2022-05-18 00:00:02   1652832002 42.600 
2022-05-18 00:02:01   1652832121 43.400 
2022-05-18 00:04:01   1652832241 44.100 
2022-05-18 00:06:01   1652832361 46.600 
2022-05-18 00:08:01   1652832481 61.500 
2022-05-18 00:10:01   1652832601 45.200 
2022-05-18 00:12:01   1652832721 50.400 
2022-05-18 00:14:01   1652832841 56.000 
2022-05-18 00:16:02   1652832962 62.100 
2022-05-18 00:18:01   1652833081 46.500 
2022-05-18 00:20:01   1652833201 60.900 
2022-05-18 00:22:01   1652833321 57.600 
2022-05-18 00:24:01   1652833441 72.000 
2022-05-18 00:26:01   1652833561 73.400 
2022-05-18 00:28:01   1652833681 68.700 
2022-05-18 00:30:01   1652833801 74.100 
2022-05-18 00:32:01   1652833921 69.200 
2022-05-18 00:34:01   1652834041 70.000 
2022-05-18 00:36:01   1652834161 72.900 
2022-05-18 00:38:02   1652834282 70.500 
2022-05-18 00:40:02   1652834402 74.000 
2022-05-18 00:42:01   1652834521 77.000 
2022-05-18 00:44:02   1652834642 68.500 
2022-05-18 00:46:02   1652834762 76.500 
2022-05-18 00:48:01   1652834881 67.800 
2022-05-18 00:50:01   1652835001 74.300 
2022-05-18 00:52:01   1652835121 69.500 
2022-05-18 00:54:01   1652835241 76.600 
2022-05-18 00:56:01   1652835361 78.800 
2022-05-18 00:58:01   1652835481 70.600 
2022-05-18 01:00:02   1652835602 74.400 
2022-05-18 01:02:01   1652835721 76.400 
2022-05-18 01:04:01   1652835841 77.000 
2022-05-18 01:06:02   1652835962 82.200 
2022-05-18 01:08:01   1652836081 82.300 
2022-05-18 01:10:02   1652836202 88.000 
2022-05-18 01:12:01   1652836321 78.800 
2022-05-18 01:14:01   1652836441 74.700 
2022-05-18 01:16:01   1652836561 79.800 
2022-05-18 01:18:02   1652836682 78.700 
2022-05-18 01:20:01   1652836801 86.300 
2022-05-18 01:22:01   1652836921 72.100 
2022-05-18 01:24:02   1652837042 75.200 
2022-05-18 01:26:01   1652837161 76.500 
2022-05-18 01:28:02   1652837282 74.100 
2022-05-18 01:30:01   1652837401 68.100 
2022-05-18 01:32:01   1652837521 64.700 
2022-05-18 01:34:02   1652837642 66.400 
2022-05-18 01:36:01   1652837761 73.100 
2022-05-18 01:38:01   1652837881 73.900 
2022-05-18 01:40:02   1652838002 80.500 
2022-05-18 01:42:01   1652838121 79.200 
2022-05-18 01:44:01   1652838241 73.000 
2022-05-18 01:46:01   1652838361 68.900 
2022-05-18 01:48:02   1652838482 72.100 
2022-05-18 01:50:01   1652838601 77.600 
2022-05-18 01:52:01   1652838721 80.500 
2022-05-18 01:54:01   1652838841 81.600 
2022-05-18 01:56:01   1652838961 77.900 
2022-05-18 01:58:02   1652839082 79.500 
2022-05-18 02:00:01   1652839201 79.900 
2022-05-18 02:02:01   1652839321 70.500 
2022-05-18 02:04:02   1652839442 80.000 
2022-05-18 02:06:01   1652839561 80.900 
2022-05-18 02:08:02   1652839682 78.000 
2022-05-18 02:10:01   1652839801 79.100 
2022-05-18 02:12:01   1652839921 77.400 
2022-05-18 02:14:01   1652840041 82.400 
2022-05-18 02:16:01   1652840161 81.000 
2022-05-18 02:18:01   1652840281 75.600 
2022-05-18 02:20:02   1652840402 78.300 
2022-05-18 02:22:01   1652840521 80.400 
2022-05-18 02:24:01   1652840641 75.000 
2022-05-18 02:26:01   1652840761 73.500 
2022-05-18 02:28:01   1652840881 77.700 
2022-05-18 02:30:01   1652841001 72.600 
2022-05-18 02:32:01   1652841121 83.100 
2022-05-18 02:34:01   1652841241 75.100 
2022-05-18 02:36:02   1652841362 77.100 
2022-05-18 02:38:01   1652841481 74.200 
2022-05-18 02:40:02   1652841602 70.700 
2022-05-18 02:42:01   1652841721 72.700 
2022-05-18 02:44:01   1652841841 76.400 
2022-05-18 02:46:01   1652841961 56.900 
2022-05-18 02:48:01   1652842081 61.100 
2022-05-18 02:50:01   1652842201 71.100 
2022-05-18 02:52:02   1652842322 63.600 
2022-05-18 02:54:01   1652842441 61.600 
2022-05-18 02:56:01   1652842561 63.500 
2022-05-18 02:58:01   1652842681 67.600 
