2022-05-16 00:00:02 1652659202 3.500 2022-05-16 00:01:01 1652659261 3.400 2022-05-16 00:02:01 1652659321 2.800 2022-05-16 00:03:01 1652659381 3.200 2022-05-16 00:04:01 1652659441 3.900 2022-05-16 00:05:01 1652659501 4.300 2022-05-16 00:06:01 1652659561 3.900 2022-05-16 00:07:01 1652659621 3.400 2022-05-16 00:08:01 1652659681 2.900 2022-05-16 00:09:02 1652659742 2.000 2022-05-16 00:10:01 1652659801 1.300 2022-05-16 00:11:01 1652659861 1.750 2022-05-16 00:12:01 1652659921 3.600 2022-05-16 00:13:01 1652659981 3.000 2022-05-16 00:14:01 1652660041 2.300 2022-05-16 00:15:01 1652660101 2.900 2022-05-16 00:16:01 1652660161 2.900 2022-05-16 00:17:01 1652660221 2.900 2022-05-16 00:18:01 1652660281 2.100 2022-05-16 00:19:01 1652660341 3.600 2022-05-16 00:20:02 1652660402 4.700 2022-05-16 00:21:01 1652660461 4.800 2022-05-16 00:22:02 1652660522 3.300 2022-05-16 00:23:01 1652660581 2.300 2022-05-16 00:24:02 1652660642 3.800 2022-05-16 00:25:01 1652660701 4.500 2022-05-16 00:26:01 1652660761 4.450 2022-05-16 00:27:01 1652660821 4.600 2022-05-16 00:28:01 1652660881 4.700 2022-05-16 00:29:01 1652660941 4.800 2022-05-16 00:30:02 1652661002 4.700 2022-05-16 00:31:01 1652661061 4.200 2022-05-16 00:32:01 1652661121 3.500 2022-05-16 00:33:01 1652661181 5.900 2022-05-16 00:34:02 1652661242 7.100 2022-05-16 00:35:01 1652661301 6.800 2022-05-16 00:36:01 1652661361 6.800 2022-05-16 00:37:01 1652661421 6.100 2022-05-16 00:38:01 1652661481 5.700 2022-05-16 00:39:01 1652661541 5.300 2022-05-16 00:40:02 1652661602 4.900 2022-05-16 00:41:01 1652661661 3.500 2022-05-16 00:42:02 1652661722 2.600 2022-05-16 00:43:01 1652661781 2.400 2022-05-16 00:44:02 1652661842 2.900 2022-05-16 00:45:01 1652661901 3.300 2022-05-16 00:46:01 1652661961 2.700 2022-05-16 00:47:01 1652662021 2.500 2022-05-16 00:48:02 1652662082 3.400 2022-05-16 00:49:01 1652662141 3.400 2022-05-16 00:50:02 1652662202 2.700 2022-05-16 00:51:01 1652662261 2.500 2022-05-16 00:52:02 1652662322 2.300 2022-05-16 00:53:01 1652662381 2.100 2022-05-16 00:54:02 1652662442 2.100 2022-05-16 00:55:01 1652662501 2.900 2022-05-16 00:56:02 1652662562 3.400 2022-05-16 00:57:01 1652662621 2.600 2022-05-16 00:58:02 1652662682 2.100 2022-05-16 00:59:01 1652662741 3.000 2022-05-16 01:00:01 1652662801 4.700 2022-05-16 01:01:01 1652662861 4.900 2022-05-16 01:02:01 1652662921 5.500 2022-05-16 01:03:01 1652662981 5.400 2022-05-16 01:04:01 1652663041 5.000 2022-05-16 01:05:01 1652663101 5.700 2022-05-16 01:06:01 1652663161 5.000 2022-05-16 01:07:01 1652663221 4.500 2022-05-16 01:08:01 1652663281 3.800 2022-05-16 01:09:02 1652663342 3.100 2022-05-16 01:10:02 1652663402 3.400 2022-05-16 01:11:01 1652663461 2.650 2022-05-16 01:12:01 1652663521 2.350 2022-05-16 01:13:01 1652663581 3.000 2022-05-16 01:14:02 1652663642 3.800 2022-05-16 01:15:01 1652663701 2.500 2022-05-16 01:16:01 1652663761 2.500 2022-05-16 01:17:01 1652663821 3.000 2022-05-16 01:18:01 1652663881 3.000 2022-05-16 01:19:01 1652663941 2.400 2022-05-16 01:20:01 1652664001 2.300 2022-05-16 01:21:02 1652664062 1.700 2022-05-16 01:22:01 1652664121 1.300 2022-05-16 01:23:01 1652664181 3.300 2022-05-16 01:24:02 1652664242 3.600 2022-05-16 01:25:01 1652664301 3.500 2022-05-16 01:26:01 1652664361 3.400 2022-05-16 01:27:01 1652664421 3.200 2022-05-16 01:28:01 1652664481 3.800 2022-05-16 01:29:01 1652664541 4.400 2022-05-16 01:30:01 1652664601 3.300 2022-05-16 01:31:01 1652664661 2.600 2022-05-16 01:32:02 1652664722 3.000 2022-05-16 01:33:01 1652664781 4.400 2022-05-16 01:34:01 1652664841 4.250 2022-05-16 01:35:02 1652664902 3.700 2022-05-16 01:36:01 1652664961 3.400 2022-05-16 01:37:01 1652665021 2.750 2022-05-16 01:38:01 1652665081 2.900 2022-05-16 01:39:01 1652665141 2.200 2022-05-16 01:40:02 1652665202 2.200 2022-05-16 01:41:01 1652665261 4.200 2022-05-16 01:42:01 1652665321 4.750 2022-05-16 01:43:01 1652665381 4.900 2022-05-16 01:44:01 1652665441 4.800 2022-05-16 01:45:01 1652665501 4.100 2022-05-16 01:46:01 1652665561 4.150 2022-05-16 01:47:01 1652665621 4.600 2022-05-16 01:48:01 1652665681 4.300 2022-05-16 01:49:01 1652665741 4.200 2022-05-16 01:50:01 1652665801 4.900 2022-05-16 01:51:01 1652665861 5.500 2022-05-16 01:52:01 1652665921 4.800 2022-05-16 01:53:02 1652665982 4.400 2022-05-16 01:54:01 1652666041 4.200 2022-05-16 01:55:01 1652666101 4.800 2022-05-16 01:56:01 1652666161 4.500 2022-05-16 01:57:01 1652666221 4.500 2022-05-16 01:58:01 1652666281 5.100 2022-05-16 01:59:01 1652666341 3.700 2022-05-16 02:00:01 1652666401 3.100 2022-05-16 02:01:02 1652666462 3.900 2022-05-16 02:02:01 1652666521 4.000 2022-05-16 02:03:01 1652666581 4.000 2022-05-16 02:04:01 1652666641 3.700 2022-05-16 02:05:01 1652666701 4.200 2022-05-16 02:06:01 1652666761 4.000 2022-05-16 02:07:01 1652666821 4.700 2022-05-16 02:08:01 1652666881 5.600 2022-05-16 02:09:01 1652666941 5.800 2022-05-16 02:10:01 1652667001 5.800 2022-05-16 02:11:01 1652667061 5.300 2022-05-16 02:12:02 1652667122 5.100 2022-05-16 02:13:01 1652667181 4.500 2022-05-16 02:14:02 1652667242 3.500 2022-05-16 02:15:01 1652667301 3.100 2022-05-16 02:16:01 1652667361 2.000 2022-05-16 02:17:01 1652667421 3.100 2022-05-16 02:18:01 1652667481 3.400 2022-05-16 02:19:01 1652667541 3.400 2022-05-16 02:20:02 1652667602 3.400 2022-05-16 02:21:01 1652667661 3.600 2022-05-16 02:22:02 1652667722 3.400 2022-05-16 02:23:01 1652667781 3.000 2022-05-16 02:24:01 1652667841 2.550 2022-05-16 02:25:01 1652667901 2.700 2022-05-16 02:26:01 1652667961 2.800 2022-05-16 02:27:01 1652668021 3.800 2022-05-16 02:28:01 1652668081 3.400 2022-05-16 02:29:01 1652668141 3.000 2022-05-16 02:30:02 1652668202 3.000 2022-05-16 02:31:01 1652668261 3.700 2022-05-16 02:32:01 1652668321 4.200 2022-05-16 02:33:01 1652668381 4.200 2022-05-16 02:34:01 1652668441 5.500 2022-05-16 02:35:01 1652668501 5.000 2022-05-16 02:36:01 1652668561 2.600 2022-05-16 02:37:01 1652668621 4.200 2022-05-16 02:38:02 1652668682 5.200 2022-05-16 02:39:01 1652668741 2.600 2022-05-16 02:40:01 1652668801 2.000 2022-05-16 02:41:02 1652668862 1.600 2022-05-16 02:42:01 1652668921 2.100 2022-05-16 02:43:01 1652668981 2.400 2022-05-16 02:44:01 1652669041 3.900 2022-05-16 02:45:01 1652669101 3.500 2022-05-16 02:46:01 1652669161 1.800 2022-05-16 02:47:01 1652669221 1.500 2022-05-16 02:48:01 1652669281 1.400 2022-05-16 02:49:01 1652669341 2.600 2022-05-16 02:50:01 1652669401 1.900 2022-05-16 02:51:01 1652669461 1.300 2022-05-16 02:52:01 1652669521 1.550 2022-05-16 02:53:01 1652669581 2.700 2022-05-16 02:54:01 1652669641 3.300 2022-05-16 02:55:01 1652669701 3.700 2022-05-16 02:56:01 1652669761 5.800 2022-05-16 