.000 2022-05-18 14:22:01 1652883721 18.500 2022-05-18 14:23:02 1652883782 18.500 2022-05-18 14:24:02 1652883842 19.100 2022-05-18 14:25:01 1652883901 19.000 2022-05-18 14:26:02 1652883962 17.900 2022-05-18 14:27:01 1652884021 18.500 2022-05-18 14:28:01 1652884081 18.850 2022-05-18 14:29:01 1652884141 19.200 2022-05-18 14:30:01 1652884201 18.900 2022-05-18 14:31:01 1652884261 18.100 2022-05-18 14:32:01 1652884321 17.800 2022-05-18 14:33:01 1652884381 17.700 2022-05-18 14:34:01 1652884441 17.900 2022-05-18 14:35:01 1652884501 17.800 2022-05-18 14:36:01 1652884561 18.000 2022-05-18 14:37:02 1652884622 18.300 2022-05-18 14:38:01 1652884681 18.300 2022-05-18 14:39:02 1652884742 18.700 2022-05-18 14:40:01 1652884801 18.700 2022-05-18 14:41:01 1652884861 17.950 2022-05-18 14:42:02 1652884922 17.000 2022-05-18 14:43:01 1652884981 17.200 2022-05-18 14:44:01 1652885041 17.500 2022-05-18 14:45:01 1652885101 17.500 2022-05-18 14:46:01 1652885161 17.800 2022-05-18 14:47:01 1652885221 18.200 2022-05-18 14:48:01 1652885281 18.000 2022-05-18 14:49:01 1652885341 17.800 2022-05-18 14:50:01 1652885401 17.200 2022-05-18 14:51:01 1652885461 17.100 2022-05-18 14:52:01 1652885521 16.900 2022-05-18 14:53:01 1652885581 16.700 2022-05-18 14:54:02 1652885642 16.900 2022-05-18 14:55:01 1652885701 16.200 2022-05-18 14:56:02 1652885762 16.200 2022-05-18 14:57:01 1652885821 16.400 2022-05-18 14:58:02 1652885882 16.700 2022-05-18 14:59:01 1652885941 16.900 2022-05-18 15:00:01 1652886001 16.300 2022-05-18 15:01:01 1652886061 16.300 2022-05-18 15:02:01 1652886121 17.400 2022-05-18 15:03:01 1652886181 17.300 2022-05-18 15:04:01 1652886241 17.300 2022-05-18 15:05:01 1652886301 17.600 2022-05-18 15:06:02 1652886362 17.600 2022-05-18 15:07:01 1652886421 17.300 2022-05-18 15:08:02 1652886482 16.400 2022-05-18 15:09:01 1652886541 16.600 2022-05-18 15:10:02 1652886602 16.500 2022-05-18 15:11:01 1652886661 16.200 2022-05-18 15:12:02 1652886722 16.400 2022-05-18 15:13:01 1652886781 16.300 2022-05-18 15:14:01 1652886841 15.700 2022-05-18 15:15:01 1652886901 15.300 2022-05-18 15:16:01 1652886961 15.200 2022-05-18 15:17:01 1652887021 15.200 2022-05-18 15:18:01 1652887081 15.500 2022-05-18 15:19:01 1652887141 15.600 2022-05-18 15:20:01 1652887201 15.800 2022-05-18 15:21:01 1652887261 15.800 2022-05-18 15:22:01 1652887321 15.300 2022-05-18 15:23:01 1652887381 14.800 2022-05-18 15:24:02 1652887442 14.800 2022-05-18 15:25:01 1652887501 14.900 2022-05-18 15:26:02 1652887562 15.400 2022-05-18 15:27:01 1652887621 15.100 2022-05-18 15:28:01 1652887681 14.600 2022-05-18 15:29:01 1652887741 14.700 2022-05-18 15:30:02 1652887802 14.000 2022-05-18 15:31:01 1652887861 13.300 2022-05-18 15:32:02 1652887922 13.300 2022-05-18 15:33:01 1652887981 13.600 2022-05-18 15:34:01 1652888041 13.950 2022-05-18 15:35:01 1652888101 14.200 2022-05-18 15:36:01 1652888161 12.300 2022-05-18 15:37:01 1652888221 11.600 2022-05-18 15:38:01 1652888281 11.400 2022-05-18 15:39:01 1652888341 11.400 2022-05-18 15:40:02 1652888402 11.500 