2022-05-18 03:00:01   1652842801 68.600 
2022-05-18 03:02:01   1652842921 74.500 
2022-05-18 03:04:02   1652843042 64.600 
2022-05-18 03:06:01   1652843161 75.400 
2022-05-18 03:08:02   1652843282 78.000 
2022-05-18 03:10:01   1652843401 70.400 
2022-05-18 03:12:02   1652843522 64.300 
2022-05-18 03:14:01   1652843641 64.400 
2022-05-18 03:16:01   1652843761 69.500 
2022-05-18 03:18:01   1652843881 67.600 
2022-05-18 03:20:01   1652844001 69.300 
2022-05-18 03:22:01   1652844121 80.300 
2022-05-18 03:24:01   1652844241 67.900 
2022-05-18 03:26:01   1652844361 68.500 
2022-05-18 03:28:01   1652844481 73.900 
2022-05-18 03:30:02   1652844602 76.200 
2022-05-18 03:32:01   1652844721 71.400 
2022-05-18 03:34:01   1652844841 69.200 
2022-05-18 03:36:02   1652844962 70.300 
2022-05-18 03:38:02   1652845082 73.700 
2022-05-18 03:40:01   1652845201 74.400 
2022-05-18 03:42:01   1652845321 69.400 
2022-05-18 03:44:01   1652845441 68.200 
2022-05-18 03:46:01   1652845561 65.700 
2022-05-18 03:48:02   1652845682 70.200 
2022-05-18 03:50:02   1652845802 68.900 
2022-05-18 03:52:01   1652845921 76.400 
2022-05-18 03:54:01   1652846041 69.700 
2022-05-18 03:56:01   1652846161 66.200 
2022-05-18 03:58:01   1652846281 69.700 
2022-05-18 04:00:01   1652846401 57.700 
2022-05-18 04:02:01   1652846521 67.700 
2022-05-18 04:04:02   1652846642 70.300 
2022-05-18 04:06:01   1652846761 59.600 
2022-05-18 04:08:01   1652846881 62.600 
2022-05-18 04:10:01   1652847001 61.100 
2022-05-18 04:12:01   1652847121 58.500 
2022-05-18 04:14:01   1652847241 63.500 
2022-05-18 04:16:01   1652847361 69.500 
2022-05-18 04:18:01   1652847481 64.000 
2022-05-18 04:20:02   1652847602 61.600 
2022-05-18 04:22:02   1652847722 63.500 
2022-05-18 04:24:01   1652847841 66.500 
2022-05-18 04:26:02   1652847962 68.100 
2022-05-18 04:28:01   1652848081 66.200 
2022-05-18 04:30:02   1652848202 65.000 
2022-05-18 04:32:01   1652848321 65.400 
2022-05-18 04:34:01   1652848441 68.900 
2022-05-18 04:36:01   1652848561 68.400 
2022-05-18 04:38:02   1652848682 68.100 
2022-05-18 04:40:01   1652848801 66.600 
2022-05-18 04:42:01   1652848921 68.700 
2022-05-18 04:44:01   1652849041 68.200 
2022-05-18 04:46:01   1652849161 67.800 
2022-05-18 04:48:01   1652849281 68.900 
2022-05-18 04:50:01   1652849401 68.700 
2022-05-18 04:52:01   1652849521 71.100 
2022-05-18 04:54:01   1652849641 67.300 
2022-05-18 04:56:01   1652849761 67.200 
2022-05-18 04:58:01   1652849881 68.700 
2022-05-18 05:00:02   1652850002 67.900 
2022-05-18 05:02:02   1652850122 69.200 
2022-05-18 05:04:01   1652850241 68.200 
2022-05-18 05:06:01   1652850361 66.000 
2022-05-18 05:08:01   1652850481 67.100 
2022-05-18 05:10:01   1652850601 66.900 
2022-05-18 05:12:01   1652850721 66.700 
2022-05-18 05:14:01   1652850841 65.300 
2022-05-18 05:16:01   1652850961 65.300 
2022-05-18 05:18:02   1652851082 66.400 
2022-05-18 05:20:01   1652851201 67.000 
2022-05-18 05:22:01   1652851321 67.200 
2022-05-18 05:24:01   1652851441 68.200 
2022-05-18 05:26:01   1652851561 66.900 
2022-05-18 05:28:01   1652851681 66.600 
2022-05-18 05:30:02   1652851802 66.200 
2022-05-18 05:32:01   1652851921 63.000 
2022-05-18 05:34:01   1652852041 66.000 
2022-05-18 05:36:02   1652852162 65.300 
2022-05-18 05:38:01   1652852281 64.100 
2022-05-18 05:40:01   1652852401 66.500 
2022-05-18 05:42:01   1652852521 68.300 
2022-05-18 05:44:01   1652852641 69.200 
2022-05-18 05:46:01   1652852761 70.000 
2022-05-18 05:48:01   1652852881 70.200 
2022-05-18 05:50:01   1652853001 67.800 
2022-05-18 05:52:01   1652853121 70.600 
2022-05-18 05:54:01   1652853241 70.000 
2022-05-18 05:56:01   1652853361 69.900 
2022-05-18 05:58:01   1652853481 69.600 