02:57:01 1652669821 4.900 2022-05-16 02:58:02 1652669882 3.800 2022-05-16 02:59:01 1652669941 3.500 2022-05-16 03:00:01 1652670001 4.200 2022-05-16 03:01:01 1652670061 3.500 2022-05-16 03:02:01 1652670121 2.700 2022-05-16 03:03:01 1652670181 1.900 2022-05-16 03:04:01 1652670241 2.100 2022-05-16 03:05:01 1652670301 2.400 2022-05-16 03:06:01 1652670361 2.300 2022-05-16 03:07:01 1652670421 2.150 2022-05-16 03:08:02 1652670482 2.600 2022-05-16 03:09:01 1652670541 2.200 2022-05-16 03:10:02 1652670602 2.700 2022-05-16 03:11:01 1652670661 4.000 2022-05-16 03:12:01 1652670721 4.550 2022-05-16 03:13:01 1652670781 4.800 2022-05-16 03:14:01 1652670841 4.900 2022-05-16 03:15:01 1652670901 5.000 2022-05-16 03:16:01 1652670961 4.800 2022-05-16 03:17:01 1652671021 3.800 2022-05-16 03:18:02 1652671082 3.200 2022-05-16 03:19:01 1652671141 3.800 2022-05-16 03:20:02 1652671202 5.000 2022-05-16 03:21:01 1652671261 4.300 2022-05-16 03:22:01 1652671321 4.300 2022-05-16 03:23:01 1652671381 4.300 2022-05-16 03:24:02 1652671442 4.200 2022-05-16 03:25:01 1652671501 3.900 2022-05-16 03:26:02 1652671562 3.100 2022-05-16 03:27:01 1652671621 3.500 2022-05-16 03:28:01 1652671681 4.050 2022-05-16 03:29:01 1652671741 4.500 2022-05-16 03:30:01 1652671801 3.200 2022-05-16 03:31:01 1652671861 3.600 2022-05-16 03:32:01 1652671921 3.800 2022-05-16 03:33:01 1652671981 3.300 2022-05-16 03:34:01 1652672041 2.400 2022-05-16 03:35:01 1652672101 2.100 2022-05-16 03:36:02 1652672162 1.600 2022-05-16 03:37:01 1652672221 1.400 2022-05-16 03:38:01 1652672281 1.550 2022-05-16 03:39:01 1652672341 2.100 2022-05-16 03:40:01 1652672401 3.000 2022-05-16 03:41:01 1652672461 3.900 2022-05-16 03:42:01 1652672521 3.400 2022-05-16 03:43:01 1652672581 3.200 2022-05-16 03:44:01 1652672641 3.100 2022-05-16 03:45:01 1652672701 2.600 2022-05-16 03:46:02 1652672762 1.700 2022-05-16 03:47:01 1652672821 1.300 2022-05-16 03:48:01 1652672881 0.800 2022-05-16 03:49:01 1652672941 1.000 2022-05-16 03:50:01 1652673001 0.800 2022-05-16 03:51:01 1652673061 0.600 2022-05-16 03:52:02 1652673122 1.400 2022-05-16 03:53:01 1652673181 2.100 2022-05-16 03:54:02 1652673242 1.600 2022-05-16 03:55:01 1652673301 1.100 2022-05-16 03:56:01 1652673361 0.950 2022-05-16 03:57:01 1652673421 1.000 2022-05-16 03:58:02 1652673482 1.200 2022-05-16 03:59:01 1652673541 2.300 2022-05-16 04:00:02 1652673602 2.100 2022-05-16 04:01:01 1652673661 1.800 2022-05-16 04:02:01 1652673721 1.650 2022-05-16 04:03:01 1652673781 1.700 2022-05-16 04:04:01 1652673841 1.900 2022-05-16 04:05:01 1652673901 2.200 2022-05-16 04:06:01 1652673961 2.300 2022-05-16 04:07:01 1652674021 2.800 2022-05-16 04:08:01 1652674081 3.300 2022-05-16 04:09:01 1652674141 4.000 2022-05-16 04:10:01 1652674201 4.000 2022-05-16 04:11:01 1652674261 4.200 2022-05-16 04:12:01 1652674321 4.300 2022-05-16 04:13:01 1652674381 3.600 2022-05-16 04:14:01 1652674441 2.900 2022-05-16 04:15:01 1652674501 2.900 2022-05-16 04:16:01 1652674561 3.400 2022-05-16 04:17:01 1652674621 3.500 2022-05-16 04:18:01 1652674681 3.400 2022-05-16 04:19:01 1652674741 3.700 2022-05-16 04:20:02 1652674802 3.700 2022-05-16 04:21:01 1652674861 3.500 2022-05-16 04:22:02 1652674922 2.600 2022-05-16 04:23:01 1652674981 2.200 2022-05-16 04:24:01 1652675041 1.500 2022-05-16 04:25:02 1652675102 1.900 2022-05-16 04:26:01 1652675161 2.100 2022-05-16 04:27:01 1652675221 2.300 2022-05-16 04:28:01 1652675281 3.200 2022-05-16 04:29:01 1652675341 3.800 2022-05-16 04:30:01 1652675401 3.600 2022-05-16 04:31:01 1652675461 3.500 2022-05-16 04:32:02 1652675522 3.000 2022-05-16 04:33:01 1652675581 3.000 2022-05-16 04:34:02 1652675642 3.300 2022-05-16 04:35:01 1652675701 2.900 2022-05-16 04:36:02 1652675762 2.500 2022-05-16 04:37:01 1652675821 2.100 2022-05-16 04:38:02 1652675882 1.900 2022-05-16 04:39:01 1652675941 1.800 2022-05-16 04:40:01 1652676001 1.000 2022-05-16 04:41:01 1652676061 0.600 2022-05-16 04:42:01 1652676121 0.600 2022-05-16 04:43:01 1652676181 1.100 2022-05-16 04:44:01 1652676241 1.600 2022-05-16 04:45:01 1652676301 1.900 2022-05-16 04:46:01 1652676361 2.000 2022-05-16 04:47:01 1652676421 1.800 2022-05-16 04:48:01 1652676481 1.700 2022-05-16 04:49:01 1652676541 1.500 2022-05-16 04:50:01 1652676601 1.300 2022-05-16 04:51:01 1652676661 2.800 2022-05-16 04:52:02 1652676722 2.800 2022-05-16 04:53:01 1652676781 2.000 2022-05-16 04:54:01 1652676841 1.400 2022-05-16 04:55:01 1652676901 1.000 2022-05-16 04:56:01 1652676961 1.300 2022-05-16 04:57:01 1652677021 1.700 2022-05-16 04:58:02 1652677082 1.700 2022-05-16 04:59:01 1652677141 1.800 2022-05-16 05:00:01 1652677201 1.700 2022-05-16 05:01:01 1652677261 1.500 2022-05-16 05:02:01 1652677321 1.500 2022-05-16 05:03:01 1652677381 1.100 2022-05-16 05:04:01 1652677441 0.800 2022-05-16 05:05:01 1652677501 0.800 2022-05-16 05:06:01 1652677561 1.100 2022-05-16 05:07:01 1652677621 1.200 2022-05-16 05:08:01 1652677681 1.700 2022-05-16 05:09:02 1652677742 2.300 2022-05-16 05:10:01 1652677801 2.100 2022-05-16 05:11:02 1652677862 1.900 2022-05-16 05:12:01 1652677921 1.900 2022-05-16 05:13:01 1652677981 1.050 2022-05-16 05:14:01 1652678041 0.500 2022-05-16 05:15:01 1652678101 1.000 2022-05-16 05:16:01 1652678161 1.600 2022-05-16 05:17:01 1652678221 2.200 2022-05-16 05:18:01 1652678281 2.200 2022-05-16 05:19:01 1652678341 1.100 2022-05-16 05:20:01 1652678401 1.000 2022-05-16 05:21:01 1652678461 2.100 2022-05-16 05:22:01 1652678521 2.500 2022-05-16 05:23:01 1652678581 1.800 2022-05-16 05:24:01 1652678641 2.200 2022-05-16 05:25:02 1652678702 2.200 2022-05-16 05:26:01 1652678761 1.900 2022-05-16 05:27:02 1652678822 2.100 2022-05-16 05:28:01 1652678881 2.200 2022-05-16 05:29:01 1652678941 1.900 2022-05-16 05:30:01 1652679001 1.900 2022-05-16 05:31:01 1652679061 2.100 2022-05-16 05:32:01 1652679121 1.600 2022-05-16 05:33:01 1652679181 1.900 2022-05-16 05:34:01 1652679241 2.100 2022-05-16 05:35:01 1652679301 2.200 2022-05-16 05:36:01 1652679361 3.950 2022-05-16 05:37:01 1652679421 4.200 2022-05-16 05:38:01 1652679481 4.000 2022-05-16 05:39:01 1652679541 2.800 2022-05-16 05:40:01 1652679601 2.100 2022-05-16 05:41:01 1652679661 2.200 2022-05-16 05:42:01 1652679721 2.300 2022-05-16 05:43:01 1652679781 2.600 2022-05-16 05:44:01 1652679841 2.900 2022-05-16 05:45:01 1652679901 3.100 2022-05-16 05:46:01 1652679961 3.100 2022-05-16 05:47:01 1652680021 3.200 2022-05-16 05:48:01 1652680081 3.800 2022-05-16 05:49:01 1652680141 3.900 2022-05-16 05:50:01 1652680201 3.700 2022-05-16 05:51:01 1652680261 3.000 2022-05-16 05:52:02 1652680322 1.800 2022-05-16 05:53:01 1652680381 1.700 2022-05-16 05:54:01 