2022-05-18 15:41:01 1652888461 11.900 2022-05-18 15:42:01 1652888521 11.850 2022-05-18 15:43:01 1652888581 11.900 2022-05-18 15:44:02 1652888642 12.500 2022-05-18 15:45:01 1652888701 12.300 2022-05-18 15:46:01 1652888761 12.250 2022-05-18 15:47:01 1652888821 12.700 2022-05-18 15:48:02 1652888882 12.600 2022-05-18 15:49:01 1652888941 12.400 2022-05-18 15:50:02 1652889002 12.300 2022-05-18 15:51:01 1652889061 11.900 2022-05-18 15:52:01 1652889121 11.800 2022-05-18 15:53:01 1652889181 11.800 2022-05-18 15:54:01 1652889241 11.900 2022-05-18 15:55:01 1652889301 12.200 2022-05-18 15:56:01 1652889361 12.600 2022-05-18 15:57:01 1652889421 12.700 2022-05-18 15:58:02 1652889482 12.500 2022-05-18 15:59:01 1652889541 12.200 2022-05-18 16:00:02 1652889602 12.200 2022-05-18 16:01:01 1652889661 12.000 2022-05-18 16:02:02 1652889722 11.900 2022-05-18 16:03:01 1652889781 12.500 2022-05-18 16:04:01 1652889841 12.500 2022-05-18 16:05:01 1652889901 12.300 2022-05-18 16:06:01 1652889961 11.800 2022-05-18 16:07:01 1652890021 11.900 2022-05-18 16:08:02 1652890082 11.900 2022-05-18 16:09:01 1652890141 12.600 2022-05-18 16:10:02 1652890202 13.000 2022-05-18 16:11:01 1652890261 12.400 2022-05-18 16:12:01 1652890321 11.800 2022-05-18 16:13:01 1652890381 11.300 2022-05-18 16:14:02 1652890442 11.100 2022-05-18 16:15:01 1652890501 11.200 2022-05-18 16:16:01 1652890561 11.250 2022-05-18 16:17:01 1652890621 11.200 2022-05-18 16:18:02 1652890682 11.500 2022-05-18 16:19:01 1652890741 11.400 2022-05-18 16:20:02 1652890802 11.000 2022-05-18 16:21:01 1652890861 11.000 2022-05-18 16:22:01 1652890921 11.500 2022-05-18 16:23:01 1652890981 11.900 2022-05-18 16:24:02 1652891042 11.500 2022-05-18 16:25:01 1652891101 11.700 2022-05-18 16:26:01 1652891161 11.950 2022-05-18 16:27:01 1652891221 11.800 2022-05-18 16:28:01 1652891281 12.200 2022-05-18 16:29:01 1652891341 12.600 2022-05-18 16:30:02 1652891402 12.500 2022-05-18 16:31:01 1652891461 12.300 2022-05-18 16:32:01 1652891521 12.650 2022-05-18 16:33:01 1652891581 13.300 2022-05-18 16:34:01 1652891641 13.400 2022-05-18 16:35:01 1652891701 13.600 2022-05-18 16:36:02 1652891762 13.200 2022-05-18 16:37:01 1652891821 13.000 2022-05-18 16:38:01 1652891881 12.800 2022-05-18 16:39:01 1652891941 13.000 2022-05-18 16:40:02 1652892002 13.400 2022-05-18 16:41:01 1652892061 13.900 2022-05-18 16:42:02 1652892122 14.100 2022-05-18 16:43:01 1652892181 13.900 2022-05-18 16:44:01 1652892241 13.350 2022-05-18 16:45:01 1652892301 13.200 2022-05-18 16:46:01 1652892361 13.200 2022-05-18 16:47:01 1652892421 13.700 2022-05-18 16:48:01 1652892481 14.300 2022-05-18 16:49:01 1652892541 14.500 2022-05-18 16:50:02 1652892602 15.200 2022-05-18 16:51:01 1652892661 15.400 2022-05-18 16:52:01 1652892721 14.750 2022-05-18 16:53:01 1652892781 14.500 2022-05-18 16:54:01 1652892841 14.700 2022-05-18 16:55:01 1652892901 14.300 2022-05-18 16:56:02 1652892962 14.300 2022-05-18 16:57:01 1652893021 14.400 2022-05-18 16:58:01 1652893081 14.550 2022-05-18 16:59:01 1652893141 14.200 