2022-05-18 06:00:01   1652853601 71.900 
2022-05-18 06:02:01   1652853721 74.300 
2022-05-18 06:04:01   1652853841 75.500 
2022-05-18 06:06:01   1652853961 73.200 
2022-05-18 06:08:01   1652854081 73.100 
2022-05-18 06:10:01   1652854201 73.800 
2022-05-18 06:12:01   1652854321 75.100 
2022-05-18 06:14:01   1652854441 73.800 
2022-05-18 06:16:01   1652854561 74.000 
2022-05-18 06:18:01   1652854681 74.000 
2022-05-18 06:20:01   1652854801 72.800 
2022-05-18 06:22:01   1652854921 72.800 
2022-05-18 06:24:02   1652855042 74.200 
2022-05-18 06:26:01   1652855161 72.600 
2022-05-18 06:28:01   1652855281 72.800 
2022-05-18 06:30:01   1652855401 70.400 
2022-05-18 06:32:02   1652855522 72.300 
2022-05-18 06:34:01   1652855641 70.500 
2022-05-18 06:36:01   1652855761 71.600 
2022-05-18 06:38:01   1652855881 73.800 
2022-05-18 06:40:01   1652856001 75.000 
2022-05-18 06:42:02   1652856122 75.400 
2022-05-18 06:44:01   1652856241 75.800 
2022-05-18 06:46:01   1652856361 75.900 
2022-05-18 06:48:01   1652856481 73.400 
2022-05-18 06:50:01   1652856601 74.200 
2022-05-18 06:52:02   1652856722 76.800 
2022-05-18 06:54:01   1652856841 77.700 
2022-05-18 06:56:02   1652856962 77.900 
2022-05-18 06:58:01   1652857081 78.600 
2022-05-18 07:00:01   1652857201 77.500 
2022-05-18 07:02:01   1652857321 77.500 
2022-05-18 07:04:02   1652857442 75.400 
2022-05-18 07:06:01   1652857561 74.900 
2022-05-18 07:08:01   1652857681 74.600 
2022-05-18 07:10:01   1652857801 76.400 
2022-05-18 07:12:01   1652857921 76.400 
2022-05-18 07:14:01   1652858041 75.700 
2022-05-18 07:16:01   1652858161 76.800 
2022-05-18 07:18:02   1652858282 77.500 
2022-05-18 07:20:01   1652858401 76.700 
2022-05-18 07:22:01   1652858521 77.800 
2022-05-18 07:24:01   1652858641 77.700 
2022-05-18 07:26:01   1652858761 76.300 
2022-05-18 07:28:01   1652858881 77.800 
2022-05-18 07:30:01   1652859001 79.000 
2022-05-18 07:32:02   1652859122 77.900 
2022-05-18 07:34:02   1652859242 75.000 
2022-05-18 07:36:01   1652859361 75.500 
2022-05-18 07:38:02   1652859482 74.700 
2022-05-18 07:40:01   1652859601 76.300 
2022-05-18 07:42:01   1652859721 77.900 
2022-05-18 07:44:01   1652859841 79.400 
2022-05-18 07:46:02   1652859962 79.500 
2022-05-18 07:48:01   1652860081 80.600 
2022-05-18 07:50:01   1652860201 80.400 
2022-05-18 07:52:02   1652860322 79.000 
2022-05-18 07:54:01   1652860441 80.000 
2022-05-18 07:56:01   1652860561 80.800 
2022-05-18 07:58:01   1652860681 81.200 
2022-05-18 08:00:02   1652860802 81.400 
2022-05-18 08:02:01   1652860921 83.000 
2022-05-18 08:04:01   1652861041 84.500 
2022-05-18 08:06:01   1652861161 80.800 
2022-05-18 08:08:02   1652861282 79.500 
2022-05-18 08:10:02   1652861402 76.900 
2022-05-18 08:12:01   1652861521 77.100 
2022-05-18 08:14:02   1652861642 78.800 
2022-05-18 08:16:01   1652861761 78.800 
2022-05-18 08:18:02   1652861882 79.900 
2022-05-18 08:20:02   1652862002 79.100 
2022-05-18 08:22:01   1652862121 74.900 
2022-05-18 08:24:01   1652862241 77.600 
2022-05-18 08:26:02   1652862362 76.900 
2022-05-18 08:28:02   1652862482 78.400 
2022-05-18 08:30:01   1652862601 79.100 
2022-05-18 08:32:02   1652862722 79.100 
2022-05-18 08:34:01   1652862841 78.800 
2022-05-18 08:36:01   1652862961 80.300 
2022-05-18 08:38:01   1652863081 81.100 
2022-05-18 08:40:01   1652863201 82.000 
2022-05-18 08:42:01   1652863321 81.500 
2022-05-18 08:44:01   1652863441 78.700 
2022-05-18 08:46:01   1652863561 80.200 
2022-05-18 08:48:01   1652863681 80.700 
2022-05-18 08:50:01   1652863801 81.000 
2022-05-18 08:52:02   1652863922 82.000 
2022-05-18 08:54:01   1652864041 83.000 
2022-05-18 08:56:01   1652864161 82.900 
2022-05-18 08:58:01   1652864281 81.200 
