2022-05-16 00:00:01   1652659201 29.500 
2022-05-16 00:02:01   1652659321 29.700 
2022-05-16 00:04:01   1652659441 28.400 
2022-05-16 00:06:01   1652659561 26.800 
2022-05-16 00:08:01   1652659681 27.900 
2022-05-16 00:10:01   1652659801 26.100 
2022-05-16 00:12:01   1652659921 26.600 
2022-05-16 00:14:01   1652660041 26.500 
2022-05-16 00:16:01   1652660161 27.100 
2022-05-16 00:18:01   1652660281 27.100 
2022-05-16 00:20:02   1652660402 28.800 
2022-05-16 00:22:02   1652660522 29.400 
2022-05-16 00:24:02   1652660642 44.000 
2022-05-16 00:26:01   1652660761 54.000 
2022-05-16 00:28:01   1652660881 52.500 
2022-05-16 00:30:02   1652661002 56.200 
2022-05-16 00:32:01   1652661121 55.600 
2022-05-16 00:34:02   1652661242 55.000 
2022-05-16 00:36:01   1652661361 56.400 
2022-05-16 00:38:01   1652661481 54.000 
2022-05-16 00:40:02   1652661602 58.900 
2022-05-16 00:42:02   1652661722 58.400 
2022-05-16 00:44:02   1652661842 58.700 
2022-05-16 00:46:01   1652661961 57.800 
2022-05-16 00:48:02   1652662082 59.300 
2022-05-16 00:50:02   1652662202 58.200 
2022-05-16 00:52:01   1652662321 63.700 
2022-05-16 00:54:02   1652662442 63.100 
2022-05-16 00:56:02   1652662562 62.300 
2022-05-16 00:58:02   1652662682 63.700 
2022-05-16 01:00:01   1652662801 61.300 
2022-05-16 01:02:01   1652662921 63.200 
2022-05-16 01:04:01   1652663041 59.100 
2022-05-16 01:06:01   1652663161 57.500 
2022-05-16 01:08:01   1652663281 50.000 
2022-05-16 01:10:02   1652663402 45.000 
2022-05-16 01:12:01   1652663521 54.800 
2022-05-16 01:14:02   1652663642 54.800 
2022-05-16 01:16:01   1652663761 60.200 
2022-05-16 01:18:01   1652663881 59.800 
2022-05-16 01:20:01   1652664001 61.200 
2022-05-16 01:22:01   1652664121 56.800 
2022-05-16 01:24:02   1652664242 51.900 
2022-05-16 01:26:01   1652664361 51.900 
2022-05-16 01:28:01   1652664481 46.300 
2022-05-16 01:30:01   1652664601 34.700 
2022-05-16 01:32:02   1652664722 36.100 
2022-05-16 01:34:01   1652664841 35.700 
2022-05-16 01:36:01   1652664961 42.700 
2022-05-16 01:38:01   1652665081 43.400 
2022-05-16 01:40:02   1652665202 50.400 
2022-05-16 01:42:01   1652665321 50.900 
2022-05-16 01:44:01   1652665441 52.900 
2022-05-16 01:46:01   1652665561 51.100 
2022-05-16 01:48:01   1652665681 47.200 
2022-05-16 01:50:01   1652665801 45.600 
2022-05-16 01:52:01   1652665921 42.000 
2022-05-16 01:54:01   1652666041 42.000 
2022-05-16 01:56:01   1652666161 49.200 
2022-05-16 01:58:01   1652666281 51.700 
2022-05-16 02:00:01   1652666401 50.500 
2022-05-16 02:02:01   1652666521 48.000 
2022-05-16 02:04:01   1652666641 46.500 
2022-05-16 02:06:01   1652666761 46.300 
2022-05-16 02:08:01   1652666881 46.500 
2022-05-16 02:10:01   1652667001 49.600 
2022-05-16 02:12:02   1652667122 55.000 
2022-05-16 02:14:02   1652667242 56.300 
2022-05-16 02:16:01   1652667361 57.000 