2022-05-18 17:00:01 1652893201 14.500 2022-05-18 17:01:01 1652893261 15.500 2022-05-18 17:02:01 1652893321 15.900 2022-05-18 17:03:01 1652893381 15.600 2022-05-18 17:04:01 1652893441 14.800 2022-05-18 17:05:01 1652893501 15.200 2022-05-18 17:06:01 1652893561 15.300 2022-05-18 17:07:01 1652893621 14.900 2022-05-18 17:08:02 1652893682 14.300 2022-05-18 17:09:01 1652893741 14.700 2022-05-18 17:10:02 1652893802 14.900 2022-05-18 17:11:01 1652893861 14.800 2022-05-18 17:12:02 1652893922 14.600 2022-05-18 17:13:01 1652893981 14.000 2022-05-18 17:14:01 1652894041 13.800 2022-05-18 17:15:02 1652894102 13.700 2022-05-18 17:16:01 1652894161 13.700 2022-05-18 17:17:01 1652894221 13.500 2022-05-18 17:18:02 1652894282 13.400 2022-05-18 17:19:01 1652894341 12.600 2022-05-18 17:20:01 1652894401 12.900 2022-05-18 17:21:01 1652894461 12.900 2022-05-18 17:22:01 1652894521 13.600 2022-05-18 17:23:01 1652894581 14.600 2022-05-18 17:24:01 1652894641 13.800 2022-05-18 17:25:02 1652894702 14.500 2022-05-18 17:26:01 1652894761 14.800 2022-05-18 17:27:01 1652894821 14.750 2022-05-18 17:28:01 1652894881 14.400 2022-05-18 17:29:02 1652894942 14.600 2022-05-18 17:30:01 1652895001 15.000 2022-05-18 17:31:01 1652895061 14.700 2022-05-18 17:32:01 1652895121 14.300 2022-05-18 17:33:01 1652895181 13.600 2022-05-18 17:34:01 1652895241 12.500 2022-05-18 17:35:01 1652895301 12.700 2022-05-18 17:36:01 1652895361 12.850 2022-05-18 17:37:01 1652895421 13.200 2022-05-18 17:38:01 1652895481 13.500 2022-05-18 17:39:01 1652895541 13.800 2022-05-18 17:40:02 1652895602 12.600 2022-05-18 17:41:01 1652895661 12.300 2022-05-18 17:42:01 1652895721 12.900 2022-05-18 17:43:01 1652895781 12.700 2022-05-18 17:44:01 1652895841 12.300 2022-05-18 17:45:01 1652895901 11.800 2022-05-18 17:46:01 1652895961 11.400 2022-05-18 17:47:01 1652896021 11.300 2022-05-18 17:48:01 1652896081 12.350 2022-05-18 17:49:01 1652896141 12.150 2022-05-18 17:50:01 1652896201 11.900 2022-05-18 17:51:01 1652896261 12.200 2022-05-18 17:52:01 1652896321 12.600 2022-05-18 17:53:01 1652896381 12.100 2022-05-18 17:54:01 1652896441 11.600 2022-05-18 17:55:01 1652896501 11.600 2022-05-18 17:56:02 1652896562 11.200 2022-05-18 17:57:01 1652896621 11.300 2022-05-18 17:58:01 1652896681 11.800 2022-05-18 17:59:01 1652896741 11.700 2022-05-18 18:00:02 1652896802 11.500 2022-05-18 18:01:01 1652896861 11.600 2022-05-18 18:02:02 1652896922 11.500 2022-05-18 18:03:01 1652896981 11.400 2022-05-18 18:04:01 1652897041 11.800 2022-05-18 18:05:01 1652897101 12.000 2022-05-18 18:06:01 1652897161 12.000 2022-05-18 18:07:01 1652897221 11.300 2022-05-18 18:08:01 1652897281 12.100 2022-05-18 18:09:01 1652897341 11.900 2022-05-18 18:10:01 1652897401 10.800 2022-05-18 18:11:01 1652897461 11.200 2022-05-18 18:12:01 1652897521 11.100 2022-05-18 18:13:01 1652897581 10.700 2022-05-18 18:14:02 1652897642 11.200 2022-05-18 18:15:01 1652897701 11.600 2022-05-18 18:16:01 1652897761 11.400 2022-05-18 18:17:01 1652897821 11.200 2022-05-18 18:18:01 1652897881 11.600 