2022-05-18 09:00:02   1652864402 84.200 
2022-05-18 09:02:01   1652864521 83.700 
2022-05-18 09:04:02   1652864642 83.300 
2022-05-18 09:06:01   1652864761 83.500 
2022-05-18 09:08:01   1652864881 85.200 
2022-05-18 09:10:01   1652865001 82.300 
2022-05-18 09:12:02   1652865122 82.600 
2022-05-18 09:14:01   1652865241 83.200 
2022-05-18 09:16:01   1652865361 82.700 
2022-05-18 09:18:02   1652865482 82.600 
2022-05-18 09:20:01   1652865601 81.300 
2022-05-18 09:22:01   1652865721 81.300 
2022-05-18 09:24:02   1652865842 81.700 
2022-05-18 09:26:01   1652865961 81.800 
2022-05-18 09:28:01   1652866081 81.300 
2022-05-18 09:30:02   1652866202 81.000 
2022-05-18 09:32:01   1652866321 80.000 
2022-05-18 09:34:01   1652866441 80.700 
2022-05-18 09:36:01   1652866561 82.100 
2022-05-18 09:38:01   1652866681 83.300 
2022-05-18 09:40:01   1652866801 83.300 
2022-05-18 09:42:01   1652866921 83.200 
2022-05-18 09:44:01   1652867041 80.000 
2022-05-18 09:46:01   1652867161 80.700 
2022-05-18 09:48:01   1652867281 81.500 
2022-05-18 09:50:01   1652867401 81.600 
2022-05-18 09:52:01   1652867521 82.400 
2022-05-18 09:54:01   1652867641 82.700 
2022-05-18 09:56:01   1652867761 82.200 
2022-05-18 09:58:01   1652867881 81.400 
2022-05-18 10:00:02   1652868002 80.800 
2022-05-18 10:02:01   1652868121 80.300 
2022-05-18 10:04:01   1652868241 81.300 
2022-05-18 10:06:01   1652868361 82.800 
2022-05-18 10:08:01   1652868481 83.400 
2022-05-18 10:10:01   1652868601 83.500 
2022-05-18 10:12:02   1652868722 82.700 
2022-05-18 10:14:01   1652868841 82.500 
2022-05-18 10:16:01   1652868961 81.600 
2022-05-18 10:18:02   1652869082 81.400 
2022-05-18 10:20:01   1652869201 80.700 
2022-05-18 10:22:01   1652869321 81.300 
2022-05-18 10:24:02   1652869442 81.000 
2022-05-18 10:26:01   1652869561 82.000 
2022-05-18 10:28:02   1652869682 82.300 
2022-05-18 10:30:02   1652869802 82.900 
2022-05-18 10:32:01   1652869921 82.500 
2022-05-18 10:34:01   1652870041 83.000 
2022-05-18 10:36:01   1652870161 83.200 
2022-05-18 10:38:01   1652870281 83.300 
2022-05-18 10:40:01   1652870401 82.900 
2022-05-18 10:42:02   1652870522 82.600 
2022-05-18 10:44:01   1652870641 82.300 
2022-05-18 10:46:01   1652870761 82.200 
2022-05-18 10:48:02   1652870882 82.700 
2022-05-18 10:50:01   1652871001 83.100 
2022-05-18 10:52:02   1652871122 82.200 
2022-05-18 10:54:01   1652871241 81.500 
2022-05-18 10:56:01   1652871361 81.300 
2022-05-18 10:58:01   1652871481 81.200 
2022-05-18 11:00:01   1652871601 81.500 
2022-05-18 11:02:01   1652871721 80.700 
2022-05-18 11:04:02   1652871842 80.300 
2022-05-18 11:06:01   1652871961 81.400 
2022-05-18 11:08:02   1652872082 80.800 
2022-05-18 11:10:01   1652872201 79.600 
2022-05-18 11:12:01   1652872321 80.000 
2022-05-18 11:14:01   1652872441 78.700 
2022-05-18 11:16:02   1652872562 78.600 
2022-05-18 11:18:01   1652872681 78.900 
2022-05-18 11:20:02   1652872802 79.700 
2022-05-18 11:22:01   1652872921 77.500 
2022-05-18 11:24:01   1652873041 75.500 
2022-05-18 11:26:01   1652873161 62.900 
2022-05-18 11:28:01   1652873281 53.800 
2022-05-18 11:30:01   1652873401 45.400 
2022-05-18 11:32:01   1652873521 45.000 
2022-05-18 11:34:01   1652873641 45.800 
2022-05-18 11:36:02   1652873762 41.500 
2022-05-18 11:38:01   1652873881 43.900 
2022-05-18 11:40:01   1652874001 41.400 
2022-05-18 11:42:01   1652874121 42.400 
2022-05-18 11:44:01   1652874241 43.900 
2022-05-18 11:46:01   1652874361 42.100 
2022-05-18 11:48:02   1652874482 40.900 
2022-05-18 11:50:01   1652874601 41.700 
2022-05-18 11:52:01   1652874721 41.500 
2022-05-18 11:54:01   1652874841 42.000 
2022-05-18 11:56:02   1652874962 42.200 
2022-05-18 11:58:01   1652875081 43.400 