2022-05-16 02:18:01   1652667481 52.800 
2022-05-16 02:20:02   1652667602 49.000 
2022-05-16 02:22:02   1652667722 49.800 
2022-05-16 02:24:01   1652667841 47.300 
2022-05-16 02:26:01   1652667961 46.300 
2022-05-16 02:28:01   1652668081 46.800 
2022-05-16 02:30:02   1652668202 46.200 
2022-05-16 02:32:01   1652668321 47.000 
2022-05-16 02:34:01   1652668441 47.600 
2022-05-16 02:36:01   1652668561 49.200 
2022-05-16 02:38:02   1652668682 47.100 
2022-05-16 02:40:01   1652668801 48.300 
2022-05-16 02:42:01   1652668921 46.100 
2022-05-16 02:44:01   1652669041 45.100 
2022-05-16 02:46:01   1652669161 42.200 
2022-05-16 02:48:01   1652669281 44.600 
2022-05-16 02:50:02   1652669402 45.600 
2022-05-16 02:52:01   1652669521 47.900 
2022-05-16 02:54:01   1652669641 50.300 
2022-05-16 02:56:01   1652669761 52.600 
2022-05-16 02:58:02   1652669882 53.800 
2022-05-16 03:00:01   1652670001 53.500 
2022-05-16 03:02:01   1652670121 51.600 
2022-05-16 03:04:01   1652670241 53.700 
2022-05-16 03:06:01   1652670361 50.600 
2022-05-16 03:08:02   1652670482 47.300 
2022-05-16 03:10:02   1652670602 48.700 
2022-05-16 03:12:01   1652670721 48.100 
2022-05-16 03:14:01   1652670841 48.400 
2022-05-16 03:16:01   1652670961 49.300 
2022-05-16 03:18:02   1652671082 47.300 
2022-05-16 03:20:02   1652671202 44.900 
2022-05-16 03:22:01   1652671321 42.600 
2022-05-16 03:24:02   1652671442 44.400 
2022-05-16 03:26:02   1652671562 42.700 
2022-05-16 03:28:01   1652671681 39.500 
2022-05-16 03:30:01   1652671801 40.200 
2022-05-16 03:32:01   1652671921 41.200 
2022-05-16 03:34:01   1652672041 40.700 
2022-05-16 03:36:02   1652672162 40.900 
2022-05-16 03:38:01   1652672281 39.500 
2022-05-16 03:40:01   1652672401 43.600 
2022-05-16 03:42:01   1652672521 40.800 
2022-05-16 03:44:01   1652672641 43.500 
2022-05-16 03:46:02   1652672762 42.200 
2022-05-16 03:48:01   1652672881 37.900 
2022-05-16 03:50:01   1652673001 38.000 
2022-05-16 03:52:02   1652673122 38.600 
2022-05-16 03:54:01   1652673241 38.800 
2022-05-16 03:56:01   1652673361 39.100 
2022-05-16 03:58:02   1652673482 39.900 
2022-05-16 04:00:02   1652673602 45.000 
2022-05-16 04:02:01   1652673721 41.700 
2022-05-16 04:04:01   1652673841 42.700 
2022-05-16 04:06:01   1652673961 41.700 
2022-05-16 04:08:01   1652674081 40.100 
2022-05-16 04:10:01   1652674201 40.900 
2022-05-16 04:12:01   1652674321 44.800 
2022-05-16 04:14:01   1652674441 43.900 
2022-05-16 04:16:01   1652674561 43.600 
2022-05-16 04:18:01   1652674681 43.800 
2022-05-16 04:20:02   1652674802 43.100 
2022-05-16 04:22:02   1652674922 43.000 
2022-05-16 04:24:01   1652675041 39.900 
2022-05-16 04:26:01   1652675161 47.200 
2022-05-16 04:28:01   1652675281 53.300 
2022-05-16 04:30:01   1652675401 52.600 
2022-05-16 04:32:02   1652675522 52.800 
2022-05-16 04:34:02   1652675642 50.200 
2022-05-16 04:36:02   1652675762 52.800 
