2022-05-16 00:00:02   1652659202 7.593 
2022-05-16 00:02:02   1652659322 7.603 
2022-05-16 00:12:02   1652659922 7.693 
2022-05-16 00:14:02   1652660042 7.721 
2022-05-16 00:16:02   1652660162 7.752 
2022-05-16 00:18:02   1652660282 7.780 
2022-05-16 00:20:02   1652660402 7.809 
2022-05-16 00:22:02   1652660522 7.835 
2022-05-16 00:24:03   1652660643 7.863 
2022-05-16 00:26:02   1652660762 7.898 
2022-05-16 00:28:02   1652660882 7.936 
2022-05-16 00:30:03   1652661003 7.968 
2022-05-16 00:32:02   1652661122 7.998 
2022-05-16 00:34:02   1652661242 8.025 
2022-05-16 00:36:02   1652661362 8.047 
2022-05-16 00:38:02   1652661482 8.069 
2022-05-16 00:40:02   1652661602 8.093 
2022-05-16 00:42:02   1652661722 8.119 
2022-05-16 00:44:02   1652661842 8.146 
2022-05-16 00:46:02   1652661962 8.179 
2022-05-16 00:48:03   1652662083 8.215 
2022-05-16 00:50:03   1652662203 8.248 
2022-05-16 00:52:02   1652662322 8.278 
2022-05-16 00:54:02   1652662442 8.310 
2022-05-16 00:56:02   1652662562 8.341 
2022-05-16 00:58:02   1652662682 8.372 
2022-05-16 01:00:02   1652662802 8.400 
2022-05-16 01:02:02   1652662922 8.426 
2022-05-16 01:04:02   1652663042 8.448 
2022-05-16 01:06:02   1652663162 8.468 
2022-05-16 01:08:02   1652663282 8.486 
2022-05-16 01:10:03   1652663403 8.507 
2022-05-16 01:12:02   1652663522 8.531 
2022-05-16 01:16:02   1652663762 8.584 
2022-05-16 01:20:02   1652664002 8.653 
2022-05-16 01:22:02   1652664122 8.686 
2022-05-16 01:24:03   1652664243 8.715 
2022-05-16 01:26:02   1652664362 8.743 
2022-05-16 01:28:02   1652664482 8.768 
2022-05-16 01:34:02   1652664842 8.830 
2022-05-16 01:36:02   1652664962 8.849 
2022-05-16 01:38:02   1652665082 8.869 
2022-05-16 01:40:02   1652665202 8.891 
2022-05-16 01:42:02   1652665322 8.918 
2022-05-16 01:44:02   1652665442 8.946 
2022-05-16 01:46:02   1652665562 8.968 
2022-05-16 01:48:02   1652665682 8.990 
2022-05-16 01:50:02   1652665802 9.011 
2022-05-16 01:54:02   1652666042 9.048 
2022-05-16 01:56:02   1652666162 9.065 
2022-05-16 01:58:02   1652666282 9.080 
2022-05-16 02:04:02   1652666642 9.125 
2022-05-16 02:06:02   1652666762 9.141 
2022-05-16 02:08:02   1652666882 9.158 
2022-05-16 02:10:02   1652667002 9.176 
2022-05-16 02:12:02   1652667122 9.191 
2022-05-16 02:14:02   1652667242 9.207 
2022-05-16 02:16:02   1652667362 9.219 
2022-05-16 02:18:02   1652667482 9.232 
2022-05-16 02:20:03   1652667603 9.247 
2022-05-16 02:22:02   1652667722 9.262 
2022-05-16 02:24:02   1652667842 9.276 
2022-05-16 02:26:02   1652667962 9.291 
2022-05-16 02:28:02   1652668082 9.306 
2022-05-16 02:30:02   1652668202 9.324 
2022-05-16 02:32:02   1652668322 9.344 
2022-05-16 02:34:02   1652668442 9.368 
2022-05-16 02:36:02   1652668562 9.392 
2022-05-16 02:40:02   1652668802 9.439 
2022-05-16 02:42:02   1652668922 9.461 
2022-05-16 02:44:02   1652669042 9.477 
2022-05-16 02:46:02   1652669162 9.494 
2022-05-16 02:48:02   1652669282 9.513 
2022-05-16 02:50:02   1652669402 9.533 
2022-05-16 02:52:02   1652669522 9.556 
2022-05-16 02:54:02   1652669642 9.577 
2022-05-16 02:56:02   1652669762 9.596 
2022-05-16 03:00:02   1652670002 9.639 
2022-05-16 03:02:02   1652670122 9.658 
2022-05-16 03:04:02   1652670242 9.672 
2022-05-16 03:06:02   1652670362 9.689 