2022-05-18 12:00:01   1652875201 42.900 
2022-05-18 12:02:01   1652875321 44.500 
2022-05-18 12:04:01   1652875441 44.900 
2022-05-18 12:06:01   1652875561 42.600 
2022-05-18 12:08:01   1652875681 42.000 
2022-05-18 12:10:02   1652875802 41.300 
2022-05-18 12:12:01   1652875921 40.900 
2022-05-18 12:14:01   1652876041 41.600 
2022-05-18 12:16:01   1652876161 41.500 
2022-05-18 12:18:01   1652876281 41.800 
2022-05-18 12:20:02   1652876402 41.500 
2022-05-18 12:22:01   1652876521 39.400 
2022-05-18 12:24:02   1652876642 38.600 
2022-05-18 12:26:01   1652876761 38.100 
2022-05-18 12:28:02   1652876882 37.000 
2022-05-18 12:30:01   1652877001 38.500 
2022-05-18 12:32:02   1652877122 38.900 
2022-05-18 12:34:02   1652877242 39.600 
2022-05-18 12:36:01   1652877361 39.500 
2022-05-18 12:38:01   1652877481 37.200 
2022-05-18 12:40:02   1652877602 37.600 
2022-05-18 12:42:01   1652877721 37.600 
2022-05-18 12:44:01   1652877841 36.900 
2022-05-18 12:46:01   1652877961 37.700 
2022-05-18 12:48:01   1652878081 38.300 
2022-05-18 12:50:02   1652878202 38.500 
2022-05-18 12:52:02   1652878322 38.600 
2022-05-18 12:54:01   1652878441 40.500 
2022-05-18 12:56:02   1652878562 40.200 
2022-05-18 12:58:01   1652878681 39.900 
2022-05-18 13:00:01   1652878801 40.500 
2022-05-18 13:02:01   1652878921 42.100 
2022-05-18 13:04:01   1652879041 39.500 
2022-05-18 13:06:01   1652879161 38.500 
2022-05-18 13:08:02   1652879282 40.100 
2022-05-18 13:10:01   1652879401 39.200 
2022-05-18 13:12:01   1652879521 40.500 
2022-05-18 13:14:01   1652879641 40.400 
2022-05-18 13:16:01   1652879761 41.600 
2022-05-18 13:18:01   1652879881 41.700 
2022-05-18 13:20:02   1652880002 42.100 
2022-05-18 13:22:01   1652880121 42.700 
2022-05-18 13:24:01   1652880241 43.400 
2022-05-18 13:26:01   1652880361 45.300 
2022-05-18 13:28:02   1652880482 45.400 
2022-05-18 13:30:01   1652880601 47.200 
2022-05-18 13:32:01   1652880721 49.200 
2022-05-18 13:34:01   1652880841 53.200 
2022-05-18 13:36:01   1652880961 54.600 
2022-05-18 13:38:02   1652881082 55.900 
2022-05-18 13:40:01   1652881201 52.300 
2022-05-18 13:42:02   1652881322 50.800 
2022-05-18 13:44:01   1652881441 51.500 
2022-05-18 13:46:01   1652881561 49.500 
2022-05-18 13:48:01   1652881681 48.600 
2022-05-18 13:50:01   1652881801 54.600 
2022-05-18 13:52:01   1652881921 51.300 
2022-05-18 13:54:01   1652882041 50.100 
2022-05-18 13:56:01   1652882161 49.600 
2022-05-18 13:58:02   1652882282 51.800 
2022-05-18 14:00:01   1652882401 52.700 
2022-05-18 14:02:01   1652882521 54.200 
2022-05-18 14:04:01   1652882641 54.400 
2022-05-18 14:06:02   1652882762 57.900 
2022-05-18 14:08:01   1652882881 54.900 
2022-05-18 14:10:01   1652883001 54.900 
2022-05-18 14:12:02   1652883122 57.800 
2022-05-18 14:14:01   1652883241 59.600 
2022-05-18 14:16:01   1652883361 57.200 
2022-05-18 14:18:01   1652883481 57.400 
2022-05-18 14:20:02   1652883602 58.600 
2022-05-18 14:22:01   1652883721 56.600 
2022-05-18 14:24:02   1652883842 56.400 
2022-05-18 14:26:02   1652883962 59.000 
2022-05-18 14:28:01   1652884081 60.700 
2022-05-18 14:30:01   1652884201 60.400 
2022-05-18 14:32:01   1652884321 60.600 
2022-05-18 14:34:01   1652884441 60.800 
2022-05-18 14:36:01   1652884561 61.300 
2022-05-18 14:38:01   1652884681 62.100 
2022-05-18 14:40:01   1652884801 56.900 
2022-05-18 14:42:01   1652884921 59.700 
2022-05-18 14:44:01   1652885041 60.500 
2022-05-18 14:46:01   1652885161 61.500 
2022-05-18 14:48:01   1652885281 61.200 
2022-05-18 14:50:01   1652885401 61.200 
2022-05-18 14:52:01   1652885521 59.300 
2022-05-18 14:54:02   1652885642 59.000 
2022-05-18 14:56:02   1652885762 59.600 
2022-05-18 14:58:01   1652885881 58.900 