2022-05-16 04:38:02   1652675882 49.700 
2022-05-16 04:40:01   1652676001 52.300 
2022-05-16 04:42:01   1652676121 51.400 
2022-05-16 04:44:01   1652676241 52.500 
2022-05-16 04:46:01   1652676361 55.000 
2022-05-16 04:48:01   1652676481 56.700 
2022-05-16 04:50:01   1652676601 32.600 
2022-05-16 04:52:02   1652676722 33.800 
2022-05-16 04:54:01   1652676841 29.400 
2022-05-16 04:56:01   1652676961 21.100 
2022-05-16 04:58:02   1652677082 15.000 
2022-05-16 05:00:01   1652677201 25.300 
2022-05-16 05:02:01   1652677321 27.800 
2022-05-16 05:04:01   1652677441 30.300 
2022-05-16 05:06:01   1652677561 30.700 
2022-05-16 05:08:01   1652677681 31.300 
2022-05-16 05:10:01   1652677801 32.600 
2022-05-16 05:12:01   1652677921 32.200 
2022-05-16 05:14:01   1652678041 33.200 
2022-05-16 05:16:01   1652678161 36.600 
2022-05-16 05:18:01   1652678281 45.800 
2022-05-16 05:20:01   1652678401 45.400 
2022-05-16 05:22:01   1652678521 32.100 
2022-05-16 05:24:01   1652678641 35.600 
2022-05-16 05:26:01   1652678761 36.300 
2022-05-16 05:28:01   1652678881 29.500 
2022-05-16 05:30:01   1652679001 37.600 
2022-05-16 05:32:01   1652679121 39.700 
2022-05-16 05:34:01   1652679241 15.800 
2022-05-16 05:36:01   1652679361 32.900 
2022-05-16 05:38:01   1652679481 38.200 
2022-05-16 05:40:01   1652679601 40.300 
2022-05-16 05:42:01   1652679721 23.900 
2022-05-16 05:44:01   1652679841 20.200 
2022-05-16 05:46:01   1652679961 16.200 
2022-05-16 05:48:01   1652680081 31.300 
2022-05-16 05:50:01   1652680201 36.900 
2022-05-16 05:52:02   1652680322 37.200 
2022-05-16 05:54:01   1652680441 10.200 
2022-05-16 05:56:01   1652680561 6.500 
2022-05-16 05:58:01   1652680681 5.500 
2022-05-16 06:00:01   1652680801 5.000 
2022-05-16 06:02:01   1652680921 10.900 
2022-05-16 06:04:01   1652681041 5.500 
2022-05-16 06:06:01   1652681161 4.800 
2022-05-16 06:08:01   1652681281 4.600 
2022-05-16 06:10:02   1652681402 4.400 
2022-05-16 06:12:02   1652681522 4.600 
2022-05-16 06:14:01   1652681641 3.900 
2022-05-16 06:16:01   1652681761 3.900 
2022-05-16 06:18:01   1652681881 4.000 
2022-05-16 06:20:01   1652682001 3.900 
2022-05-16 06:22:02   1652682122 4.000 
2022-05-16 06:24:01   1652682241 4.700 
2022-05-16 06:26:01   1652682361 11.700 
2022-05-16 06:28:01   1652682481 17.200 
2022-05-16 06:30:02   1652682602 22.500 
2022-05-16 06:32:01   1652682721 11.000 
2022-05-16 06:34:02   1652682842 6.900 
2022-05-16 06:36:01   1652682961 22.600 
2022-05-16 06:38:01   1652683081 16.400 
2022-05-16 06:40:01   1652683201 8.200 
2022-05-16 06:42:01   1652683321 18.300 
2022-05-16 06:44:01   1652683441 25.300 
2022-05-16 06:46:01   1652683561 26.300 
2022-05-16 06:48:01   1652683681 28.400 
2022-05-16 06:50:01   1652683801 30.900 
2022-05-16 06:52:02   1652683922 31.000 
2022-05-16 06:54:01   1652684041 17.900 