2022-05-16 03:08:03   1652670483 9.703 
2022-05-16 03:10:03   1652670603 9.716 
2022-05-16 03:12:02   1652670722 9.729 
2022-05-16 03:14:02   1652670842 9.740 
2022-05-16 03:16:02   1652670962 9.751 
2022-05-16 03:18:02   1652671082 9.759 
2022-05-16 03:22:02   1652671322 9.774 
2022-05-16 03:24:02   1652671442 9.779 
2022-05-16 03:26:02   1652671562 9.789 
2022-05-16 03:28:02   1652671682 9.795 
2022-05-16 03:30:02   1652671802 9.798 
2022-05-16 03:32:02   1652671922 9.801 
2022-05-16 03:34:02   1652672042 9.805 
2022-05-16 03:36:03   1652672163 9.809 
2022-05-16 03:38:02   1652672282 9.813 
2022-05-16 03:40:02   1652672402 9.819 
2022-05-16 03:42:02   1652672522 9.830 
2022-05-16 03:44:02   1652672642 9.840 
2022-05-16 03:46:03   1652672763 9.851 
2022-05-16 03:48:02   1652672882 9.863 
2022-05-16 03:50:02   1652673002 9.876 
2022-05-16 03:52:02   1652673122 9.858 
2022-05-16 03:54:02   1652673242 9.731 
2022-05-16 03:56:02   1652673362 9.523 
2022-05-16 03:58:02   1652673482 9.310 
2022-05-16 04:00:02   1652673602 9.087 
2022-05-16 04:04:02   1652673842 8.651 
2022-05-16 04:06:02   1652673962 8.463 
2022-05-16 04:10:02   1652674202 8.114 
2022-05-16 04:14:02   1652674442 7.866 
2022-05-16 04:16:02   1652674562 7.771 
2022-05-16 04:18:02   1652674682 7.695 
2022-05-16 04:20:02   1652674802 7.624 
2022-05-16 04:22:02   1652674922 7.568 
2022-05-16 04:24:02   1652675042 7.482 
2022-05-16 04:26:02   1652675162 7.404 
2022-05-16 04:28:02   1652675282 7.335 
2022-05-16 04:30:02   1652675402 7.274 
2022-05-16 04:32:02   1652675522 7.226 
2022-05-16 04:34:02   1652675642 7.169 
2022-05-16 04:36:02   1652675762 7.110 
2022-05-16 04:38:02   1652675882 7.059 
2022-05-16 04:40:02   1652676002 7.022 
2022-05-16 04:42:02   1652676122 7.024 
2022-05-16 04:48:02   1652676482 6.761 
2022-05-16 04:50:02   1652676602 6.732 
2022-05-16 04:52:02   1652676722 6.759 
2022-05-16 04:56:02   1652676962 6.879 
2022-05-16 04:58:02   1652677082 6.945 
2022-05-16 05:00:02   1652677202 7.001 
2022-05-16 05:02:02   1652677322 7.058 
2022-05-16 05:04:02   1652677442 7.111 
2022-05-16 05:08:02   1652677682 7.145 
2022-05-16 05:12:02   1652677922 7.149 
2022-05-16 05:14:02   1652678042 7.136 
2022-05-16 05:16:02   1652678162 7.053 
2022-05-16 05:18:02   1652678282 6.939 
2022-05-16 05:20:02   1652678402 6.785 
2022-05-16 05:22:02   1652678522 6.651 
2022-05-16 05:26:02   1652678762 6.410 
2022-05-16 05:28:02   1652678882 6.296 
2022-05-16 05:30:02   1652679002 6.235 
2022-05-16 05:32:02   1652679122 6.189 
2022-05-16 05:34:02   1652679242 6.155 
2022-05-16 05:36:02   1652679362 6.142 
2022-05-16 05:38:02   1652679482 6.076 
2022-05-16 05:40:02   1652679602 5.993 
2022-05-16 05:42:02   1652679722 5.938 
2022-05-16 05:44:02   1652679842 5.924 
2022-05-16 05:46:02   1652679962 5.940 
2022-05-16 05:48:01   1652680081 5.962 
2022-05-16 05:50:02   1652680202 5.950 
2022-05-16 05:54:02   1652680442 5.849 
2022-05-16 05:56:02   1652680562 5.833 
2022-05-16 05:58:02   1652680682 5.846 
2022-05-16 06:00:02   1652680802 5.881 
2022-05-16 06:02:02   1652680922 5.925 
2022-05-16 06:04:02   1652681042 5.974 
2022-05-16 06:06:02   1652681162 6.024 
2022-05-16 06:08:02   1652681282 6.074 