1652680441 2.100 2022-05-16 05:55:02 1652680502 2.200 2022-05-16 05:56:01 1652680561 2.300 2022-05-16 05:57:01 1652680621 2.550 2022-05-16 05:58:01 1652680681 3.000 2022-05-16 05:59:01 1652680741 3.100 2022-05-16 06:00:01 1652680801 3.200 2022-05-16 06:01:01 1652680861 3.100 2022-05-16 06:02:01 1652680921 3.100 2022-05-16 06:03:01 1652680981 3.100 2022-05-16 06:04:01 1652681041 3.100 2022-05-16 06:05:02 1652681102 3.100 2022-05-16 06:06:01 1652681161 3.000 2022-05-16 06:07:01 1652681221 2.700 2022-05-16 06:08:01 1652681281 2.500 2022-05-16 06:09:01 1652681341 2.100 2022-05-16 06:10:02 1652681402 2.100 2022-05-16 06:11:01 1652681461 2.400 2022-05-16 06:12:02 1652681522 2.400 2022-05-16 06:13:01 1652681581 2.300 2022-05-16 06:14:01 1652681641 2.100 2022-05-16 06:15:01 1652681701 1.800 2022-05-16 06:16:01 1652681761 1.700 2022-05-16 06:17:01 1652681821 1.600 2022-05-16 06:18:01 1652681881 1.800 2022-05-16 06:19:01 1652681941 2.300 2022-05-16 06:20:01 1652682001 2.900 2022-05-16 06:21:01 1652682061 2.600 2022-05-16 06:22:02 1652682122 2.200 2022-05-16 06:23:01 1652682181 2.600 2022-05-16 06:24:01 1652682241 2.750 2022-05-16 06:25:01 1652682301 2.500 2022-05-16 06:26:01 1652682361 2.200 2022-05-16 06:27:01 1652682421 2.700 2022-05-16 06:28:01 1652682481 2.800 2022-05-16 06:29:01 1652682541 2.450 2022-05-16 06:30:02 1652682602 1.850 2022-05-16 06:31:01 1652682661 1.900 2022-05-16 06:32:01 1652682721 1.900 2022-05-16 06:33:01 1652682781 1.800 2022-05-16 06:34:02 1652682842 1.800 2022-05-16 06:35:01 1652682901 1.750 2022-05-16 06:36:01 1652682961 2.300 2022-05-16 06:37:01 1652683021 2.500 2022-05-16 06:38:01 1652683081 0.900 2022-05-16 06:39:01 1652683141 0.900 2022-05-16 06:40:01 1652683201 1.000 2022-05-16 06:41:01 1652683261 1.400 2022-05-16 06:42:01 1652683321 1.900 2022-05-16 06:43:01 1652683381 2.000 2022-05-16 06:44:01 1652683441 2.000 2022-05-16 06:45:01 1652683501 1.900 2022-05-16 06:46:01 1652683561 2.000 2022-05-16 06:47:01 1652683621 2.200 2022-05-16 06:48:01 1652683681 2.300 2022-05-16 06:49:02 1652683742 2.400 2022-05-16 06:50:01 1652683801 2.300 2022-05-16 06:51:01 1652683861 2.300 2022-05-16 06:52:02 1652683922 2.700 2022-05-16 06:53:01 1652683981 3.200 2022-05-16 06:54:01 1652684041 3.150 2022-05-16 06:55:01 1652684101 2.300 2022-05-16 06:56:01 1652684161 1.800 2022-05-16 06:57:01 1652684221 1.700 2022-05-16 06:58:01 1652684281 2.000 2022-05-16 06:59:01 1652684341 2.200 2022-05-16 07:00:02 1652684402 2.600 2022-05-16 07:01:01 1652684461 3.600 2022-05-16 07:02:01 1652684521 2.700 2022-05-16 07:03:01 1652684581 2.100 2022-05-16 07:04:02 1652684642 2.100 2022-05-16 07:05:01 1652684701 2.200 2022-05-16 07:06:01 1652684761 2.250 2022-05-16 07:07:01 1652684821 2.400 2022-05-16 07:08:02 1652684882 2.100 2022-05-16 07:09:01 1652684941 2.300 2022-05-16 07:10:01 1652685001 2.500 2022-05-16 07:11:01 1652685061 2.700 2022-05-16 07:12:01 1652685121 2.600 2022-05-16 07:13:01 1652685181 2.400 2022-05-16 07:14:01 1652685241 2.000 2022-05-16 07:15:01 1652685301 1.500 2022-05-16 07:16:01 1652685361 1.600 2022-05-16 07:17:01 1652685421 1.800 2022-05-16 07:18:01 1652685481 1.900 2022-05-16 07:19:01 1652685541 2.600 2022-05-16 07:20:02 1652685602 3.000 2022-05-16 07:21:01 1652685661 3.200 2022-05-16 07:22:01 1652685721 3.150 2022-05-16 07:23:01 1652685781 3.100 2022-05-16 07:24:02 1652685842 3.000 2022-05-16 07:25:01 1652685901 2.700 2022-05-16 07:26:01 1652685961 2.750 2022-05-16 07:27:01 1652686021 3.300 2022-05-16 07:28:01 1652686081 3.400 2022-05-16 07:29:01 1652686141 3.300 2022-05-16 07:30:02 1652686202 3.100 2022-05-16 07:31:01 1652686261 3.400 2022-05-16 07:32:01 1652686321 3.500 2022-05-16 07:33:01 1652686381 3.900 2022-05-16 07:34:01 1652686441 3.600 2022-05-16 07:35:01 1652686501 3.600 2022-05-16 07:36:01 1652686561 3.900 2022-05-16 07:37:01 1652686621 3.600 2022-05-16 07:38:01 1652686681 3.000 2022-05-16 07:39:01 1652686741 2.800 2022-05-16 07:40:02 1652686802 2.800 2022-05-16 07:41:01 1652686861 2.800 2022-05-16 07:42:02 1652686922 2.900 2022-05-16 07:43:01 1652686981 3.100 2022-05-16 07:44:01 1652687041 3.100 2022-05-16 07:45:01 1652687101 3.200 2022-05-16 07:46:01 1652687161 2.800 2022-05-16 07:47:01 1652687221 2.600 2022-05-16 07:48:01 1652687281 2.600 2022-05-16 07:49:01 1652687341 2.300 2022-05-16 07:50:01 1652687401 2.200 2022-05-16 07:51:01 1652687461 2.100 2022-05-16 07:52:01 1652687521 2.000 2022-05-16 07:53:02 1652687582 1.800 2022-05-16 07:54:01 1652687641 2.000 2022-05-16 07:55:01 1652687701 2.400 2022-05-16 07:56:01 1652687761 2.400 2022-05-16 07:57:01 1652687821 2.400 2022-05-16 07:58:01 1652687881 2.300 2022-05-16 07:59:01 1652687941 2.200 2022-05-16 08:00:02 1652688002 2.300 2022-05-16 08:01:01 1652688061 2.700 2022-05-16 08:02:02 1652688122 3.500 2022-05-16 08:03:01 1652688181 4.000 2022-05-16 08:04:01 1652688241 4.000 2022-05-16 08:05:01 1652688301 3.600 2022-05-16 08:06:01 1652688361 3.300 2022-05-16 08:07:01 1652688421 3.400 2022-05-16 08:08:01 1652688481 3.700 2022-05-16 08:09:01 1652688541 3.400 2022-05-16 08:10:01 1652688601 3.800 2022-05-16 08:11:01 1652688661 4.100 2022-05-16 08:12:01 1652688721 4.000 2022-05-16 08:13:01 1652688781 3.700 2022-05-16 08:14:02 1652688842 3.200 2022-05-16 08:15:01 1652688901 3.100 2022-05-16 08:16:01 1652688961 3.250 2022-05-16 08:17:01 1652689021 2.900 2022-05-16 08:18:01 1652689081 2.700 2022-05-16 08:19:01 1652689141 2.500 2022-05-16 08:20:01 1652689201 2.400 2022-05-16 08:21:01 1652689261 2.600 2022-05-16 08:22:01 1652689321 3.400 2022-05-16 08:23:01 1652689381 3.400 2022-05-16 08:24:02 1652689442 3.300 2022-05-16 08:25:01 1652689501 3.400 2022-05-16 08:26:02 1652689562 3.500 2022-05-16 08:27:01 1652689621 4.100 2022-05-16 08:28:01 1652689681 4.350 2022-05-16 08:29:01 1652689741 4.000 2022-05-16 08:30:02 1652689802 4.000 2022-05-16 08:31:01 1652689861 4.000 2022-05-16 08:32:01 1652689921 4.500 2022-05-16 08:33:01 1652689981 4.500 2022-05-16 08:34:02 1652690042 3.900 2022-05-16 08:35:01 1652690101 3.900 2022-05-16 08:36:01 1652690161 4.100 2022-05-16 08:37:01 1652690221 3.500 2022-05-16 08:38:02 1652690282 3.300 2022-05-16 08:39:01 1652690341 3.500 2022-05-16 08:40:01 1652690401 3.300 2022-05-16 08:41:01 1652690461 3.200 2022-05-16 08:42:01 1652690521 3.600 2022-05-16 08:43:01 1652690581 4.200 2022-05-16 08:44:01 1652690641 3.700 2022-05-16 08:45:01 1652690701 3.700 2022-05-16 08:46:01 1652690761 4.500 2022-05-16 08:47:01 1652690821 4.300 2022-05-16 08:48:01 1652690881 3.800 2022-05-16 08:49:01 1652690941 4.100 2022-05-16 08:50:02 1652691002 4.100 2022-05-16 08:51:01 1652691061 