2022-05-16 06:56:01   1652684161 9.100 
2022-05-16 06:58:01   1652684281 5.200 
2022-05-16 07:00:02   1652684402 4.000 
2022-05-16 07:02:01   1652684521 15.100 
2022-05-16 07:04:02   1652684642 6.900 
2022-05-16 07:06:01   1652684761 5.000 
2022-05-16 07:08:02   1652684882 23.100 
2022-05-16 07:10:01   1652685001 5.100 
2022-05-16 07:12:01   1652685121 3.600 
2022-05-16 07:14:01   1652685241 9.800 
2022-05-16 07:16:01   1652685361 7.500 
2022-05-16 07:18:01   1652685481 5.500 
2022-05-16 07:20:02   1652685602 15.900 
2022-05-16 07:22:01   1652685721 20.200 
2022-05-16 07:24:02   1652685842 19.600 
2022-05-16 07:26:01   1652685961 20.500 
2022-05-16 07:28:01   1652686081 18.600 
2022-05-16 07:30:02   1652686202 30.000 
2022-05-16 07:32:01   1652686321 26.000 
2022-05-16 07:34:01   1652686441 21.800 
2022-05-16 07:36:01   1652686561 17.400 
2022-05-16 07:38:01   1652686681 11.000 
2022-05-16 07:40:02   1652686802 7.000 
2022-05-16 07:42:02   1652686922 8.400 
2022-05-16 07:44:01   1652687041 9.300 
2022-05-16 07:46:01   1652687161 6.800 
2022-05-16 07:48:01   1652687281 8.400 
2022-05-16 07:50:01   1652687401 8.600 
2022-05-16 07:52:01   1652687521 6.000 
2022-05-16 07:54:01   1652687641 6.400 
2022-05-16 07:56:01   1652687761 6.200 
2022-05-16 07:58:01   1652687881 8.500 
2022-05-16 08:00:02   1652688002 4.500 
2022-05-16 08:02:01   1652688121 4.700 
2022-05-16 08:04:01   1652688241 6.700 
2022-05-16 08:06:01   1652688361 5.300 
2022-05-16 08:08:02   1652688482 4.900 
2022-05-16 08:10:01   1652688601 9.200 
2022-05-16 08:12:01   1652688721 5.800 
2022-05-16 08:14:02   1652688842 5.600 
2022-05-16 08:16:01   1652688961 4.800 
2022-05-16 08:18:01   1652689081 5.400 
2022-05-16 08:20:01   1652689201 4.300 
2022-05-16 08:22:01   1652689321 4.500 
2022-05-16 08:24:02   1652689442 4.900 
2022-05-16 08:26:02   1652689562 5.700 
2022-05-16 08:28:01   1652689681 7.800 
2022-05-16 08:30:02   1652689802 8.100 
2022-05-16 08:32:01   1652689921 7.800 
2022-05-16 08:34:02   1652690042 6.100 
2022-05-16 08:36:01   1652690161 6.200 
2022-05-16 08:38:02   1652690282 8.600 
2022-05-16 08:40:01   1652690401 8.200 
2022-05-16 08:42:01   1652690521 9.600 
2022-05-16 08:44:01   1652690641 9.500 
2022-05-16 08:46:01   1652690761 8.800 
2022-05-16 08:48:01   1652690881 7.100 
2022-05-16 08:50:02   1652691002 5.100 
2022-05-16 08:52:01   1652691121 6.300 
2022-05-16 08:54:01   1652691241 6.700 
2022-05-16 08:56:01   1652691361 7.500 
2022-05-16 08:58:02   1652691482 5.000 
2022-05-16 09:00:01   1652691601 4.700 
2022-05-16 09:02:02   1652691722 4.900 
2022-05-16 09:04:01   1652691841 4.700 
2022-05-16 09:06:01   1652691961 4.000 
2022-05-16 09:08:01   1652692081 3.500 
2022-05-16 09:10:01   1652692201 4.000 
2022-05-16 09:12:02   1652692322 7.000 
2022-05-16 09:14:01   1652692441 6.500 
2022-05-16 09:16:01   1652692561 6.100 