2022-05-16 06:10:03   1652681403 6.123 
2022-05-16 06:14:02   1652681642 6.214 
2022-05-16 06:16:02   1652681762 6.249 
2022-05-16 06:18:02   1652681882 6.280 
2022-05-16 06:20:02   1652682002 6.307 
2022-05-16 06:22:02   1652682122 6.325 
2022-05-16 06:26:02   1652682362 6.344 
2022-05-16 06:28:02   1652682482 6.328 
2022-05-16 06:30:02   1652682602 6.302 
2022-05-16 06:32:02   1652682722 6.268 
2022-05-16 06:34:02   1652682842 6.238 
2022-05-16 06:36:02   1652682962 6.163 
2022-05-16 06:38:02   1652683082 5.979 
2022-05-16 06:40:02   1652683202 5.853 
2022-05-16 06:42:02   1652683322 5.784 
2022-05-16 06:44:02   1652683442 5.745 
2022-05-16 06:46:02   1652683562 5.720 
2022-05-16 06:48:02   1652683682 5.693 
2022-05-16 06:50:02   1652683802 5.654 
2022-05-16 06:54:02   1652684042 5.556 
2022-05-16 06:58:02   1652684282 5.573 
2022-05-16 07:00:03   1652684403 5.635 
2022-05-16 07:02:02   1652684522 5.713 
2022-05-16 07:04:02   1652684642 5.786 
2022-05-16 07:06:02   1652684762 5.852 
2022-05-16 07:08:02   1652684882 5.902 
2022-05-16 07:10:02   1652685002 5.948 
2022-05-16 07:12:02   1652685122 5.984 
2022-05-16 07:14:02   1652685242 6.014 
2022-05-16 07:16:02   1652685362 6.037 
2022-05-16 07:18:02   1652685482 6.070 
2022-05-16 07:20:02   1652685602 6.092 
2022-05-16 07:22:02   1652685722 6.077 
2022-05-16 07:24:03   1652685843 6.044 
2022-05-16 07:26:02   1652685962 6.004 
2022-05-16 07:28:02   1652686082 5.934 
2022-05-16 07:30:02   1652686202 5.835 
2022-05-16 07:32:02   1652686322 5.717 
2022-05-16 07:34:02   1652686442 5.577 
2022-05-16 07:38:02   1652686682 5.319 
2022-05-16 07:40:02   1652686802 5.223 
2022-05-16 07:42:02   1652686922 5.160 
2022-05-16 07:44:02   1652687042 5.116 
2022-05-16 07:46:02   1652687162 5.084 
2022-05-16 07:48:02   1652687282 5.047 
2022-05-16 07:50:02   1652687402 5.008 
2022-05-16 07:52:02   1652687522 4.986 
2022-05-16 07:54:01   1652687641 4.993 
2022-05-16 07:56:02   1652687762 5.014 
2022-05-16 07:58:02   1652687882 5.038 
2022-05-16 08:00:02   1652688002 5.042 
2022-05-16 08:02:02   1652688122 5.025 
2022-05-16 08:04:02   1652688242 5.009 
2022-05-16 08:06:02   1652688362 4.992 
2022-05-16 08:08:02   1652688482 4.977 
2022-05-16 08:10:02   1652688602 4.968 
2022-05-16 08:12:02   1652688722 4.964 
2022-05-16 08:14:02   1652688842 4.964 
2022-05-16 08:16:02   1652688962 4.963 
2022-05-16 08:18:02   1652689082 4.957 
2022-05-16 08:20:02   1652689202 4.941 
2022-05-16 08:22:02   1652689322 4.919 
2022-05-16 08:24:02   1652689442 4.905 
2022-05-16 08:26:02   1652689562 4.899 
2022-05-16 08:28:01   1652689681 4.893 
2022-05-16 08:30:02   1652689802 4.886 
2022-05-16 08:32:02   1652689922 4.878 
2022-05-16 08:34:02   1652690042 4.868 
2022-05-16 08:36:02   1652690162 4.861 
2022-05-16 08:38:02   1652690282 4.853 
2022-05-16 08:40:02   1652690402 4.842 
2022-05-16 08:42:02   1652690522 4.824 
2022-05-16 08:46:02   1652690762 4.789 
2022-05-16 08:48:02   1652690882 4.773 
2022-05-16 08:50:02   1652691002 4.760 
2022-05-16 08:52:02   1652691122 4.747 
2022-05-16 08:54:02   1652691242 4.735 
2022-05-16 08:56:02   1652691362 4.721 
2022-05-16 08:58:02   1652691482 4.706 
2022-05-16 09:00:02   1652691602 4.692 
2022-05-16 09:02:02   1652691722 4.681 