4.000 2022-05-16 08:52:01 1652691121 4.000 2022-05-16 08:53:01 1652691181 3.900 2022-05-16 08:54:01 1652691241 4.200 2022-05-16 08:55:01 1652691301 3.800 2022-05-16 08:56:01 1652691361 4.000 2022-05-16 08:57:01 1652691421 4.300 2022-05-16 08:58:02 1652691482 4.800 2022-05-16 08:59:01 1652691541 4.900 2022-05-16 09:00:01 1652691601 4.800 2022-05-16 09:01:01 1652691661 5.200 2022-05-16 09:02:02 1652691722 5.000 2022-05-16 09:03:01 1652691781 4.300 2022-05-16 09:04:01 1652691841 3.950 2022-05-16 09:05:01 1652691901 3.800 2022-05-16 09:06:01 1652691961 3.800 2022-05-16 09:07:01 1652692021 3.900 2022-05-16 09:08:01 1652692081 4.000 2022-05-16 09:09:01 1652692141 4.000 2022-05-16 09:10:01 1652692201 4.400 2022-05-16 09:11:01 1652692261 5.000 2022-05-16 09:12:02 1652692322 4.800 2022-05-16 09:13:01 1652692381 3.900 2022-05-16 09:14:01 1652692441 3.900 2022-05-16 09:15:01 1652692501 4.000 2022-05-16 09:16:01 1652692561 4.200 2022-05-16 09:17:01 1652692621 3.800 2022-05-16 09:18:01 1652692681 4.200 2022-05-16 09:19:01 1652692741 4.800 2022-05-16 09:20:02 1652692802 4.400 2022-05-16 09:21:01 1652692861 4.600 2022-05-16 09:22:01 1652692921 4.600 2022-05-16 09:23:01 1652692981 4.600 2022-05-16 09:24:01 1652693041 4.500 2022-05-16 09:25:01 1652693101 4.200 2022-05-16 09:26:01 1652693161 3.800 2022-05-16 09:27:01 1652693221 3.800 2022-05-16 09:28:02 1652693282 3.600 2022-05-16 09:29:01 1652693341 3.600 2022-05-16 09:30:02 1652693402 3.400 2022-05-16 09:31:01 1652693461 3.800 2022-05-16 09:32:02 1652693522 4.600 2022-05-16 09:33:01 1652693581 4.400 2022-05-16 09:34:01 1652693641 4.000 2022-05-16 09:35:01 1652693701 4.100 2022-05-16 09:36:01 1652693761 4.100 2022-05-16 09:37:02 1652693822 4.200 2022-05-16 09:38:01 1652693881 5.000 2022-05-16 09:39:01 1652693941 4.900 2022-05-16 09:40:02 1652694002 4.400 2022-05-16 09:41:01 1652694061 4.700 2022-05-16 09:42:01 1652694121 4.600 2022-05-16 09:43:01 1652694181 4.600 2022-05-16 09:44:01 1652694241 4.500 2022-05-16 09:45:01 1652694301 4.300 2022-05-16 09:46:02 1652694362 4.000 2022-05-16 09:47:01 1652694421 3.900 2022-05-16 09:48:01 1652694481 4.000 2022-05-16 09:49:01 1652694541 3.900 2022-05-16 09:50:02 1652694602 3.900 2022-05-16 09:51:01 1652694661 4.100 2022-05-16 09:52:01 1652694721 3.900 2022-05-16 09:53:01 1652694781 3.900 2022-05-16 09:54:01 1652694841 4.200 2022-05-16 09:55:01 1652694901 4.600 2022-05-16 09:56:01 1652694961 5.000 2022-05-16 09:57:01 1652695021 4.500 2022-05-16 09:58:02 1652695082 4.300 2022-05-16 09:59:01 1652695141 4.900 2022-05-16 10:00:02 1652695202 5.000 2022-05-16 10:01:01 1652695261 4.500 2022-05-16 10:02:01 1652695321 4.150 2022-05-16 10:03:02 1652695382 4.100 2022-05-16 10:04:01 1652695441 5.200 2022-05-16 10:05:01 1652695501 5.700 2022-05-16 10:06:01 1652695561 5.600 2022-05-16 10:07:01 1652695621 5.500 2022-05-16 10:08:01 1652695681 5.000 2022-05-16 10:09:01 1652695741 4.550 2022-05-16 10:10:02 1652695802 4.900 2022-05-16 10:11:01 1652695861 5.000 2022-05-16 10:12:01 1652695921 4.600 2022-05-16 10:13:02 1652695982 4.400 2022-05-16 10:14:01 1652696041 4.300 2022-05-16 10:15:01 1652696101 4.500 2022-05-16 10:16:01 1652696161 4.600 2022-05-16 10:17:01 1652696221 5.100 2022-05-16 10:18:01 1652696281 5.100 2022-05-16 10:19:01 1652696341 5.100 2022-05-16 10:20:01 1652696401 5.200 2022-05-16 10:21:01 1652696461 5.200 2022-05-16 10:22:02 1652696522 5.700 2022-05-16 10:23:01 1652696581 5.900 2022-05-16 10:24:01 1652696641 6.100 2022-05-16 10:25:01 1652696701 5.800 2022-05-16 10:26:01 1652696761 5.100 2022-05-16 10:27:01 1652696821 5.000 2022-05-16 10:28:01 1652696881 5.100 2022-05-16 10:29:01 1652696941 5.100 2022-05-16 10:30:02 1652697002 4.900 2022-05-16 10:31:01 1652697061 4.800 2022-05-16 10:32:01 1652697121 4.900 2022-05-16 10:33:01 1652697181 5.100 2022-05-16 10:34:02 1652697242 5.500 2022-05-16 10:35:01 1652697301 5.700 2022-05-16 10:36:02 1652697362 5.700 2022-05-16 10:37:01 1652697421 5.000 2022-05-16 10:38:01 1652697481 4.600 2022-05-16 10:39:02 1652697542 5.000 2022-05-16 10:40:01 1652697601 5.400 2022-05-16 10:41:02 1652697662 5.300 2022-05-16 10:42:01 1652697721 4.800 2022-05-16 10:43:01 1652697781 5.400 2022-05-16 10:44:01 1652697841 5.600 2022-05-16 10:45:01 1652697901 5.100 2022-05-16 10:46:01 1652697961 4.900 2022-05-16 10:47:01 1652698021 5.400 2022-05-16 10:48:03 1652698083 5.500 2022-05-16 10:49:01 1652698141 5.300 2022-05-16 10:50:01 1652698201 5.100 2022-05-16 10:51:01 1652698261 5.100 2022-05-16 10:52:01 1652698321 5.000 2022-05-16 10:53:01 1652698381 4.600 2022-05-16 10:54:01 1652698441 4.600 2022-05-16 10:55:02 1652698502 4.700 2022-05-16 10:56:01 1652698561 4.500 2022-05-16 10:57:01 1652698621 3.600 2022-05-16 10:58:01 1652698681 3.400 2022-05-16 10:59:01 1652698741 3.800 2022-05-16 11:00:01 1652698801 4.100 2022-05-16 11:01:01 1652698861 3.900 2022-05-16 11:02:02 1652698922 3.500 2022-05-16 11:03:01 1652698981 3.200 2022-05-16 11:04:01 1652699041 3.300 2022-05-16 11:05:01 1652699101 3.400 2022-05-16 11:06:01 1652699161 3.800 2022-05-16 11:07:01 1652699221 4.200 2022-05-16 11:08:01 1652699281 4.200 2022-05-16 11:09:01 1652699341 3.800 2022-05-16 11:10:01 1652699401 3.700 2022-05-16 11:11:01 1652699461 3.700 2022-05-16 11:12:01 1652699521 3.400 2022-05-16 11:13:01 1652699581 3.300 2022-05-16 11:14:02 1652699642 3.100 2022-05-16 11:15:01 1652699701 3.100 2022-05-16 11:16:02 1652699762 3.100 2022-05-16 11:17:01 1652699821 3.000 2022-05-16 11:18:01 1652699881 3.000 2022-05-16 11:19:01 1652699941 3.300 2022-05-16 11:20:02 1652700002 3.300 2022-05-16 11:21:01 1652700061 3.100 2022-05-16 11:22:01 1652700121 2.900 2022-05-16 11:23:01 1652700181 2.800 2022-05-16 11:24:01 1652700241 2.700 2022-05-16 11:25:01 1652700301 2.700 2022-05-16 11:26:01 1652700361 2.600 2022-05-16 11:27:01 1652700421 2.600 2022-05-16 11:28:01 1652700481 2.700 2022-05-16 11:29:01 1652700541 2.800 2022-05-16 11:30:01 1652700601 3.100 2022-05-16 11:31:02 1652700662 3.100 2022-05-16 11:32:01 1652700721 2.600 2022-05-16 11:33:01 1652700781 2.600 2022-05-16 11:34:02 1652700842 3.100 2022-05-16 11:35:01 1652700901 2.900 2022-05-16 11:36:01 1652700961 3.000 2022-05-16 11:37:01 1652701021 3.600 2022-05-16 11:38:01 1652701081 3.500 2022-05-16 11:39:01 1652701141 2.400 2022-05-16 11:40:01 1652701201 2.300 2022-05-16 11:41:02 1652701262 2.500 2022-05-16 11:42:01 1652701321 2.600 2022-05-16 11:43:01 1652701381 2.900 2022-05-16 11:44:01 1652701441 3.200 2022-05-16 11:45:02 1652701502 3.200 2022-05-16 11:46:01 1652701561 3.400 2022-05-16 11:47:01 1652701621 3.400 2022-05-16 11:48:01 1652701681 3.400 