2022-05-16 09:18:01   1652692681 5.700 
2022-05-16 09:20:02   1652692802 5.600 
2022-05-16 09:22:01   1652692921 7.100 
2022-05-16 09:24:01   1652693041 5.400 
2022-05-16 09:26:01   1652693161 6.200 
2022-05-16 09:28:02   1652693282 5.400 
2022-05-16 09:30:02   1652693402 5.000 
2022-05-16 09:32:02   1652693522 6.400 
2022-05-16 09:34:01   1652693641 6.200 
2022-05-16 09:36:01   1652693761 6.200 
2022-05-16 09:38:01   1652693881 7.100 
2022-05-16 09:40:01   1652694001 6.000 
2022-05-16 09:42:01   1652694121 6.300 
2022-05-16 09:44:01   1652694241 5.600 
2022-05-16 09:46:02   1652694362 4.900 
2022-05-16 09:48:01   1652694481 5.000 
2022-05-16 09:50:02   1652694602 5.500 
2022-05-16 09:52:01   1652694721 5.100 
2022-05-16 09:54:01   1652694841 4.900 
2022-05-16 09:56:01   1652694961 4.900 
2022-05-16 09:58:02   1652695082 4.600 
2022-05-16 10:00:02   1652695202 4.500 
2022-05-16 10:02:01   1652695321 4.900 
2022-05-16 10:04:01   1652695441 5.300 
2022-05-16 10:06:01   1652695561 5.300 
2022-05-16 10:08:01   1652695681 5.100 
2022-05-16 10:10:02   1652695802 5.500 
2022-05-16 10:12:01   1652695921 5.000 
2022-05-16 10:14:01   1652696041 5.000 
2022-05-16 10:16:01   1652696161 5.100 
2022-05-16 10:18:01   1652696281 4.800 
2022-05-16 10:20:01   1652696401 4.800 
2022-05-16 10:22:02   1652696522 5.200 
2022-05-16 10:24:01   1652696641 5.400 
2022-05-16 10:26:01   1652696761 5.600 
2022-05-16 10:28:01   1652696881 5.500 
2022-05-16 10:30:02   1652697002 4.900 
2022-05-16 10:32:01   1652697121 5.000 
2022-05-16 10:34:02   1652697242 5.000 
2022-05-16 10:36:02   1652697362 4.900 
2022-05-16 10:38:01   1652697481 5.000 
2022-05-16 10:40:01   1652697601 5.000 
2022-05-16 10:42:01   1652697721 5.100 
2022-05-16 10:44:01   1652697841 4.900 
2022-05-16 10:46:01   1652697961 5.000 
2022-05-16 10:48:04   1652698084 5.100 
2022-05-16 10:50:01   1652698201 5.700 
2022-05-16 10:52:01   1652698321 5.300 
2022-05-16 10:54:01   1652698441 5.300 
2022-05-16 10:56:01   1652698561 5.200 
2022-05-16 10:58:02   1652698682 5.200 
2022-05-16 11:00:01   1652698801 5.300 
2022-05-16 11:02:02   1652698922 5.300 
2022-05-16 11:04:01   1652699041 5.200 
2022-05-16 11:06:01   1652699161 5.300 
2022-05-16 11:08:01   1652699281 5.500 
2022-05-16 11:10:01   1652699401 5.700 
2022-05-16 11:12:01   1652699521 5.700 
2022-05-16 11:14:02   1652699642 5.700 
2022-05-16 11:16:02   1652699762 5.700 
2022-05-16 11:18:01   1652699881 5.600 
2022-05-16 11:20:02   1652700002 5.500 
2022-05-16 11:22:01   1652700121 5.500 
2022-05-16 11:24:01   1652700241 5.400 
2022-05-16 11:26:01   1652700361 5.400 
2022-05-16 11:28:01   1652700481 5.500 
2022-05-16 11:30:01   1652700601 5.500 
2022-05-16 11:32:01   1652700721 5.500 
2022-05-16 11:34:02   1652700842 5.500 
2022-05-16 11:36:01   1652700961 5.500 
2022-05-16 11:38:01   1652701081 5.300 