2022-05-16 09:04:02   1652691842 4.663 
2022-05-16 09:06:02   1652691962 4.645 
2022-05-16 09:08:02   1652692082 4.629 
2022-05-16 09:10:02   1652692202 4.616 
2022-05-16 09:12:02   1652692322 4.606 
2022-05-16 09:14:02   1652692442 4.594 
2022-05-16 09:16:02   1652692562 4.576 
2022-05-16 09:18:02   1652692682 4.561 
2022-05-16 09:20:02   1652692802 4.550 
2022-05-16 09:22:02   1652692922 4.533 
2022-05-16 09:24:02   1652693042 4.507 
2022-05-16 09:26:02   1652693162 4.483 
2022-05-16 09:28:02   1652693282 4.466 
2022-05-16 09:30:02   1652693402 4.455 
2022-05-16 09:32:02   1652693522 4.441 
2022-05-16 09:34:02   1652693642 4.426 
2022-05-16 09:36:02   1652693762 4.413 
2022-05-16 09:40:03   1652694003 4.387 
2022-05-16 09:42:02   1652694122 4.370 
2022-05-16 09:44:02   1652694242 4.353 
2022-05-16 09:48:02   1652694482 4.315 
2022-05-16 09:50:02   1652694602 4.290 
2022-05-16 09:52:02   1652694722 4.261 
2022-05-16 09:54:02   1652694842 4.239 
2022-05-16 09:56:02   1652694962 4.215 
2022-05-16 09:58:02   1652695082 4.188 
2022-05-16 10:00:02   1652695202 4.165 
2022-05-16 10:02:02   1652695322 4.147 
2022-05-16 10:04:01   1652695441 4.129 
2022-05-16 10:06:02   1652695562 4.109 
2022-05-16 10:08:02   1652695682 4.090 
2022-05-16 10:10:02   1652695802 4.067 
2022-05-16 10:12:02   1652695922 4.046 
2022-05-16 10:14:02   1652696042 4.024 
2022-05-16 10:16:02   1652696162 4.003 
2022-05-16 10:18:02   1652696282 3.982 
2022-05-16 10:20:02   1652696402 3.965 
2022-05-16 10:22:02   1652696522 3.946 
2022-05-16 10:24:02   1652696642 3.927 
2022-05-16 10:26:02   1652696762 3.908 
2022-05-16 10:28:02   1652696882 3.894 
2022-05-16 10:30:02   1652697002 3.879 
2022-05-16 10:32:02   1652697122 3.869 
2022-05-16 10:36:02   1652697362 3.843 
2022-05-16 10:38:02   1652697482 3.825 
2022-05-16 10:42:02   1652697722 3.805 
2022-05-16 10:44:02   1652697842 3.799 
2022-05-16 10:46:02   1652697962 3.793 
2022-05-16 10:50:02   1652698202 3.776 
2022-05-16 10:52:02   1652698322 3.761 
2022-05-16 10:54:02   1652698442 3.741 
2022-05-16 10:56:02   1652698562 3.723 
2022-05-16 10:58:02   1652698682 3.708 
2022-05-16 11:00:02   1652698802 3.696 
2022-05-16 11:02:02   1652698922 3.687 
2022-05-16 11:04:01   1652699041 3.679 
2022-05-16 11:06:02   1652699162 3.672 
2022-05-16 11:08:02   1652699282 3.669 
2022-05-16 11:10:02   1652699402 3.664 
2022-05-16 11:12:02   1652699522 3.657 
2022-05-16 11:14:02   1652699642 3.645 
2022-05-16 11:18:02   1652699882 3.586 
2022-05-16 11:20:02   1652700002 3.550 
2022-05-16 11:24:02   1652700242 3.456 
2022-05-16 11:26:02   1652700362 3.423 
2022-05-16 11:28:01   1652700481 3.406 
2022-05-16 11:30:02   1652700602 3.398 
2022-05-16 11:32:02   1652700722 3.404 
2022-05-16 11:34:02   1652700842 3.413 
2022-05-16 11:36:02   1652700962 3.422 
2022-05-16 11:38:02   1652701082 3.429 
2022-05-16 11:40:02   1652701202 3.432 
2022-05-16 11:42:02   1652701322 3.438 
2022-05-16 11:44:02   1652701442 3.444 
2022-05-16 11:46:02   1652701562 3.451 
2022-05-16 11:48:02   1652701682 3.459 
2022-05-16 11:50:02   1652701802 3.463 
2022-05-16 11:52:02   1652701922 3.469 
2022-05-16 11:54:02   1652702042 3.479 
2022-05-16 11:56:02   1652702162 3.486 
2022-05-16 11:58:02   1652702282 3.490 