2022-05-18 18:19:01 1652897941 11.700 2022-05-18 18:20:01 1652898001 11.900 2022-05-18 18:21:01 1652898061 12.300 2022-05-18 18:22:02 1652898122 11.900 2022-05-18 18:23:01 1652898181 12.000 2022-05-18 18:24:02 1652898242 11.600 2022-05-18 18:25:01 1652898301 11.300 2022-05-18 18:26:01 1652898361 12.000 2022-05-18 18:27:02 1652898422 12.400 2022-05-18 18:28:01 1652898481 12.200 2022-05-18 18:29:01 1652898541 11.750 2022-05-18 18:30:01 1652898601 12.400 2022-05-18 18:31:01 1652898661 12.800 2022-05-18 18:32:01 1652898721 12.300 2022-05-18 18:33:01 1652898781 12.200 2022-05-18 18:34:01 1652898841 12.400 2022-05-18 18:35:01 1652898901 12.500 2022-05-18 18:36:01 1652898961 12.500 2022-05-18 18:37:01 1652899021 13.000 2022-05-18 18:38:01 1652899081 13.000 2022-05-18 18:39:01 1652899141 12.700 2022-05-18 18:40:02 1652899202 12.100 2022-05-18 18:41:01 1652899261 13.300 2022-05-18 18:42:02 1652899322 13.300 2022-05-18 18:43:01 1652899381 12.300 2022-05-18 18:44:01 1652899441 13.000 2022-05-18 18:45:02 1652899502 13.400 2022-05-18 18:46:01 1652899561 13.500 2022-05-18 18:47:01 1652899621 12.700 2022-05-18 18:48:02 1652899682 12.600 2022-05-18 18:49:01 1652899741 13.100 2022-05-18 18:50:01 1652899801 13.450 2022-05-18 18:51:01 1652899861 14.100 2022-05-18 18:52:01 1652899921 14.100 2022-05-18 18:53:01 1652899981 14.300 2022-05-18 18:54:01 1652900041 14.700 2022-05-18 18:55:01 1652900101 15.400 2022-05-18 18:56:01 1652900161 15.800 2022-05-18 18:57:01 1652900221 15.400 2022-05-18 18:58:01 1652900281 15.500 2022-05-18 18:59:01 1652900341 15.100 2022-05-18 19:00:01 1652900401 14.600 2022-05-18 19:01:01 1652900461 15.400 2022-05-18 19:02:02 1652900522 14.200 2022-05-18 19:03:01 1652900581 14.200 2022-05-18 19:04:01 1652900641 14.750 2022-05-18 19:05:01 1652900701 15.100 2022-05-18 19:06:01 1652900761 14.800 2022-05-18 19:07:01 1652900821 14.100 2022-05-18 19:08:01 1652900881 14.100 2022-05-18 19:09:01 1652900941 14.300 2022-05-18 19:10:02 1652901002 12.700 2022-05-18 19:11:01 1652901061 12.200 2022-05-18 19:12:02 1652901122 13.750 2022-05-18 19:13:01 1652901181 14.100 2022-05-18 19:14:01 1652901241 13.200 2022-05-18 19:15:01 1652901301 12.600 2022-05-18 19:16:02 1652901362 11.700 2022-05-18 19:17:01 1652901421 12.800 2022-05-18 19:18:01 1652901481 12.900 2022-05-18 19:19:01 1652901541 13.300 2022-05-18 19:20:01 1652901601 13.500 2022-05-18 19:21:01 1652901661 13.100 2022-05-18 19:22:01 1652901721 13.700 2022-05-18 19:23:01 1652901781 13.200 2022-05-18 19:24:02 1652901842 12.300 2022-05-18 19:25:01 1652901901 12.300 2022-05-18 19:26:01 1652901961 13.000 2022-05-18 19:27:01 1652902021 13.500 2022-05-18 19:28:02 1652902082 12.800 2022-05-18 19:29:01 1652902141 13.100 2022-05-18 19:30:01 1652902201 12.200 2022-05-18 19:31:01 1652902261 12.200 2022-05-18 19:32:02 1652902322 11.700 2022-05-18 19:33:01 1652902381 10.700 2022-05-18 19:34:01 1652902441 11.400 2022-05-18 19:35:01 1652902501 12.000 2022-05-18 19:36:01 1652902561 11.200 2022-05-18 19:37:01 1652902621 11.300 2022-05-18 