2022-05-16 11:40:01   1652701201 5.500 
2022-05-16 11:42:01   1652701321 5.500 
2022-05-16 11:44:01   1652701441 5.500 
2022-05-16 11:46:01   1652701561 5.500 
2022-05-16 11:48:02   1652701682 5.300 
2022-05-16 11:50:01   1652701801 5.200 
2022-05-16 11:52:01   1652701921 5.200 
2022-05-16 11:54:02   1652702042 5.500 
2022-05-16 11:56:01   1652702161 5.400 
2022-05-16 11:58:02   1652702282 5.500 
2022-05-16 12:00:02   1652702402 5.700 
2022-05-16 12:02:01   1652702521 5.700 
2022-05-16 12:04:01   1652702641 5.900 
2022-05-16 12:06:02   1652702762 5.900 
2022-05-16 12:08:01   1652702881 5.900 
2022-05-16 12:10:01   1652703001 6.100 
2022-05-16 12:12:02   1652703122 6.100 
2022-05-16 12:14:01   1652703241 5.800 
2022-05-16 12:16:01   1652703361 5.700 
2022-05-16 12:18:01   1652703481 5.600 
2022-05-16 12:20:02   1652703602 5.700 
2022-05-16 12:22:01   1652703721 5.600 
2022-05-16 12:24:01   1652703841 5.500 
2022-05-16 12:26:02   1652703962 5.700 
2022-05-16 12:28:01   1652704081 5.900 
2022-05-16 12:30:01   1652704201 6.100 
2022-05-16 12:32:01   1652704321 6.300 
2022-05-16 12:34:01   1652704441 6.200 
2022-05-16 12:36:02   1652704562 6.300 
2022-05-16 12:38:01   1652704681 6.400 
2022-05-16 12:40:01   1652704801 6.400 
2022-05-16 12:42:02   1652704922 6.500 
2022-05-16 12:44:01   1652705041 6.500 
2022-05-16 12:46:02   1652705162 6.500 
2022-05-16 12:48:01   1652705281 6.700 
2022-05-16 12:50:01   1652705401 6.900 
2022-05-16 12:52:02   1652705522 6.900 
2022-05-16 12:54:01   1652705641 6.300 
2022-05-16 12:56:01   1652705761 6.000 
2022-05-16 12:58:02   1652705882 5.900 
2022-05-16 13:00:01   1652706001 6.100 
2022-05-16 13:02:02   1652706122 6.000 
2022-05-16 13:04:01   1652706241 6.100 
2022-05-16 13:06:01   1652706361 5.900 
2022-05-16 13:08:02   1652706482 5.700 
2022-05-16 13:10:02   1652706602 5.800 
2022-05-16 13:12:01   1652706721 6.100 
2022-05-16 13:14:01   1652706841 6.300 
2022-05-16 13:16:01   1652706961 6.600 
2022-05-16 13:18:01   1652707081 6.800 
2022-05-16 13:20:02   1652707202 6.800 
2022-05-16 13:22:01   1652707321 7.000 
2022-05-16 13:24:02   1652707442 7.100 
2022-05-16 13:26:01   1652707561 7.100 
2022-05-16 13:28:01   1652707681 7.100 
2022-05-16 13:30:02   1652707802 7.100 
2022-05-16 13:32:01   1652707921 7.300 
2022-05-16 13:34:01   1652708041 7.100 
2022-05-16 13:36:01   1652708161 6.500 
2022-05-16 13:38:01   1652708281 5.900 
2022-05-16 13:40:02   1652708402 6.300 
2022-05-16 13:42:01   1652708521 6.500 
2022-05-16 13:44:01   1652708641 6.800 
2022-05-16 13:46:02   1652708762 7.100 
2022-05-16 13:48:01   1652708881 7.100 
2022-05-16 13:50:02   1652709002 6.800 
2022-05-16 13:52:01   1652709121 6.600 
2022-05-16 13:54:01   1652709241 6.300 
2022-05-16 13:56:01   1652709361 6.200 
2022-05-16 13:58:01   1652709481 6.100 
2022-05-16 14:00:02   1652709602 6.500 