2022-05-18 15:00:01   1652886001 61.300 
2022-05-18 15:02:01   1652886121 62.200 
2022-05-18 15:04:01   1652886241 63.900 
2022-05-18 15:06:02   1652886362 63.300 
2022-05-18 15:08:02   1652886482 64.900 
2022-05-18 15:10:01   1652886601 63.700 
2022-05-18 15:12:02   1652886722 64.500 
2022-05-18 15:14:01   1652886841 64.400 
2022-05-18 15:16:01   1652886961 63.400 
2022-05-18 15:18:01   1652887081 64.800 
2022-05-18 15:20:01   1652887201 64.400 
2022-05-18 15:22:01   1652887321 63.400 
2022-05-18 15:24:02   1652887442 65.300 
2022-05-18 15:26:02   1652887562 65.000 
2022-05-18 15:28:01   1652887681 61.600 
2022-05-18 15:30:02   1652887802 60.500 
2022-05-18 15:32:02   1652887922 64.400 
2022-05-18 15:34:01   1652888041 65.900 
2022-05-18 15:36:01   1652888161 64.800 
2022-05-18 15:38:01   1652888281 65.200 
2022-05-18 15:40:02   1652888402 65.700 
2022-05-18 15:42:01   1652888521 65.900 
2022-05-18 15:44:02   1652888642 64.400 
2022-05-18 15:46:01   1652888761 63.600 
2022-05-18 15:48:02   1652888882 63.600 
2022-05-18 15:50:02   1652889002 64.500 
2022-05-18 15:52:01   1652889121 66.400 
2022-05-18 15:54:01   1652889241 68.100 
2022-05-18 15:56:01   1652889361 65.900 
2022-05-18 15:58:02   1652889482 65.700 
2022-05-18 16:00:02   1652889602 65.700 
2022-05-18 16:02:02   1652889722 65.900 
2022-05-18 16:04:01   1652889841 65.100 
2022-05-18 16:06:01   1652889961 65.600 
2022-05-18 16:08:02   1652890082 66.300 
2022-05-18 16:10:02   1652890202 65.600 
2022-05-18 16:12:01   1652890321 67.400 
2022-05-18 16:14:02   1652890442 68.800 
2022-05-18 16:16:01   1652890561 69.200 
2022-05-18 16:18:02   1652890682 68.300 
2022-05-18 16:20:02   1652890802 67.500 
2022-05-18 16:22:01   1652890921 69.800 
2022-05-18 16:24:02   1652891042 68.400 
2022-05-18 16:26:01   1652891161 68.600 
2022-05-18 16:28:01   1652891281 68.900 
2022-05-18 16:30:02   1652891402 67.500 
2022-05-18 16:32:01   1652891521 70.300 
2022-05-18 16:34:01   1652891641 67.300 
2022-05-18 16:36:02   1652891762 65.800 
2022-05-18 16:38:01   1652891881 68.900 
2022-05-18 16:40:02   1652892002 69.600 
2022-05-18 16:42:01   1652892121 68.900 
2022-05-18 16:44:01   1652892241 71.600 
2022-05-18 16:46:01   1652892361 72.400 
2022-05-18 16:48:01   1652892481 68.600 
2022-05-18 16:50:02   1652892602 67.700 
2022-05-18 16:52:01   1652892721 67.200 
2022-05-18 16:54:01   1652892841 68.100 
2022-05-18 16:56:02   1652892962 69.500 
2022-05-18 16:58:01   1652893081 70.500 
2022-05-18 17:00:01   1652893201 69.000 
2022-05-18 17:02:01   1652893321 67.800 
2022-05-18 17:04:01   1652893441 71.300 
2022-05-18 17:06:01   1652893561 69.000 
2022-05-18 17:08:02   1652893682 68.400 
2022-05-18 17:10:02   1652893802 71.500 
2022-05-18 17:12:02   1652893922 71.100 
2022-05-18 17:14:01   1652894041 71.200 
2022-05-18 17:16:01   1652894161 71.000 
2022-05-18 17:18:02   1652894282 72.100 
2022-05-18 17:20:01   1652894401 73.800 
2022-05-18 17:22:01   1652894521 73.100 
2022-05-18 17:24:01   1652894641 73.000 
2022-05-18 17:26:01   1652894761 72.400 
2022-05-18 17:28:01   1652894881 69.000 
2022-05-18 17:30:01   1652895001 69.000 
2022-05-18 17:32:02   1652895122 69.700 
2022-05-18 17:34:02   1652895242 71.300 
2022-05-18 17:36:01   1652895361 71.800 
2022-05-18 17:38:01   1652895481 70.900 
2022-05-18 17:40:02   1652895602 65.000 
2022-05-18 17:42:01   1652895721 66.900 
2022-05-18 17:44:01   1652895841 68.000 
2022-05-18 17:46:01   1652895961 68.000 
2022-05-18 17:48:01   1652896081 67.100 
2022-05-18 17:50:01   1652896201 67.000 
2022-05-18 17:52:01   1652896321 68.900 
2022-05-18 17:54:01   1652896441 68.100 
2022-05-18 17:56:02   1652896562 68.500 
2022-05-18 17:58:01   1652896681 68.000 