19:38:01 1652902681 11.800 2022-05-18 19:39:01 1652902741 11.600 2022-05-18 19:40:01 1652902801 11.100 2022-05-18 19:41:01 1652902861 11.200 2022-05-18 19:42:01 1652902921 11.300 2022-05-18 19:43:01 1652902981 12.400 2022-05-18 19:44:01 1652903041 12.400 2022-05-18 19:45:01 1652903101 12.000 2022-05-18 19:46:02 1652903162 12.000 2022-05-18 19:47:01 1652903221 11.400 2022-05-18 19:48:01 1652903281 10.850 2022-05-18 19:49:01 1652903341 10.500 2022-05-18 19:50:01 1652903401 9.800 2022-05-18 19:51:01 1652903461 9.800 2022-05-18 19:52:02 1652903522 10.700 2022-05-18 19:53:01 1652903581 11.200 2022-05-18 19:54:01 1652903641 9.950 2022-05-18 19:55:01 1652903701 10.500 2022-05-18 19:56:01 1652903761 10.600 2022-05-18 19:57:01 1652903821 10.400 2022-05-18 19:58:01 1652903881 10.000 2022-05-18 19:59:01 1652903941 10.000 2022-05-18 20:00:01 1652904001 10.900 2022-05-18 20:01:01 1652904061 10.600 2022-05-18 20:02:01 1652904121 10.100 2022-05-18 20:03:01 1652904181 11.400 2022-05-18 20:04:01 1652904241 11.500 2022-05-18 20:05:01 1652904301 11.000 2022-05-18 20:06:02 1652904362 10.800 2022-05-18 20:07:01 1652904421 11.100 2022-05-18 20:08:01 1652904481 11.650 2022-05-18 20:09:01 1652904541 12.100 2022-05-18 20:10:02 1652904602 11.600 2022-05-18 20:11:01 1652904661 11.600 2022-05-18 20:12:01 1652904721 11.250 2022-05-18 20:13:01 1652904781 11.100 2022-05-18 20:14:01 1652904841 11.800 2022-05-18 20:15:01 1652904901 12.400 2022-05-18 20:16:01 1652904961 12.700 2022-05-18 20:18:01 1652905081 11.600 2022-05-18 20:19:02 1652905142 11.550 2022-05-18 20:20:02 1652905202 11.300 2022-05-18 20:21:01 1652905261 10.650 2022-05-18 20:22:01 1652905321 10.700 2022-05-18 20:23:01 1652905381 10.200 2022-05-18 20:24:02 1652905442 10.200 2022-05-18 20:25:01 1652905501 11.450 2022-05-18 20:26:02 1652905562 11.650 2022-05-18 20:27:01 1652905621 11.700 2022-05-18 20:28:01 1652905681 12.000 2022-05-18 20:29:01 1652905741 11.700 2022-05-18 20:30:01 1652905801 11.150 2022-05-18 20:31:01 1652905861 11.100 2022-05-18 20:32:01 1652905921 11.400 2022-05-18 20:33:01 1652905981 11.000 2022-05-18 20:34:01 1652906041 10.650 2022-05-18 20:35:01 1652906101 10.150 2022-05-18 20:36:02 1652906162 11.700 2022-05-18 20:37:01 1652906221 11.700 2022-05-18 20:38:01 1652906281 10.900 2022-05-18 20:39:01 1652906341 9.700 2022-05-18 20:40:01 1652906401 10.700 2022-05-18 20:41:01 1652906461 10.600 2022-05-18 20:42:01 1652906521 9.850 2022-05-18 20:43:01 1652906581 10.900 2022-05-18 20:44:02 1652906642 11.400 2022-05-18 20:45:01 1652906701 11.500 2022-05-18 20:46:02 1652906762 10.700 2022-05-18 20:47:01 1652906821 10.500 2022-05-18 20:48:01 1652906881 10.400 2022-05-18 20:49:01 1652906941 10.900 2022-05-18 20:50:01 1652907001 11.000 2022-05-18 20:51:01 1652907061 11.400 2022-05-18 20:52:01 1652907121 11.500 2022-05-18 20:53:01 1652907181 11.000 2022-05-18 20:54:01 1652907241 11.200 2022-05-18 20:55:01 1652907301 11.900 2022-05-18 20:56:01 1652907361 11.750 2022-05-18 20:57:01 1652907421 11.300 2022-05-18 