2022-05-16 14:02:01   1652709721 6.700 
2022-05-16 14:04:01   1652709841 6.900 
2022-05-16 14:06:01   1652709961 6.500 
2022-05-16 14:08:02   1652710082 5.200 
2022-05-16 14:10:01   1652710201 5.300 
2022-05-16 14:12:01   1652710321 6.300 
2022-05-16 14:14:02   1652710442 6.200 
2022-05-16 14:16:01   1652710561 6.000 
2022-05-16 14:18:01   1652710681 6.300 
2022-05-16 14:20:01   1652710801 6.100 
2022-05-16 14:22:01   1652710921 6.100 
2022-05-16 14:24:01   1652711041 6.300 
2022-05-16 14:26:01   1652711161 6.300 
2022-05-16 14:28:02   1652711282 6.700 
2022-05-16 14:30:01   1652711401 6.700 
2022-05-16 14:32:01   1652711521 6.400 
2022-05-16 14:34:02   1652711642 5.800 
2022-05-16 14:36:01   1652711761 5.500 
2022-05-16 14:38:01   1652711881 5.800 
2022-05-16 14:40:01   1652712001 5.900 
2022-05-16 14:42:01   1652712121 5.700 
2022-05-16 14:44:01   1652712241 5.900 
2022-05-16 14:46:01   1652712361 5.800 
2022-05-16 14:48:01   1652712481 6.000 
2022-05-16 14:50:02   1652712602 6.300 
2022-05-16 14:52:02   1652712722 5.500 
2022-05-16 14:54:02   1652712842 5.300 
2022-05-16 14:56:01   1652712961 4.800 
2022-05-16 14:58:02   1652713082 4.800 
2022-05-16 15:00:01   1652713201 4.700 
2022-05-16 15:02:01   1652713321 5.100 
2022-05-16 15:04:02   1652713442 4.900 
2022-05-16 15:06:01   1652713561 5.900 
2022-05-16 15:08:01   1652713681 6.000 
2022-05-16 15:10:01   1652713801 5.900 
2022-05-16 15:12:02   1652713922 5.800 
2022-05-16 15:14:02   1652714042 5.000 
2022-05-16 15:16:01   1652714161 5.100 
2022-05-16 15:18:01   1652714281 6.000 
2022-05-16 15:20:02   1652714402 4.700 
2022-05-16 15:22:02   1652714522 5.000 
2022-05-16 15:24:01   1652714641 5.100 
2022-05-16 15:26:01   1652714761 5.400 
2022-05-16 15:28:02   1652714882 4.900 
2022-05-16 15:30:01   1652715001 5.100 
2022-05-16 15:32:01   1652715121 5.700 
2022-05-16 15:34:01   1652715241 4.900 
2022-05-16 15:36:01   1652715361 5.000 
2022-05-16 15:38:01   1652715481 5.500 
2022-05-16 15:40:01   1652715601 5.200 
2022-05-16 15:42:01   1652715721 5.400 
2022-05-16 15:44:01   1652715841 5.700 
2022-05-16 15:46:02   1652715962 5.800 
2022-05-16 15:48:02   1652716082 5.800 
2022-05-16 15:50:01   1652716201 5.800 
2022-05-16 15:52:02   1652716322 5.800 
2022-05-16 15:54:01   1652716441 5.500 
2022-05-16 15:56:01   1652716561 4.500 
2022-05-16 15:58:02   1652716682 5.200 
2022-05-16 16:00:02   1652716802 5.600 
2022-05-16 16:02:02   1652716922 5.400 
2022-05-16 16:04:01   1652717041 4.500 
2022-05-16 16:06:01   1652717161 4.900 
2022-05-16 16:08:02   1652717282 4.800 
2022-05-16 16:10:02   1652717402 5.000 
2022-05-16 16:12:01   1652717521 4.900 
2022-05-16 16:14:01   1652717641 4.900 
2022-05-16 16:16:02   1652717762 5.100 
2022-05-16 16:18:01   1652717881 4.800 
2022-05-16 16:20:01   1652718001 3.700 
2022-05-16 16:22:02   1652718122 3.100 