2022-05-18 18:00:02   1652896802 68.700 
2022-05-18 18:02:01   1652896921 68.800 
2022-05-18 18:04:01   1652897041 66.200 
2022-05-18 18:06:01   1652897161 66.700 
2022-05-18 18:08:01   1652897281 65.200 
2022-05-18 18:10:01   1652897401 67.300 
2022-05-18 18:12:01   1652897521 67.700 
2022-05-18 18:14:02   1652897642 65.800 
2022-05-18 18:16:01   1652897761 66.100 
2022-05-18 18:18:01   1652897881 65.100 
2022-05-18 18:20:01   1652898001 65.500 
2022-05-18 18:22:02   1652898122 61.800 
2022-05-18 18:24:01   1652898241 62.000 
2022-05-18 18:26:01   1652898361 62.100 
2022-05-18 18:28:01   1652898481 61.900 
2022-05-18 18:30:01   1652898601 62.100 
2022-05-18 18:32:01   1652898721 61.200 
2022-05-18 18:34:01   1652898841 61.200 
2022-05-18 18:36:02   1652898962 59.900 
2022-05-18 18:38:01   1652899081 58.700 
2022-05-18 18:40:02   1652899202 58.800 
2022-05-18 18:42:02   1652899322 55.500 
2022-05-18 18:44:01   1652899441 57.700 
2022-05-18 18:46:01   1652899561 58.300 
2022-05-18 18:48:02   1652899682 58.400 
2022-05-18 18:50:01   1652899801 58.200 
2022-05-18 18:52:01   1652899921 55.000 
2022-05-18 18:54:01   1652900041 56.400 
2022-05-18 18:56:01   1652900161 57.700 
2022-05-18 18:58:01   1652900281 54.400 
2022-05-18 19:00:01   1652900401 54.100 
2022-05-18 19:02:02   1652900522 54.000 
2022-05-18 19:04:01   1652900641 55.300 
2022-05-18 19:06:01   1652900761 54.200 
2022-05-18 19:08:01   1652900881 54.100 
2022-05-18 19:10:02   1652901002 51.800 
2022-05-18 19:12:02   1652901122 50.200 
2022-05-18 19:14:01   1652901241 49.600 
2022-05-18 19:16:02   1652901362 52.900 
2022-05-18 19:18:01   1652901481 49.500 
2022-05-18 19:20:01   1652901601 48.300 
2022-05-18 19:22:01   1652901721 51.400 
2022-05-18 19:24:02   1652901842 54.200 
2022-05-18 19:26:01   1652901961 51.400 
2022-05-18 19:28:01   1652902081 50.200 
2022-05-18 19:30:01   1652902201 52.700 
2022-05-18 19:32:02   1652902322 53.600 
2022-05-18 19:34:01   1652902441 52.800 
2022-05-18 19:36:01   1652902561 53.000 
2022-05-18 19:38:01   1652902681 53.800 
2022-05-18 19:40:01   1652902801 51.900 
2022-05-18 19:42:01   1652902921 51.000 
2022-05-18 19:44:01   1652903041 49.600 
2022-05-18 19:46:02   1652903162 53.700 
2022-05-18 19:48:01   1652903281 52.500 
2022-05-18 19:50:01   1652903401 50.400 
2022-05-18 19:52:02   1652903522 51.100 
2022-05-18 19:54:01   1652903641 50.400 
2022-05-18 19:56:01   1652903761 49.400 
2022-05-18 19:58:01   1652903881 48.500 
2022-05-18 20:00:01   1652904001 51.400 
2022-05-18 20:02:01   1652904121 51.700 
2022-05-18 20:04:01   1652904241 49.200 
2022-05-18 20:06:02   1652904362 48.800 
2022-05-18 20:08:01   1652904481 50.300 
2022-05-18 20:10:02   1652904602 50.000 
2022-05-18 20:12:01   1652904721 50.200 
2022-05-18 20:14:01   1652904841 47.500 
2022-05-18 20:16:01   1652904961 48.700 
2022-05-18 20:18:01   1652905081 46.500 
2022-05-18 20:20:02   1652905202 46.800 
2022-05-18 20:22:01   1652905321 48.000 
2022-05-18 20:24:02   1652905442 48.600 
2022-05-18 20:26:02   1652905562 46.100 
2022-05-18 20:28:01   1652905681 47.300 
2022-05-18 20:30:01   1652905801 46.900 
2022-05-18 20:32:02   1652905922 47.700 
2022-05-18 20:34:01   1652906041 46.700 
2022-05-18 20:36:01   1652906161 48.200 
2022-05-18 20:38:01   1652906281 48.800 
2022-05-18 20:40:01   1652906401 47.800 
2022-05-18 20:42:01   1652906521 46.600 
2022-05-18 20:44:02   1652906642 46.900 
2022-05-18 20:46:02   1652906762 47.500 
2022-05-18 20:48:01   1652906881 44.800 
2022-05-18 20:50:01   1652907001 46.000 
2022-05-18 20:52:01   1652907121 46.800 
2022-05-18 20:54:01   1652907241 49.500 
2022-05-18 20:56:01   1652907361 47.000 
2022-05-18 20:58:01   1652907481 46.700 