2022-05-16 12:00:02   1652702402 3.490 
2022-05-16 12:02:02   1652702522 3.489 
2022-05-16 12:04:02   1652702642 3.487 
2022-05-16 12:06:03   1652702763 3.475 
2022-05-16 12:08:02   1652702882 3.451 
2022-05-16 12:10:02   1652703002 3.411 
2022-05-16 12:12:02   1652703122 3.371 
2022-05-16 12:14:02   1652703242 3.339 
2022-05-16 12:16:02   1652703362 3.321 
2022-05-16 12:18:02   1652703482 3.310 
2022-05-16 12:20:03   1652703603 3.303 
2022-05-16 12:22:02   1652703722 3.277 
2022-05-16 12:24:02   1652703842 3.246 
2022-05-16 12:26:02   1652703962 3.223 
2022-05-16 12:28:02   1652704082 3.199 
2022-05-16 12:30:02   1652704202 3.170 
2022-05-16 12:32:02   1652704322 3.130 
2022-05-16 12:34:01   1652704441 3.083 
2022-05-16 12:36:02   1652704562 3.034 
2022-05-16 12:38:02   1652704682 2.983 
2022-05-16 12:40:02   1652704802 2.931 
2022-05-16 12:44:02   1652705042 2.837 
2022-05-16 12:46:02   1652705162 2.797 
2022-05-16 12:48:02   1652705282 2.759 
2022-05-16 12:50:02   1652705402 2.710 
2022-05-16 12:52:02   1652705522 2.655 
2022-05-16 12:54:02   1652705642 2.608 
2022-05-16 12:56:02   1652705762 2.589 
2022-05-16 13:02:02   1652706122 2.605 
2022-05-16 13:04:02   1652706242 2.619 
2022-05-16 13:06:02   1652706362 2.628 
2022-05-16 13:08:02   1652706482 2.633 
2022-05-16 13:10:02   1652706602 2.642 
2022-05-16 13:12:02   1652706722 2.646 
2022-05-16 13:14:02   1652706842 2.649 
2022-05-16 13:16:02   1652706962 2.647 
2022-05-16 13:18:02   1652707082 2.644 
2022-05-16 13:20:02   1652707202 2.642 
2022-05-16 13:22:02   1652707322 2.635 
2022-05-16 13:24:02   1652707442 2.628 
2022-05-16 13:26:02   1652707562 2.619 
2022-05-16 13:28:02   1652707682 2.614 
2022-05-16 13:30:02   1652707802 2.608 
2022-05-16 13:32:02   1652707922 2.589 
2022-05-16 13:34:02   1652708042 2.564 
2022-05-16 13:36:02   1652708162 2.539 
2022-05-16 13:38:02   1652708282 2.524 
2022-05-16 13:42:02   1652708522 2.523 
2022-05-16 13:44:02   1652708642 2.530 
2022-05-16 13:46:02   1652708762 2.535 
2022-05-16 13:48:02   1652708882 2.536 
2022-05-16 13:50:02   1652709002 2.537 
2022-05-16 13:52:02   1652709122 2.535 
2022-05-16 13:54:02   1652709242 2.531 
2022-05-16 13:56:02   1652709362 2.525 
2022-05-16 13:58:02   1652709482 2.519 
2022-05-16 14:00:02   1652709602 2.515 
2022-05-16 14:02:02   1652709722 2.513 
2022-05-16 14:04:02   1652709842 2.504 
2022-05-16 14:06:02   1652709962 2.499 
2022-05-16 14:08:02   1652710082 2.494 
2022-05-16 14:12:02   1652710322 2.492 
2022-05-16 14:14:02   1652710442 2.490 
2022-05-16 14:16:02   1652710562 2.483 
2022-05-16 14:20:02   1652710802 2.462 
2022-05-16 14:22:02   1652710922 2.451 
2022-05-16 14:24:02   1652711042 2.446 
2022-05-16 14:26:02   1652711162 2.441 
2022-05-16 14:30:02   1652711402 2.431 
2022-05-16 14:32:02   1652711522 2.428 
2022-05-16 14:34:02   1652711642 2.427 
2022-05-16 14:36:02   1652711762 2.426 
2022-05-16 14:38:02   1652711882 2.429 
2022-05-16 14:40:02   1652712002 2.430 
2022-05-16 14:42:02   1652712122 2.431 
2022-05-16 14:46:02   1652712362 2.436 
2022-05-16 14:48:02   1652712482 2.436 
2022-05-16 14:50:02   1652712602 2.434 
2022-05-16 14:56:02   1652712962 2.429 
2022-05-16 14:58:02   1652713082 2.428 