20:58:01 1652907481 11.600 2022-05-18 20:59:01 1652907541 12.300 2022-05-18 21:00:02 1652907602 11.800 2022-05-18 21:01:01 1652907661 11.800 2022-05-18 21:02:01 1652907721 11.750 2022-05-18 21:03:02 1652907782 11.800 2022-05-18 21:04:01 1652907841 11.300 2022-05-18 21:05:01 1652907901 11.350 2022-05-18 21:06:01 1652907961 11.300 2022-05-18 21:07:01 1652908021 10.700 2022-05-18 21:08:01 1652908081 9.900 2022-05-18 21:09:02 1652908142 10.400 2022-05-18 21:10:01 1652908201 10.400 2022-05-18 21:11:01 1652908261 10.000 2022-05-18 21:12:01 1652908321 9.200 2022-05-18 21:13:01 1652908381 10.100 2022-05-18 21:14:01 1652908441 10.100 2022-05-18 21:15:01 1652908501 11.200 2022-05-18 21:16:01 1652908561 11.200 2022-05-18 21:17:01 1652908621 10.400 2022-05-18 21:18:01 1652908681 10.300 2022-05-18 21:19:01 1652908741 9.500 2022-05-18 21:20:02 1652908802 9.700 2022-05-18 21:21:01 1652908861 10.500 2022-05-18 21:22:01 1652908921 9.700 2022-05-18 21:23:01 1652908981 10.300 2022-05-18 21:24:01 1652909041 10.900 2022-05-18 21:25:01 1652909101 11.600 2022-05-18 21:26:01 1652909161 10.900 2022-05-18 21:27:01 1652909221 10.700 2022-05-18 21:28:02 1652909282 11.400 2022-05-18 21:29:01 1652909341 10.800 2022-05-18 21:30:01 1652909401 10.900 2022-05-18 21:31:01 1652909461 10.300 2022-05-18 21:32:01 1652909521 10.400 2022-05-18 21:33:01 1652909581 10.600 2022-05-18 21:34:02 1652909642 9.000 2022-05-18 21:35:01 1652909701 8.400 2022-05-18 21:36:01 1652909761 10.250 2022-05-18 21:37:01 1652909821 10.700 2022-05-18 21:38:02 1652909882 10.100 2022-05-18 21:39:01 1652909941 9.400 2022-05-18 21:40:02 1652910002 9.600 2022-05-18 21:41:01 1652910061 9.900 2022-05-18 21:42:01 1652910121 9.850 2022-05-18 21:43:01 1652910181 9.800 2022-05-18 21:44:02 1652910242 9.100 2022-05-18 21:45:01 1652910301 9.400 2022-05-18 21:46:01 1652910361 9.750 2022-05-18 21:47:01 1652910421 9.100 2022-05-18 21:48:01 1652910481 7.900 2022-05-18 21:49:01 1652910541 9.200 2022-05-18 21:50:02 1652910602 10.100 2022-05-18 21:51:01 1652910661 10.200 2022-05-18 21:52:01 1652910721 9.800 2022-05-18 21:53:01 1652910781 9.600 2022-05-18 21:54:01 1652910841 8.600 2022-05-18 21:55:01 1652910901 8.400 2022-05-18 21:56:02 1652910962 9.300 2022-05-18 21:57:01 1652911021 9.200 2022-05-18 21:58:01 1652911081 9.200 2022-05-18 21:59:01 1652911141 8.600 2022-05-18 22:00:01 1652911201 8.400 2022-05-18 22:01:01 1652911261 9.600 2022-05-18 22:02:02 1652911322 9.800 2022-05-18 22:03:01 1652911381 9.200 2022-05-18 22:04:01 1652911441 9.000 2022-05-18 22:05:02 1652911502 8.350 2022-05-18 22:28:02 1652912882 8.100 2022-05-18 22:29:01 1652912941 7.350 2022-05-18 22:30:02 1652913002 8.000 2022-05-18 22:31:01 1652913061 8.900 2022-05-18 22:32:01 1652913121 8.900 2022-05-18 22:33:01 1652913181 9.900 2022-05-18 22:34:01 1652913241 9.200 2022-05-18 22:35:01 1652913301 9.200 2022-05-18 22:36:02 1652913362 10.000 2022-05-18 22:37:01 1652913421 9.800 2022-05-18 22:38:01 1652913481 8.900 2022-05-18 22:39:01 1652913541 9.300 2022-05-18 22:40:01 