2022-05-16 11:49:01 1652701741 3.400 2022-05-16 11:50:01 1652701801 3.400 2022-05-16 11:51:01 1652701861 3.600 2022-05-16 11:52:01 1652701921 3.900 2022-05-16 11:53:01 1652701981 3.800 2022-05-16 11:54:02 1652702042 3.400 2022-05-16 11:55:01 1652702101 3.300 2022-05-16 11:56:01 1652702161 3.250 2022-05-16 11:57:01 1652702221 3.500 2022-05-16 11:58:02 1652702282 3.300 2022-05-16 11:59:01 1652702341 3.300 2022-05-16 12:00:02 1652702402 3.400 2022-05-16 12:01:01 1652702461 2.900 2022-05-16 12:02:01 1652702521 2.500 2022-05-16 12:03:01 1652702581 2.400 2022-05-16 12:04:01 1652702641 2.300 2022-05-16 12:05:01 1652702701 2.100 2022-05-16 12:06:02 1652702762 2.400 2022-05-16 12:07:01 1652702821 2.400 2022-05-16 12:08:01 1652702881 1.600 2022-05-16 12:09:01 1652702941 1.100 2022-05-16 12:10:01 1652703001 0.500 2022-05-16 12:11:01 1652703061 0.800 2022-05-16 12:12:02 1652703122 1.200 2022-05-16 12:13:01 1652703181 1.900 2022-05-16 12:14:01 1652703241 2.900 2022-05-16 12:15:01 1652703301 3.200 2022-05-16 12:16:01 1652703361 3.200 2022-05-16 12:17:01 1652703421 3.300 2022-05-16 12:18:01 1652703481 3.500 2022-05-16 12:19:01 1652703541 3.600 2022-05-16 12:20:02 1652703602 3.600 2022-05-16 12:21:01 1652703661 3.700 2022-05-16 12:22:01 1652703721 3.650 2022-05-16 12:23:01 1652703781 3.700 2022-05-16 12:24:01 1652703841 4.200 2022-05-16 12:25:01 1652703901 4.900 2022-05-16 12:26:02 1652703962 4.800 2022-05-16 12:27:01 1652704021 4.300 2022-05-16 12:28:01 1652704081 4.100 2022-05-16 12:29:01 1652704141 3.900 2022-05-16 12:30:01 1652704201 3.600 2022-05-16 12:31:01 1652704261 3.400 2022-05-16 12:32:01 1652704321 3.200 2022-05-16 12:33:01 1652704381 3.200 2022-05-16 12:34:01 1652704441 3.100 2022-05-16 12:35:01 1652704501 3.100 2022-05-16 12:36:02 1652704562 3.500 2022-05-16 12:37:01 1652704621 3.700 2022-05-16 12:38:01 1652704681 3.500 2022-05-16 12:39:01 1652704741 3.200 2022-05-16 12:40:01 1652704801 3.100 2022-05-16 12:41:01 1652704861 2.900 2022-05-16 12:42:02 1652704922 2.900 2022-05-16 12:43:01 1652704981 2.800 2022-05-16 12:44:01 1652705041 2.600 2022-05-16 12:45:01 1652705101 2.600 2022-05-16 12:46:01 1652705161 3.100 2022-05-16 12:47:01 1652705221 3.500 2022-05-16 12:48:01 1652705281 3.600 2022-05-16 12:49:02 1652705342 3.800 2022-05-16 12:50:01 1652705401 3.900 2022-05-16 12:51:01 1652705461 3.800 2022-05-16 12:52:01 1652705521 3.900 2022-05-16 12:53:01 1652705581 4.000 2022-05-16 12:54:01 1652705641 4.200 2022-05-16 12:55:01 1652705701 4.300 2022-05-16 12:56:01 1652705761 4.000 2022-05-16 12:57:01 1652705821 3.900 2022-05-16 12:58:02 1652705882 3.700 2022-05-16 12:59:01 1652705941 3.500 2022-05-16 13:00:01 1652706001 3.750 2022-05-16 13:01:01 1652706061 3.600 2022-05-16 13:02:02 1652706122 3.600 2022-05-16 13:03:01 1652706181 4.300 2022-05-16 13:04:01 1652706241 4.500 2022-05-16 13:05:01 1652706301 4.500 2022-05-16 13:06:01 1652706361 4.900 2022-05-16 13:07:01 1652706421 4.800 2022-05-16 13:08:02 1652706482 4.500 2022-05-16 13:09:01 1652706541 4.700 2022-05-16 13:10:02 1652706602 4.800 2022-05-16 13:11:01 1652706661 4.900 2022-05-16 13:12:01 1652706721 4.950 2022-05-16 13:13:01 1652706781 5.000 2022-05-16 13:14:01 1652706841 5.000 2022-05-16 13:15:01 1652706901 4.900 2022-05-16 13:16:01 1652706961 4.600 2022-05-16 13:17:01 1652707021 4.600 2022-05-16 13:18:01 1652707081 4.600 2022-05-16 13:19:01 1652707141 4.600 2022-05-16 13:20:02 1652707202 5.000 2022-05-16 13:21:01 1652707261 4.900 2022-05-16 13:22:01 1652707321 4.800 2022-05-16 13:23:01 1652707381 4.800 2022-05-16 13:24:02 1652707442 4.700 2022-05-16 13:25:01 1652707501 4.900 2022-05-16 13:26:01 1652707561 4.800 2022-05-16 13:27:01 1652707621 4.600 2022-05-16 13:28:01 1652707681 4.400 2022-05-16 13:29:01 1652707741 4.000 2022-05-16 13:30:02 1652707802 4.200 2022-05-16 13:31:01 1652707861 4.500 2022-05-16 13:32:01 1652707921 4.500 2022-05-16 13:33:01 1652707981 4.400 2022-05-16 13:34:01 1652708041 3.800 2022-05-16 13:35:01 1652708101 3.500 2022-05-16 13:36:01 1652708161 3.400 2022-05-16 13:37:02 1652708222 3.400 2022-05-16 13:38:01 1652708281 3.600 2022-05-16 13:39:01 1652708341 3.900 2022-05-16 13:40:02 1652708402 4.000 2022-05-16 13:41:01 1652708461 3.800 2022-05-16 13:42:01 1652708521 3.700 2022-05-16 13:43:01 1652708581 3.800 2022-05-16 13:44:01 1652708641 4.200 2022-05-16 13:45:01 1652708701 4.300 2022-05-16 13:46:02 1652708762 4.300 2022-05-16 13:47:01 1652708821 4.500 2022-05-16 13:48:01 1652708881 4.200 2022-05-16 13:49:01 1652708941 4.300 2022-05-16 13:50:02 1652709002 4.400 2022-05-16 13:51:01 1652709061 4.400 2022-05-16 13:52:01 1652709121 4.200 2022-05-16 13:53:01 1652709181 4.300 2022-05-16 13:54:01 1652709241 4.700 2022-05-16 13:55:01 1652709301 4.900 2022-05-16 13:56:01 1652709361 4.900 2022-05-16 13:57:02 1652709422 5.000 2022-05-16 13:58:01 1652709481 5.200 2022-05-16 13:59:01 1652709541 5.000 2022-05-16 14:00:02 1652709602 5.000 2022-05-16 14:01:01 1652709661 5.000 2022-05-16 14:02:01 1652709721 5.000 2022-05-16 14:03:01 1652709781 4.900 2022-05-16 14:04:01 1652709841 4.700 2022-05-16 14:05:01 1652709901 4.600 2022-05-16 14:06:01 1652709961 5.300 2022-05-16 14:07:01 1652710021 5.700 2022-05-16 14:08:02 1652710082 6.100 2022-05-16 14:09:01 1652710141 6.200 2022-05-16 14:10:01 1652710201 5.700 2022-05-16 14:11:01 1652710261 5.100 2022-05-16 14:12:01 1652710321 4.800 2022-05-16 14:13:01 1652710381 4.800 2022-05-16 14:14:02 1652710442 5.100 2022-05-16 14:15:01 1652710501 5.100 2022-05-16 14:16:01 1652710561 5.000 2022-05-16 14:17:01 1652710621 4.800 2022-05-16 14:18:01 1652710681 5.200 2022-05-16 14:19:01 1652710741 5.400 2022-05-16 14:20:01 1652710801 5.300 2022-05-16 14:21:01 1652710861 5.400 2022-05-16 14:22:01 1652710921 5.700 2022-05-16 14:23:01 1652710981 5.400 2022-05-16 14:24:01 1652711041 5.000 2022-05-16 14:25:01 1652711101 4.800 2022-05-16 14:26:02 1652711162 4.600 2022-05-16 14:27:01 1652711221 4.500 2022-05-16 14:28:02 1652711282 3.900 2022-05-16 14:29:01 1652711341 3.900 2022-05-16 14:30:01 1652711401 3.700 2022-05-16 14:31:02 1652711462 3.700 2022-05-16 14:32:01 1652711521 4.400 2022-05-16 14:33:01 1652711581 4.650 2022-05-16 14:34:01 1652711641 5.000 2022-05-16 14:35:01 1652711701 5.200 2022-05-16 14:36:01 1652711761 5.200 2022-05-16 14:37:01 1652711821 5.200 2022-05-16 14:38:01 1652711881 4.900 2022-05-16 14:39:01 1652711941 4.500 2022-05-16 14:40:01 1652712001 4.500 2022-05-16 14:41:01 1652712061 4.800 2022-05-16 14:42:01 1652712121 5.000 2022-05-16 14:43:02 1652712182 4.600 2022-05-16 14:44:01 1652712241 4.600 2022-05-16 14:45:01 1652712301 4.700 2022-05-16 