2022-05-16 15:00:02   1652713202 2.429 
2022-05-16 15:02:02   1652713322 2.430 
2022-05-16 15:06:02   1652713562 2.439 
2022-05-16 15:08:02   1652713682 2.438 
2022-05-16 15:10:02   1652713802 2.430 
2022-05-16 15:12:02   1652713922 2.426 
2022-05-16 15:14:02   1652714042 2.424 
2022-05-16 15:16:02   1652714162 2.445 
2022-05-16 15:18:02   1652714282 2.489 
2022-05-16 15:20:02   1652714402 2.535 
2022-05-16 15:22:02   1652714522 2.583 
2022-05-16 15:28:02   1652714882 2.703 
2022-05-16 15:30:02   1652715002 2.720 
2022-05-16 15:32:02   1652715122 2.690 
2022-05-16 15:34:02   1652715242 2.648 
2022-05-16 15:36:02   1652715362 2.617 
2022-05-16 15:38:02   1652715482 2.589 
2022-05-16 15:40:02   1652715602 2.562 
2022-05-16 15:42:02   1652715722 2.542 
2022-05-16 15:44:02   1652715842 2.524 
2022-05-16 15:46:03   1652715963 2.510 
2022-05-16 15:48:02   1652716082 2.499 
2022-05-16 15:50:02   1652716202 2.830 
2022-05-16 15:52:02   1652716322 3.502 
2022-05-16 15:54:02   1652716442 4.261 
2022-05-16 15:58:02   1652716682 4.666 
2022-05-16 16:00:02   1652716802 4.740 
2022-05-16 16:02:02   1652716922 4.844 
2022-05-16 16:06:02   1652717162 5.548 
2022-05-16 16:08:02   1652717282 5.961 
2022-05-16 16:10:02   1652717402 6.037 
2022-05-16 16:14:01   1652717641 6.248 
2022-05-16 16:16:02   1652717762 6.856 
2022-05-16 16:18:02   1652717882 6.958 
2022-05-16 16:22:02   1652718122 6.438 
2022-05-16 16:24:02   1652718242 6.122 
2022-05-16 16:26:01   1652718361 5.831 
2022-05-16 16:28:02   1652718482 5.573 
2022-05-16 16:32:02   1652718722 5.136 
2022-05-16 16:34:02   1652718842 4.954 
2022-05-16 16:36:02   1652718962 4.797 
2022-05-16 16:38:02   1652719082 4.665 
2022-05-16 16:40:02   1652719202 4.550 
2022-05-16 16:42:02   1652719322 4.453 
2022-05-16 16:44:02   1652719442 4.370 
2022-05-16 16:48:02   1652719682 4.244 
2022-05-16 16:50:02   1652719802 4.197 
2022-05-16 16:52:01   1652719921 4.157 
2022-05-16 16:56:02   1652720162 4.097 
2022-05-16 16:58:02   1652720282 4.074 
2022-05-16 17:00:02   1652720402 4.058 
2022-05-16 17:02:02   1652720522 4.043 
2022-05-16 17:04:02   1652720642 4.032 
2022-05-16 17:06:02   1652720762 4.026 
2022-05-16 17:08:02   1652720882 4.022 
2022-05-16 17:10:02   1652721002 4.021 
2022-05-16 17:12:02   1652721122 4.021 
2022-05-16 17:14:02   1652721242 4.022 
2022-05-16 17:16:02   1652721362 4.025 
2022-05-16 17:18:02   1652721482 4.031 
2022-05-16 17:20:02   1652721602 4.038 
2022-05-16 17:24:02   1652721842 4.053 
2022-05-16 17:26:02   1652721962 4.063 
2022-05-16 17:28:02   1652722082 4.074 
2022-05-16 17:32:02   1652722322 4.095 
2022-05-16 17:34:02   1652722442 4.110 
2022-05-16 17:36:02   1652722562 4.123 
2022-05-16 17:38:02   1652722682 4.141 
2022-05-16 17:40:02   1652722802 4.156 
2022-05-16 17:42:02   1652722922 4.177 
2022-05-16 17:46:01   1652723161 4.218 
2022-05-16 17:48:02   1652723282 4.235 
2022-05-16 17:50:02   1652723402 4.255 
2022-05-16 17:52:02   1652723522 4.268 
2022-05-16 17:54:02   1652723642 4.286 
2022-05-16 17:56:02   1652723762 4.307 
2022-05-16 17:58:02   1652723882 4.326 
2022-05-16 18:00:02   1652724002 4.343 
2022-05-16 18:02:02   1652724122 4.362 
2022-05-16 18:06:02   1652724362 4.393 
2022-05-16 18:08:02   1652724482 4.412 