1652913601 10.700 2022-05-18 22:41:01 1652913661 9.900 2022-05-18 22:42:01 1652913721 9.800 2022-05-18 22:43:01 1652913781 10.400 2022-05-18 22:44:01 1652913841 11.000 2022-05-18 22:45:01 1652913901 11.000 2022-05-18 22:46:01 1652913961 9.700 2022-05-18 22:47:01 1652914021 10.200 2022-05-18 22:48:02 1652914082 10.500 2022-05-18 22:49:01 1652914141 9.800 2022-05-18 22:50:02 1652914202 9.500 2022-05-18 22:51:01 1652914261 9.500 2022-05-18 22:52:01 1652914321 9.150 2022-05-18 22:53:01 1652914381 11.400 2022-05-18 22:54:02 1652914442 11.600 2022-05-18 22:55:01 1652914501 11.700 2022-05-18 22:56:01 1652914561 9.800 2022-05-18 22:57:01 1652914621 10.100 2022-05-18 22:58:01 1652914681 11.500 2022-05-18 22:59:01 1652914741 11.700 2022-05-18 23:00:02 1652914802 11.300 2022-05-18 23:01:01 1652914861 11.300 2022-05-18 23:02:02 1652914922 11.000 2022-05-18 23:03:01 1652914981 11.700 2022-05-18 23:04:01 1652915041 12.300 2022-05-18 23:05:01 1652915101 11.200 2022-05-18 23:06:02 1652915162 11.300 2022-05-18 23:07:01 1652915221 12.200 2022-05-18 23:08:02 1652915282 11.600 2022-05-18 23:09:01 1652915341 11.500 2022-05-18 23:10:02 1652915402 11.200 2022-05-18 23:11:01 1652915461 10.700 2022-05-18 23:12:01 1652915521 10.000 2022-05-18 23:13:01 1652915581 9.000 2022-05-18 23:14:01 1652915641 9.500 2022-05-18 23:15:01 1652915701 12.500 2022-05-18 23:16:01 1652915761 12.300 2022-05-18 23:17:01 1652915821 13.000 2022-05-18 23:18:01 1652915881 13.000 2022-05-18 23:19:01 1652915941 12.100 2022-05-18 23:20:01 1652916001 12.300 2022-05-18 23:21:01 1652916061 12.100 2022-05-18 23:22:01 1652916121 11.600 2022-05-18 23:23:01 1652916181 13.300 2022-05-18 23:24:01 1652916241 14.000 2022-05-18 23:25:01 1652916301 11.700 2022-05-18 23:26:02 1652916362 10.500 2022-05-18 23:27:01 1652916421 11.200 2022-05-18 23:28:01 1652916481 11.450 2022-05-18 23:29:02 1652916542 11.600 2022-05-18 23:30:01 1652916601 10.800 2022-05-18 23:31:01 1652916661 10.250 2022-05-18 23:32:01 1652916721 10.900 2022-05-18 23:33:01 1652916781 11.300 2022-05-18 23:34:02 1652916842 11.500 2022-05-18 23:35:01 1652916901 12.000 2022-05-18 23:36:01 1652916961 11.800 2022-05-18 23:37:01 1652917021 12.200 2022-05-18 23:38:01 1652917081 12.500 2022-05-18 23:39:01 1652917141 11.700 2022-05-18 23:40:02 1652917202 9.900 2022-05-18 23:41:01 1652917261 10.100 2022-05-18 23:42:01 1652917321 10.850 2022-05-18 23:43:01 1652917381 11.300 2022-05-18 23:44:01 1652917441 11.300 2022-05-18 23:45:01 1652917501 11.600 2022-05-18 23:46:02 1652917562 12.200 2022-05-18 23:47:01 1652917621 11.900 2022-05-18 23:48:01 1652917681 11.700 2022-05-18 23:49:01 1652917741 12.000 2022-05-18 23:50:02 1652917802 11.900 2022-05-18 23:51:01 1652917861 12.300 2022-05-18 23:52:01 1652917921 13.050 2022-05-18 23:53:02 1652917982 12.900 2022-05-18 23:54:01 1652918041 11.400 2022-05-18 23:55:01 1652918101 10.850 2022-05-18 23:56:02 1652918162 11.400 2022-05-18 23:57:01 1652918221 13.100 2022-05-18 23:58:01 1652918281 13.000 2022-05-18 23:59:01 1652918341 12.900