14:46:01 1652712361 4.800 2022-05-16 14:47:02 1652712422 5.000 2022-05-16 14:48:01 1652712481 4.400 2022-05-16 14:49:01 1652712541 4.750 2022-05-16 14:50:02 1652712602 5.000 2022-05-16 14:51:01 1652712661 5.000 2022-05-16 14:52:02 1652712722 4.400 2022-05-16 14:53:01 1652712781 4.500 2022-05-16 14:54:02 1652712842 4.500 2022-05-16 14:55:01 1652712901 4.400 2022-05-16 14:56:01 1652712961 4.300 2022-05-16 14:57:01 1652713021 4.200 2022-05-16 14:58:02 1652713082 4.200 2022-05-16 14:59:01 1652713141 4.300 2022-05-16 15:00:01 1652713201 4.350 2022-05-16 15:01:01 1652713261 4.900 2022-05-16 15:02:01 1652713321 4.400 2022-05-16 15:03:01 1652713381 4.600 2022-05-16 15:04:02 1652713442 5.200 2022-05-16 15:05:01 1652713501 4.900 2022-05-16 15:06:01 1652713561 4.900 2022-05-16 15:07:01 1652713621 4.700 2022-05-16 15:08:01 1652713681 4.700 2022-05-16 15:09:02 1652713742 5.000 2022-05-16 15:10:01 1652713801 5.000 2022-05-16 15:11:01 1652713861 4.700 2022-05-16 15:12:02 1652713922 4.800 2022-05-16 15:13:01 1652713981 4.400 2022-05-16 15:14:02 1652714042 4.200 2022-05-16 15:15:01 1652714101 4.600 2022-05-16 15:16:01 1652714161 4.600 2022-05-16 15:17:01 1652714221 4.000 2022-05-16 15:18:01 1652714281 3.900 2022-05-16 15:19:01 1652714341 4.000 2022-05-16 15:20:02 1652714402 3.800 2022-05-16 15:21:01 1652714461 4.000 2022-05-16 15:22:02 1652714522 4.100 2022-05-16 15:23:01 1652714581 4.100 2022-05-16 15:24:01 1652714641 4.300 2022-05-16 15:25:01 1652714701 4.700 2022-05-16 15:26:01 1652714761 4.600 2022-05-16 15:27:01 1652714821 4.600 2022-05-16 15:28:02 1652714882 4.600 2022-05-16 15:29:01 1652714941 5.000 2022-05-16 15:30:01 1652715001 5.300 2022-05-16 15:31:01 1652715061 5.200 2022-05-16 15:32:01 1652715121 4.950 2022-05-16 15:33:01 1652715181 4.800 2022-05-16 15:34:01 1652715241 4.900 2022-05-16 15:35:01 1652715301 4.500 2022-05-16 15:36:01 1652715361 4.400 2022-05-16 15:37:01 1652715421 4.900 2022-05-16 15:38:01 1652715481 5.100 2022-05-16 15:39:01 1652715541 5.100 2022-05-16 15:40:01 1652715601 4.800 2022-05-16 15:41:01 1652715661 5.200 2022-05-16 15:42:01 1652715721 5.200 2022-05-16 15:43:01 1652715781 5.100 2022-05-16 15:44:01 1652715841 5.000 2022-05-16 15:45:02 1652715902 4.800 2022-05-16 15:46:02 1652715962 4.700 2022-05-16 15:47:01 1652716021 4.500 2022-05-16 15:48:02 1652716082 4.400 2022-05-16 15:49:02 1652716142 4.400 2022-05-16 15:50:01 1652716201 4.300 2022-05-16 15:51:01 1652716261 3.950 2022-05-16 15:52:02 1652716322 4.300 2022-05-16 15:53:01 1652716381 4.500 2022-05-16 15:54:01 1652716441 4.650 2022-05-16 15:55:02 1652716502 4.900 2022-05-16 15:56:01 1652716561 5.200 2022-05-16 15:57:02 1652716622 5.100 2022-05-16 15:58:02 1652716682 5.100 2022-05-16 15:59:01 1652716741 5.100 2022-05-16 16:00:02 1652716802 5.300 2022-05-16 16:01:01 1652716861 5.500 2022-05-16 16:02:02 1652716922 5.600 2022-05-16 16:03:01 1652716981 6.000 2022-05-16 16:04:01 1652717041 6.150 2022-05-16 16:05:01 1652717101 5.800 2022-05-16 16:06:01 1652717161 6.000 2022-05-16 16:07:01 1652717221 6.200 2022-05-16 16:08:02 1652717282 6.200 2022-05-16 16:09:01 1652717341 6.100 2022-05-16 16:10:02 1652717402 5.900 2022-05-16 16:11:01 1652717461 6.000 2022-05-16 16:12:01 1652717521 5.900 2022-05-16 16:13:01 1652717581 5.900 2022-05-16 16:14:01 1652717641 6.000 2022-05-16 16:15:01 1652717701 5.500 2022-05-16 16:16:02 1652717762 5.400 2022-05-16 16:17:01 1652717821 5.400 2022-05-16 16:18:01 1652717881 5.400 2022-05-16 16:19:01 1652717941 5.100 2022-05-16 16:20:01 1652718001 4.700 2022-05-16 16:21:01 1652718061 4.500 2022-05-16 16:22:01 1652718121 4.500 2022-05-16 16:23:01 1652718181 4.600 2022-05-16 16:24:01 1652718241 4.900 2022-05-16 16:25:01 1652718301 5.300 2022-05-16 16:26:01 1652718361 5.300 2022-05-16 16:27:01 1652718421 4.700 2022-05-16 16:28:01 1652718481 4.400 2022-05-16 16:29:01 1652718541 4.500 2022-05-16 16:30:02 1652718602 4.500 2022-05-16 16:31:01 1652718661 4.200 2022-05-16 16:32:01 1652718721 4.100 2022-05-16 16:33:01 1652718781 4.300 2022-05-16 16:34:01 1652718841 4.500 2022-05-16 16:35:01 1652718901 5.100 2022-05-16 16:36:01 1652718961 5.100 2022-05-16 16:37:02 1652719022 4.400 2022-05-16 16:38:01 1652719081 4.300 2022-05-16 16:39:01 1652719141 4.500 2022-05-16 16:40:01 1652719201 4.600 2022-05-16 16:41:01 1652719261 4.500 2022-05-16 16:42:01 1652719321 4.400 2022-05-16 16:43:01 1652719381 4.300 2022-05-16 16:44:01 1652719441 4.300 2022-05-16 16:45:01 1652719501 4.900 2022-05-16 16:46:02 1652719562 5.000 2022-05-16 16:47:01 1652719621 4.700 2022-05-16 16:48:01 1652719681 4.500 2022-05-16 16:49:01 1652719741 4.700 2022-05-16 16:50:01 1652719801 4.900 2022-05-16 16:51:02 1652719862 4.700 2022-05-16 16:52:01 1652719921 4.600 2022-05-16 16:53:01 1652719981 4.550 2022-05-16 16:54:02 1652720042 4.900 2022-05-16 16:55:01 1652720101 5.200 2022-05-16 16:56:01 1652720161 5.100 2022-05-16 16:57:01 1652720221 4.900 2022-05-16 16:58:02 1652720282 5.100 2022-05-16 16:59:01 1652720341 5.300 2022-05-16 17:00:02 1652720402 5.500 2022-05-16 17:01:01 1652720461 5.600 2022-05-16 17:02:01 1652720521 5.100 2022-05-16 17:03:01 1652720581 5.100 2022-05-16 17:04:01 1652720641 5.100 2022-05-16 17:05:01 1652720701 4.900 2022-05-16 17:06:02 1652720762 4.900 2022-05-16 17:07:01 1652720821 5.000 2022-05-16 17:08:01 1652720881 4.900 2022-05-16 17:09:01 1652720941 4.600 2022-05-16 17:10:01 1652721001 4.500 2022-05-16 17:11:01 1652721061 4.500 2022-05-16 17:12:01 1652721121 5.000 2022-05-16 17:13:01 1652721181 5.300 2022-05-16 17:14:01 1652721241 5.100 2022-05-16 17:15:01 1652721301 5.100 2022-05-16 17:16:01 1652721361 5.300 2022-05-16 17:17:01 1652721421 5.200 2022-05-16 17:18:01 1652721481 5.600 2022-05-16 17:19:01 1652721541 5.600 2022-05-16 17:20:01 1652721601 5.300 2022-05-16 17:21:01 1652721661 5.300 2022-05-16 17:22:01 1652721721 4.900 2022-05-16 17:23:01 1652721781 4.400 2022-05-16 17:24:01 1652721841 4.500 2022-05-16 17:25:01 1652721901 4.700 2022-05-16 17:26:01 1652721961 4.800 2022-05-16 17:27:01 1652722021 4.900 2022-05-16 17:28:01 1652722081 5.200 2022-05-16 17:29:01 1652722141 5.200 2022-05-16 17:30:01 1652722201 5.400 2022-05-16 17:31:01 1652722261 5.500 2022-05-16 17:32:01 1652722321 5.100 2022-05-16 17:33:01 1652722381 5.600 2022-05-16 17:34:02 1652722442 5.700 2022-05-16 17:35:01 1652722501 4.900 2022-05-16 17:36:01 1652722561 5.000 2022-05-16 17:37:01 1652722621 5.000 2022-05-16 17:38:01 1652722681 4.600 2022-05-16 17:39:01 1652722741 4.400 2022-05-16 17:40:01 1652722801 4.200 2022-05-16 17:41:01 1652722861 4.500 2022-05-16 17:42:01 1652722921 4.800 2022-05-16 17:43:01 