2022-05-16 18:10:02   1652724602 4.430 
2022-05-16 18:12:02   1652724722 4.452 
2022-05-16 18:18:02   1652725082 4.506 
2022-05-16 18:20:02   1652725202 4.524 
2022-05-16 18:22:02   1652725322 4.544 
2022-05-16 18:26:02   1652725562 4.588 
2022-05-16 18:28:02   1652725682 4.609 
2022-05-16 18:30:02   1652725802 4.633 
2022-05-16 18:32:02   1652725922 4.653 
2022-05-16 18:34:02   1652726042 4.674 
2022-05-16 18:36:02   1652726162 4.695 
2022-05-16 18:38:02   1652726282 4.717 
2022-05-16 18:40:02   1652726402 4.738 
2022-05-16 18:42:02   1652726522 4.759 
2022-05-16 18:44:02   1652726642 4.779 
2022-05-16 18:46:02   1652726762 4.796 
2022-05-16 18:48:02   1652726882 4.814 
2022-05-16 18:50:02   1652727002 4.833 
2022-05-16 18:52:02   1652727122 4.850 
2022-05-16 18:54:02   1652727242 4.872 
2022-05-16 18:56:02   1652727362 4.894 
2022-05-16 18:58:02   1652727482 4.914 
2022-05-16 19:00:02   1652727602 4.935 
2022-05-16 19:02:02   1652727722 4.956 
2022-05-16 19:04:02   1652727842 4.976 
2022-05-16 19:08:01   1652728081 5.023 
2022-05-16 19:10:02   1652728202 5.048 
2022-05-16 19:12:02   1652728322 5.072 
2022-05-16 19:14:02   1652728442 5.098 
2022-05-16 19:16:01   1652728561 5.129 
2022-05-16 19:18:02   1652728682 5.162 
2022-05-16 19:20:03   1652728803 5.197 
2022-05-16 19:22:02   1652728922 5.232 
2022-05-16 19:24:02   1652729042 5.268 
2022-05-16 19:28:02   1652729282 5.348 
2022-05-16 19:30:02   1652729402 5.388 
2022-05-16 19:32:02   1652729522 5.425 
2022-05-16 19:34:02   1652729642 5.461 
2022-05-16 19:36:01   1652729761 5.497 
2022-05-16 19:38:02   1652729882 5.532 
2022-05-16 19:40:02   1652730002 5.564 
2022-05-16 19:42:02   1652730122 5.594 
2022-05-16 19:44:02   1652730242 5.624 
2022-05-16 19:46:02   1652730362 5.653 
2022-05-16 19:48:02   1652730482 5.682 
2022-05-16 19:50:02   1652730602 5.710 
2022-05-16 19:52:02   1652730722 5.735 
2022-05-16 19:54:02   1652730842 5.761 
2022-05-16 19:56:02   1652730962 5.786 
2022-05-16 19:58:02   1652731082 5.811 
2022-05-16 20:02:02   1652731322 5.864 
2022-05-16 20:04:01   1652731441 5.890 
2022-05-16 20:06:02   1652731562 5.919 
2022-05-16 20:08:02   1652731682 5.948 
2022-05-16 20:10:02   1652731802 5.978 
2022-05-16 20:12:01   1652731921 6.008 
2022-05-16 20:14:02   1652732042 6.038 
2022-05-16 20:16:02   1652732162 6.066 
2022-05-16 20:18:01   1652732281 6.092 
2022-05-16 20:20:02   1652732402 6.121 
2022-05-16 20:22:02   1652732522 6.152 
2022-05-16 20:24:02   1652732642 6.179 
2022-05-16 20:26:02   1652732762 6.192 
2022-05-16 20:28:02   1652732882 6.202 
2022-05-16 20:30:02   1652733002 6.216 
2022-05-16 20:32:03   1652733123 6.240 
2022-05-16 20:36:02   1652733362 6.303 
2022-05-16 20:38:02   1652733482 6.346 
2022-05-16 20:40:02   1652733602 6.396 
2022-05-16 20:44:02   1652733842 6.514 
2022-05-16 20:46:01   1652733961 6.575 
2022-05-16 20:48:02   1652734082 6.637 
2022-05-16 20:50:02   1652734202 6.704 
2022-05-16 20:52:02   1652734322 6.772 
2022-05-16 20:54:02   1652734442 6.842 
2022-05-16 20:56:02   1652734562 6.900 
2022-05-16 20:58:02   1652734682 6.951 
2022-05-16 21:00:02   1652734802 7.009 
2022-05-16 21:02:02   1652734922 7.068 
2022-05-16 21:04:02   1652735042 7.126 
2022-05-16 21:06:02   1652735162 7.189 