2022-05-18 21:00:02   1652907602 49.500 
2022-05-18 21:02:01   1652907721 50.200 
2022-05-18 21:04:01   1652907841 49.600 
2022-05-18 21:06:01   1652907961 47.200 
2022-05-18 21:08:01   1652908081 48.300 
2022-05-18 21:10:01   1652908201 48.100 
2022-05-18 21:12:01   1652908321 48.500 
2022-05-18 21:14:02   1652908442 48.600 
2022-05-18 21:16:01   1652908561 48.300 
2022-05-18 21:18:01   1652908681 49.100 
2022-05-18 21:20:02   1652908802 49.600 
2022-05-18 21:22:01   1652908921 48.500 
2022-05-18 21:24:01   1652909041 48.400 
2022-05-18 21:26:01   1652909161 49.700 
2022-05-18 21:28:02   1652909282 48.600 
2022-05-18 21:30:01   1652909401 51.600 
2022-05-18 21:32:01   1652909521 51.000 
2022-05-18 21:34:02   1652909642 51.600 
2022-05-18 21:36:01   1652909761 51.400 
2022-05-18 21:38:02   1652909882 52.900 
2022-05-18 21:40:02   1652910002 54.900 
2022-05-18 21:42:01   1652910121 52.600 
2022-05-18 21:44:02   1652910242 50.600 
2022-05-18 21:46:01   1652910361 51.100 
2022-05-18 21:48:01   1652910481 51.100 
2022-05-18 21:50:02   1652910602 50.800 
2022-05-18 21:52:01   1652910721 51.600 
2022-05-18 21:54:01   1652910841 55.000 
2022-05-18 21:56:02   1652910962 53.300 
2022-05-18 21:58:01   1652911081 53.200 
2022-05-18 22:00:01   1652911201 53.500 
2022-05-18 22:02:02   1652911322 53.700 
2022-05-18 22:04:01   1652911441 52.600 
2022-05-18 22:06:01   1652911561 55.300 
2022-05-18 22:08:01   1652911681 55.100 
2022-05-18 22:10:02   1652911802 52.500 
2022-05-18 22:12:02   1652911922 55.500 
2022-05-18 22:14:01   1652912041 54.200 
2022-05-18 22:16:01   1652912161 53.700 
2022-05-18 22:18:01   1652912281 55.100 
2022-05-18 22:20:02   1652912402 55.200 
2022-05-18 22:22:02   1652912522 58.500 
2022-05-18 22:24:01   1652912641 57.200 
2022-05-18 22:26:01   1652912761 57.500 
2022-05-18 22:28:02   1652912882 57.800 
2022-05-18 22:30:02   1652913002 59.400 
2022-05-18 22:32:01   1652913121 58.600 
2022-05-18 22:34:01   1652913241 58.300 
2022-05-18 22:36:02   1652913362 60.300 
2022-05-18 22:38:01   1652913481 57.200 
2022-05-18 22:40:01   1652913601 52.800 
2022-05-18 22:42:01   1652913721 53.600 
2022-05-18 22:44:01   1652913841 54.200 
2022-05-18 22:46:01   1652913961 53.300 
2022-05-18 22:48:02   1652914082 50.000 
2022-05-18 22:50:02   1652914202 53.400 
2022-05-18 22:52:01   1652914321 51.800 
2022-05-18 22:54:02   1652914442 53.500 
2022-05-18 22:56:01   1652914561 51.600 
2022-05-18 22:58:01   1652914681 51.800 
2022-05-18 23:00:02   1652914802 52.100 
2022-05-18 23:02:02   1652914922 49.500 
2022-05-18 23:04:01   1652915041 48.900 
2022-05-18 23:06:02   1652915162 51.900 
2022-05-18 23:08:02   1652915282 48.400 
2022-05-18 23:10:02   1652915402 44.400 
2022-05-18 23:12:01   1652915521 43.700 
2022-05-18 23:14:01   1652915641 44.900 
2022-05-18 23:16:01   1652915761 45.300 
2022-05-18 23:18:01   1652915881 45.000 
2022-05-18 23:20:01   1652916001 47.800 
2022-05-18 23:22:01   1652916121 45.800 
2022-05-18 23:24:01   1652916241 48.700 
2022-05-18 23:26:02   1652916362 49.400 
2022-05-18 23:28:01   1652916481 46.600 
2022-05-18 23:30:01   1652916601 51.400 
2022-05-18 23:32:01   1652916721 55.900 
2022-05-18 23:34:02   1652916842 55.800 
2022-05-18 23:36:01   1652916961 54.300 
2022-05-18 23:38:01   1652917081 56.000 
2022-05-18 23:40:02   1652917202 57.800 
2022-05-18 23:42:01   1652917321 57.700 
2022-05-18 23:44:01   1652917441 55.600 
2022-05-18 23:46:02   1652917562 54.100 
2022-05-18 23:48:01   1652917681 55.500 
2022-05-18 23:50:02   1652917802 56.100 
2022-05-18 23:52:01   1652917921 55.800 
2022-05-18 23:54:01   1652918041 54.000 
2022-05-18 23:56:02   1652918162 53.200 
2022-05-18 23:58:01   1652918281 54.700