1652722981 5.500 2022-05-16 17:44:01 1652723041 5.400 2022-05-16 17:45:01 1652723101 5.200 2022-05-16 17:46:01 1652723161 6.100 2022-05-16 17:47:01 1652723221 5.800 2022-05-16 17:48:01 1652723281 5.500 2022-05-16 17:49:01 1652723341 5.400 2022-05-16 17:50:01 1652723401 5.100 2022-05-16 17:51:01 1652723461 5.000 2022-05-16 17:52:01 1652723521 5.200 2022-05-16 17:53:01 1652723581 5.300 2022-05-16 17:54:01 1652723641 5.300 2022-05-16 17:55:01 1652723701 5.500 2022-05-16 17:56:02 1652723762 5.700 2022-05-16 17:57:01 1652723821 5.400 2022-05-16 17:58:01 1652723881 5.650 2022-05-16 17:59:01 1652723941 5.700 2022-05-16 18:00:02 1652724002 5.200 2022-05-16 18:01:01 1652724061 5.300 2022-05-16 18:02:02 1652724122 5.500 2022-05-16 18:03:01 1652724181 5.400 2022-05-16 18:04:01 1652724241 5.500 2022-05-16 18:05:01 1652724301 5.900 2022-05-16 18:06:01 1652724361 6.200 2022-05-16 18:07:01 1652724421 6.100 2022-05-16 18:08:01 1652724481 5.400 2022-05-16 18:09:02 1652724542 5.200 2022-05-16 18:10:01 1652724601 4.800 2022-05-16 18:11:01 1652724661 4.500 2022-05-16 18:12:01 1652724721 4.300 2022-05-16 18:13:01 1652724781 4.800 2022-05-16 18:14:02 1652724842 4.700 2022-05-16 18:15:01 1652724901 4.900 2022-05-16 18:16:01 1652724961 5.200 2022-05-16 18:17:01 1652725021 5.300 2022-05-16 18:18:01 1652725081 5.100 2022-05-16 18:19:02 1652725142 4.700 2022-05-16 18:20:01 1652725201 4.600 2022-05-16 18:21:01 1652725261 4.800 2022-05-16 18:22:01 1652725321 5.100 2022-05-16 18:23:01 1652725381 4.900 2022-05-16 18:24:01 1652725441 4.500 2022-05-16 18:25:01 1652725501 4.500 2022-05-16 18:26:01 1652725561 5.100 2022-05-16 18:27:01 1652725621 5.100 2022-05-16 18:28:01 1652725681 4.300 2022-05-16 18:29:01 1652725741 4.500 2022-05-16 18:30:01 1652725801 5.000 2022-05-16 18:31:01 1652725861 4.900 2022-05-16 18:32:01 1652725921 4.800 2022-05-16 18:33:01 1652725981 4.500 2022-05-16 18:34:01 1652726041 4.500 2022-05-16 18:35:01 1652726101 4.500 2022-05-16 18:36:01 1652726161 4.800 2022-05-16 18:37:01 1652726221 5.100 2022-05-16 18:38:01 1652726281 4.800 2022-05-16 18:39:01 1652726341 4.600 2022-05-16 18:40:01 1652726401 5.300 2022-05-16 18:41:01 1652726461 5.500 2022-05-16 18:42:01 1652726521 5.300 2022-05-16 18:43:01 1652726581 5.300 2022-05-16 18:44:01 1652726641 5.400 2022-05-16 18:45:02 1652726702 4.500 2022-05-16 18:46:01 1652726761 4.600 2022-05-16 18:47:01 1652726821 5.450 2022-05-16 18:48:02 1652726882 6.000 2022-05-16 18:49:01 1652726941 5.600 2022-05-16 18:50:02 1652727002 5.600 2022-05-16 18:51:01 1652727061 5.000 2022-05-16 18:52:01 1652727121 4.800 2022-05-16 18:53:01 1652727181 4.500 2022-05-16 18:54:02 1652727242 4.400 2022-05-16 18:55:01 1652727301 3.800 2022-05-16 18:56:01 1652727361 4.400 2022-05-16 18:57:01 1652727421 4.900 2022-05-16 18:58:02 1652727482 4.800 2022-05-16 18:59:01 1652727541 4.700 2022-05-16 19:00:02 1652727602 4.700 2022-05-16 19:01:01 1652727661 4.700 2022-05-16 19:02:01 1652727721 4.050 2022-05-16 19:03:01 1652727781 4.400 2022-05-16 19:04:01 1652727841 4.300 2022-05-16 19:05:01 1652727901 2.900 2022-05-16 19:06:01 1652727961 2.300 2022-05-16 19:07:01 1652728021 2.200 2022-05-16 19:08:01 1652728081 2.000 2022-05-16 19:09:01 1652728141 1.900 2022-05-16 19:10:02 1652728202 1.500 2022-05-16 19:11:01 1652728261 1.900 2022-05-16 19:12:01 1652728321 2.800 2022-05-16 19:13:01 1652728381 3.200 2022-05-16 19:14:01 1652728441 2.200 2022-05-16 19:15:01 1652728501 1.400 2022-05-16 19:16:01 1652728561 1.100 2022-05-16 19:17:01 1652728621 1.100 2022-05-16 19:18:02 1652728682 1.100 2022-05-16 19:19:01 1652728741 1.100 2022-05-16 19:20:02 1652728802 2.100 2022-05-16 19:21:01 1652728861 3.100 2022-05-16 19:22:01 1652728921 1.800 2022-05-16 19:23:01 1652728981 2.900 2022-05-16 19:24:01 1652729041 3.800 2022-05-16 19:25:01 1652729101 3.900 2022-05-16 19:26:02 1652729162 4.000 2022-05-16 19:27:01 1652729221 4.500 2022-05-16 19:28:01 1652729281 4.300 2022-05-16 19:29:01 1652729341 4.000 2022-05-16 19:30:01 1652729401 4.100 2022-05-16 19:31:01 1652729461 4.200 2022-05-16 19:32:01 1652729521 4.500 2022-05-16 19:33:01 1652729581 4.000 2022-05-16 19:34:01 1652729641 3.600 2022-05-16 19:35:01 1652729701 3.800 2022-05-16 19:36:01 1652729761 4.200 2022-05-16 19:37:01 1652729821 4.600 2022-05-16 19:38:02 1652729882 4.700 2022-05-16 19:39:01 1652729941 4.700 2022-05-16 19:40:02 1652730002 4.300 2022-05-16 19:41:01 1652730061 3.700 2022-05-16 19:42:01 1652730121 3.900 2022-05-16 19:43:01 1652730181 4.200 2022-05-16 19:44:01 1652730241 4.900 2022-05-16 19:45:01 1652730301 5.000 2022-05-16 19:46:01 1652730361 5.300 2022-05-16 19:47:02 1652730422 4.800 2022-05-16 19:48:01 1652730481 4.600 2022-05-16 19:49:01 1652730541 5.000 2022-05-16 19:50:01 1652730601 5.000 2022-05-16 19:51:01 1652730661 4.700 2022-05-16 19:52:01 1652730721 4.600 2022-05-16 19:53:01 1652730781 4.900 2022-05-16 19:54:01 1652730841 4.800 2022-05-16 19:55:01 1652730901 4.600 2022-05-16 19:56:01 1652730961 4.200 2022-05-16 19:57:01 1652731021 3.700 2022-05-16 19:58:01 1652731081 2.300 2022-05-16 19:59:01 1652731141 2.900 2022-05-16 20:00:01 1652731201 3.700 2022-05-16 20:01:01 1652731261 3.900 2022-05-16 20:02:01 1652731321 3.900 2022-05-16 20:03:01 1652731381 4.000 2022-05-16 20:04:01 1652731441 3.850 2022-05-16 20:05:01 1652731501 3.300 2022-05-16 20:06:02 1652731562 2.500 2022-05-16 20:07:01 1652731621 3.800 2022-05-16 20:08:01 1652731681 4.350 2022-05-16 20:09:01 1652731741 4.300 2022-05-16 20:10:01 1652731801 4.200 2022-05-16 20:11:01 1652731861 4.600 2022-05-16 20:12:01 1652731921 5.150 2022-05-16 20:13:01 1652731981 4.650 2022-05-16 20:14:02 1652732042 4.000 2022-05-16 20:15:01 1652732101 3.100 2022-05-16 20:16:02 1652732162 2.750 2022-05-16 20:17:01 1652732221 3.800 2022-05-16 20:18:01 1652732281 3.700 2022-05-16 20:19:01 1652732341 2.450 2022-05-16 20:20:01 1652732401 2.700 2022-05-16 20:21:01 1652732461 2.200 2022-05-16 20:22:01 1652732521 2.150 2022-05-16 20:23:01 1652732581 4.000 2022-05-16 20:24:01 1652732641 3.900 2022-05-16 20:25:01 1652732701 3.400 2022-05-16 20:26:02 1652732762 2.100 2022-05-16 20:27:01 1652732821 1.650 2022-05-16 20:28:01 1652732881 1.800 2022-05-16 20:29:01 1652732941 2.000 2022-05-16 20:30:01 1652733001 2.800 2022-05-16 20:31:02 1652733062 1.700 2022-05-16 20:32:02 1652733122 1.700 2022-05-16 20:33:01 1652733181 1.500 2022-05-16 20:34:01 1652733241 1.000 2022-05-16 20:35:01 1652733301 2.400 2022-05-16 20:36:02 1652733362 2.650 2022-05-16 20:37:01 1652733421 3.200 2022-05-16 20:38:01 1652733481 3.150 2022-05-16 20:39:01 1652733541 2.950 2022-05-16 20:40:02 1652733602 