2022-05-16 21:08:02   1652735282 7.250 
2022-05-16 21:10:02   1652735402 7.303 
2022-05-16 21:12:02   1652735522 7.354 
2022-05-16 21:14:02   1652735642 7.398 
2022-05-16 21:16:02   1652735762 7.444 
2022-05-16 21:18:02   1652735882 7.486 
2022-05-16 21:22:02   1652736122 7.555 
2022-05-16 21:24:02   1652736242 7.619 
2022-05-16 21:26:02   1652736362 7.687 
2022-05-16 21:28:02   1652736482 7.716 
2022-05-16 21:30:02   1652736602 7.719 
2022-05-16 21:32:02   1652736722 7.718 
2022-05-16 21:36:02   1652736962 7.784 
2022-05-16 21:38:02   1652737082 7.865 
2022-05-16 21:40:02   1652737202 7.950 
2022-05-16 21:42:02   1652737322 8.038 
2022-05-16 21:44:02   1652737442 8.126 
2022-05-16 21:46:02   1652737562 8.210 
2022-05-16 21:48:02   1652737682 8.275 
2022-05-16 21:50:02   1652737802 8.316 
2022-05-16 21:52:02   1652737922 8.333 
2022-05-16 21:54:02   1652738042 8.332 
2022-05-16 21:56:02   1652738162 8.335 
2022-05-16 21:58:02   1652738282 8.378 
2022-05-16 22:00:02   1652738402 8.453 
2022-05-16 22:02:02   1652738522 8.518 
2022-05-16 22:04:02   1652738642 8.570 
2022-05-16 22:06:02   1652738762 8.635 
2022-05-16 22:08:02   1652738882 8.710 
2022-05-16 22:10:02   1652739002 8.772 
2022-05-16 22:12:02   1652739122 8.820 
2022-05-16 22:14:03   1652739243 8.861 
2022-05-16 22:16:02   1652739362 8.855 
2022-05-16 22:18:03   1652739483 8.803 
2022-05-16 22:20:02   1652739602 8.687 
2022-05-16 22:22:02   1652739722 8.627 
2022-05-16 22:24:02   1652739842 8.622 
2022-05-16 22:26:02   1652739962 8.605 
2022-05-16 22:28:02   1652740082 8.546 
2022-05-16 22:30:02   1652740202 8.514 
2022-05-16 22:34:02   1652740442 8.397 
2022-05-16 22:36:02   1652740562 8.351 
2022-05-16 22:38:02   1652740682 8.265 
2022-05-16 22:40:02   1652740802 8.232 
2022-05-16 22:44:02   1652741042 8.311 
2022-05-16 22:46:02   1652741162 8.344 
2022-05-16 22:48:02   1652741282 8.355 
2022-05-16 22:50:02   1652741402 8.394 
2022-05-16 22:52:02   1652741522 8.459 
2022-05-16 22:54:02   1652741642 8.514 
2022-05-16 22:56:02   1652741762 8.607 
2022-05-16 22:58:02   1652741882 8.723 
2022-05-16 23:00:02   1652742002 8.845 
2022-05-16 23:02:02   1652742122 8.913 
2022-05-16 23:06:02   1652742362 8.868 
2022-05-16 23:08:02   1652742482 8.821 
2022-05-16 23:10:02   1652742602 8.837 
2022-05-16 23:14:02   1652742842 8.998 
2022-05-16 23:16:02   1652742962 9.113 
2022-05-16 23:18:02   1652743082 9.231 
2022-05-16 23:20:02   1652743202 9.336 
2022-05-16 23:22:02   1652743322 9.442 
2022-05-16 23:24:02   1652743442 9.555 
2022-05-16 23:26:02   1652743562 9.676 
2022-05-16 23:28:02   1652743682 9.787 
2022-05-16 23:30:02   1652743802 9.911 
2022-05-16 23:32:02   1652743922 10.050 
2022-05-16 23:34:02   1652744042 10.188 
2022-05-16 23:36:02   1652744162 10.322 
2022-05-16 23:38:02   1652744282 10.432 
2022-05-16 23:40:02   1652744402 10.520 
2022-05-16 23:42:02   1652744522 10.542 
2022-05-16 23:44:02   1652744642 10.494 
2022-05-16 23:46:01   1652744761 10.414 
2022-05-16 23:48:02   1652744882 10.295 
2022-05-16 23:50:02   1652745002 10.143 
2022-05-16 23:52:02   1652745122 9.992 
2022-05-16 23:54:02   1652745242 9.846 
2022-05-16 23:56:02   1652745362 9.713 
2022-05-16 23:58:02   1652745482 9.621