3.200 2022-05-16 20:41:02 1652733662 2.700 2022-05-16 20:42:01 1652733721 2.150 2022-05-16 20:43:01 1652733781 1.900 2022-05-16 20:44:01 1652733841 1.900 2022-05-16 20:45:02 1652733902 1.700 2022-05-16 20:46:01 1652733961 1.750 2022-05-16 20:47:01 1652734021 2.500 2022-05-16 20:48:02 1652734082 1.700 2022-05-16 20:49:01 1652734141 1.900 2022-05-16 20:50:01 1652734201 1.950 2022-05-16 20:51:01 1652734261 3.200 2022-05-16 20:52:02 1652734322 3.000 2022-05-16 20:53:01 1652734381 1.900 2022-05-16 20:54:01 1652734441 3.650 2022-05-16 20:55:01 1652734501 4.100 2022-05-16 20:56:01 1652734561 3.800 2022-05-16 20:57:01 1652734621 3.600 2022-05-16 20:58:01 1652734681 3.600 2022-05-16 20:59:01 1652734741 3.400 2022-05-16 21:00:01 1652734801 3.600 2022-05-16 21:01:02 1652734862 3.600 2022-05-16 21:02:01 1652734921 2.200 2022-05-16 21:03:01 1652734981 2.100 2022-05-16 21:04:01 1652735041 3.200 2022-05-16 21:05:01 1652735101 3.400 2022-05-16 21:06:02 1652735162 2.500 2022-05-16 21:07:01 1652735221 3.700 2022-05-16 21:08:01 1652735281 3.700 2022-05-16 21:09:01 1652735341 3.500 2022-05-16 21:10:01 1652735401 3.700 2022-05-16 21:11:01 1652735461 4.300 2022-05-16 21:12:01 1652735521 3.800 2022-05-16 21:13:01 1652735581 4.000 2022-05-16 21:14:02 1652735642 4.000 2022-05-16 21:15:01 1652735701 1.600 2022-05-16 21:16:01 1652735761 2.800 2022-05-16 21:17:01 1652735821 2.800 2022-05-16 21:18:01 1652735881 2.050 2022-05-16 21:19:01 1652735941 1.200 2022-05-16 21:20:01 1652736001 2.600 2022-05-16 21:21:01 1652736061 3.000 2022-05-16 21:22:02 1652736122 3.600 2022-05-16 21:23:01 1652736181 4.700 2022-05-16 21:24:01 1652736241 4.700 2022-05-16 21:25:01 1652736301 3.300 2022-05-16 21:26:01 1652736361 2.800 2022-05-16 21:27:01 1652736421 4.100 2022-05-16 21:28:02 1652736482 5.000 2022-05-16 21:29:01 1652736541 5.000 2022-05-16 21:30:02 1652736602 3.200 2022-05-16 21:31:01 1652736661 1.800 2022-05-16 21:32:01 1652736721 1.300 2022-05-16 21:33:01 1652736781 2.000 2022-05-16 21:34:01 1652736841 2.300 2022-05-16 21:35:01 1652736901 2.300 2022-05-16 21:36:01 1652736961 1.500 2022-05-16 21:37:01 1652737021 1.800 2022-05-16 21:38:01 1652737081 1.800 2022-05-16 21:39:01 1652737141 1.700 2022-05-16 21:40:02 1652737202 1.700 2022-05-16 21:41:01 1652737261 1.200 2022-05-16 21:42:02 1652737322 1.200 2022-05-16 21:43:01 1652737381 1.800 2022-05-16 21:44:01 1652737441 1.200 2022-05-16 21:45:01 1652737501 1.100 2022-05-16 21:46:01 1652737561 1.900 2022-05-16 21:47:01 1652737621 3.000 2022-05-16 21:48:01 1652737681 4.600 2022-05-16 21:49:02 1652737742 6.200 2022-05-16 21:50:01 1652737801 3.900 2022-05-16 21:51:01 1652737861 2.750 2022-05-16 21:52:01 1652737921 2.100 2022-05-16 21:53:01 1652737981 3.700 2022-05-16 21:54:01 1652738041 3.600 2022-05-16 21:55:01 1652738101 4.300 2022-05-16 21:56:01 1652738161 4.500 2022-05-16 21:57:01 1652738221 4.600 2022-05-16 21:58:02 1652738282 4.400 2022-05-16 21:59:01 1652738341 4.000 2022-05-16 22:00:01 1652738401 4.150 2022-05-16 22:01:01 1652738461 4.200 2022-05-16 22:02:01 1652738521 4.300 2022-05-16 22:03:02 1652738582 4.300 2022-05-16 22:04:01 1652738641 4.100 2022-05-16 22:05:01 1652738701 4.050 2022-05-16 22:28:01 1652740081 1.700 2022-05-16 22:29:01 1652740141 2.300 2022-05-16 22:30:01 1652740201 2.500 2022-05-16 22:31:01 1652740261 4.500 2022-05-16 22:32:01 1652740321 4.500 2022-05-16 22:33:01 1652740381 3.800 2022-05-16 22:34:02 1652740442 3.300 2022-05-16 22:35:01 1652740501 2.000 2022-05-16 22:36:01 1652740561 3.400 2022-05-16 22:37:01 1652740621 3.800 2022-05-16 22:38:01 1652740681 3.200 2022-05-16 22:39:01 1652740741 2.500 2022-05-16 22:40:02 1652740802 2.100 2022-05-16 22:41:01 1652740861 2.400 2022-05-16 22:42:01 1652740921 2.000 2022-05-16 22:43:01 1652740981 2.200 2022-05-16 22:44:01 1652741041 3.500 2022-05-16 22:45:01 1652741101 3.000 2022-05-16 22:46:01 1652741161 2.000 2022-05-16 22:47:01 1652741221 2.400 2022-05-16 22:48:01 1652741281 2.100 2022-05-16 22:49:01 1652741341 1.600 2022-05-16 22:50:01 1652741401 1.200 2022-05-16 22:51:01 1652741461 3.000 2022-05-16 22:52:02 1652741522 3.000 2022-05-16 22:53:01 1652741581 3.300 2022-05-16 22:54:01 1652741641 3.600 2022-05-16 22:55:01 1652741701 2.800 2022-05-16 22:56:02 1652741762 3.500 2022-05-16 22:57:01 1652741821 3.500 2022-05-16 22:58:01 1652741881 1.900 2022-05-16 22:59:01 1652741941 2.200 2022-05-16 23:00:01 1652742001 2.900 2022-05-16 23:01:01 1652742061 4.100 2022-05-16 23:02:01 1652742121 4.400 2022-05-16 23:03:01 1652742181 4.400 2022-05-16 23:04:01 1652742241 4.500 2022-05-16 23:05:02 1652742302 4.400 2022-05-16 23:06:01 1652742361 3.900 2022-05-16 23:07:01 1652742421 2.750 2022-05-16 23:08:02 1652742482 2.900 2022-05-16 23:09:01 1652742541 4.200 2022-05-16 23:10:02 1652742602 5.500 2022-05-16 23:11:01 1652742661 6.100 2022-05-16 23:12:01 1652742721 6.350 2022-05-16 23:13:01 1652742781 4.600 2022-05-16 23:14:02 1652742842 3.400 2022-05-16 23:15:01 1652742901 4.400 2022-05-16 23:16:01 1652742961 3.750 2022-05-16 23:17:01 1652743021 3.800 2022-05-16 23:18:01 1652743081 4.800 2022-05-16 23:19:02 1652743142 3.400 2022-05-16 23:20:01 1652743201 2.100 2022-05-16 23:21:01 1652743261 1.900 2022-05-16 23:22:01 1652743321 2.600 2022-05-16 23:23:02 1652743382 3.400 2022-05-16 23:24:01 1652743441 3.800 2022-05-16 23:25:01 1652743501 3.850 2022-05-16 23:26:02 1652743562 4.500 2022-05-16 23:27:01 1652743621 4.600 2022-05-16 23:28:01 1652743681 4.800 2022-05-16 23:29:01 1652743741 5.700 2022-05-16 23:30:02 1652743802 4.700 2022-05-16 23:31:01 1652743861 2.800 2022-05-16 23:32:02 1652743922 1.900 2022-05-16 23:33:01 1652743981 1.500 2022-05-16 23:34:01 1652744041 1.350 2022-05-16 23:35:01 1652744101 1.700 2022-05-16 23:36:01 1652744161 2.200 2022-05-16 23:37:01 1652744221 2.400 2022-05-16 23:38:01 1652744281 1.500 2022-05-16 23:39:01 1652744341 1.400 2022-05-16 23:40:01 1652744401 2.000 2022-05-16 23:41:01 1652744461 2.600 2022-05-16 23:42:01 1652744521 2.900 2022-05-16 23:43:01 1652744581 2.100 2022-05-16 23:44:02 1652744642 4.900 2022-05-16 23:45:01 1652744701 5.500 2022-05-16 23:46:01 1652744761 3.250 2022-05-16 23:47:01 1652744821 2.400 2022-05-16 23:48:01 1652744881 2.400 2022-05-16 23:49:01 1652744941 2.900 2022-05-16 23:50:02 1652745002 3.800 2022-05-16 23:51:01 1652745061 4.200 2022-05-16 23:52:02 1652745122 4.300 2022-05-16 23:53:01 1652745181 4.100 2022-05-16 23:54:01 1652745241 3.500 2022-05-16 23:55:01 1652745301 2.800 2022-05-16 23:56:01 1652745361 2.600 2022-05-16 23:57:01 1652745421 4.500 2022-05-16 23:58:01 1652745481 5.100 2022-05-16 23:59:01 1652745541 5.100