2022-05-16 16:24:01   1652718241 2.600 
2022-05-16 16:26:01   1652718361 2.300 
2022-05-16 16:28:01   1652718481 2.500 
2022-05-16 16:30:02   1652718602 2.300 
2022-05-16 16:32:01   1652718721 2.600 
2022-05-16 16:34:01   1652718841 3.000 
2022-05-16 16:36:01   1652718961 3.400 
2022-05-16 16:38:01   1652719081 3.200 
2022-05-16 16:40:01   1652719201 3.400 
2022-05-16 16:42:01   1652719321 2.900 
2022-05-16 16:44:01   1652719441 3.100 
2022-05-16 16:46:02   1652719562 5.100 
2022-05-16 16:48:01   1652719681 5.100 
2022-05-16 16:50:01   1652719801 5.200 
2022-05-16 16:52:01   1652719921 5.000 
2022-05-16 16:54:02   1652720042 5.100 
2022-05-16 16:56:01   1652720161 5.000 
2022-05-16 16:58:02   1652720282 4.900 
2022-05-16 17:00:02   1652720402 4.800 
2022-05-16 17:02:01   1652720521 4.800 
2022-05-16 17:04:01   1652720641 4.800 
2022-05-16 17:06:02   1652720762 4.600 
2022-05-16 17:08:01   1652720881 5.000 
2022-05-16 17:10:01   1652721001 4.800 
2022-05-16 17:12:01   1652721121 4.700 
2022-05-16 17:14:01   1652721241 5.100 
2022-05-16 17:16:01   1652721361 5.000 
2022-05-16 17:18:01   1652721481 4.900 
2022-05-16 17:20:01   1652721601 5.200 
2022-05-16 17:22:01   1652721721 4.600 
2022-05-16 17:24:01   1652721841 4.900 
2022-05-16 17:26:01   1652721961 4.700 
2022-05-16 17:28:01   1652722081 4.200 
2022-05-16 17:30:01   1652722201 4.200 
2022-05-16 17:32:01   1652722321 3.900 
2022-05-16 17:34:02   1652722442 3.700 
2022-05-16 17:36:01   1652722561 3.900 
2022-05-16 17:38:01   1652722681 3.600 
2022-05-16 17:40:01   1652722801 3.700 
2022-05-16 17:42:01   1652722921 3.400 
2022-05-16 17:44:01   1652723041 3.400 
2022-05-16 17:46:01   1652723161 3.800 
2022-05-16 17:48:01   1652723281 3.500 
2022-05-16 17:50:01   1652723401 3.600 
2022-05-16 17:52:01   1652723521 4.500 
2022-05-16 17:54:01   1652723641 4.100 
2022-05-16 17:56:02   1652723762 3.600 
2022-05-16 17:58:01   1652723881 4.100 
2022-05-16 18:00:02   1652724002 3.700 
2022-05-16 18:02:02   1652724122 4.600 
2022-05-16 18:04:01   1652724241 4.600 
2022-05-16 18:06:01   1652724361 3.900 
2022-05-16 18:08:01   1652724481 4.200 
2022-05-16 18:10:01   1652724601 3.400 
2022-05-16 18:12:01   1652724721 3.600 
2022-05-16 18:14:02   1652724842 4.800 
2022-05-16 18:16:01   1652724961 4.300 
2022-05-16 18:18:01   1652725081 4.000 
2022-05-16 18:20:01   1652725201 4.100 
2022-05-16 18:22:01   1652725321 3.500 
2022-05-16 18:24:01   1652725441 3.100 
2022-05-16 18:26:01   1652725561 2.500 
2022-05-16 18:28:01   1652725681 3.000 
2022-05-16 18:30:01   1652725801 3.100 
2022-05-16 18:32:01   1652725921 4.900 
2022-05-16 18:34:01   1652726041 4.900 
2022-05-16 18:36:01   1652726161 4.300 
2022-05-16 18:38:01   1652726281 4.100 
2022-05-16 18:40:02   1652726402 4.600 
2022-05-16 18:42:01   1652726521 3.900 
2022-05-16 18:44:01   1652726641 4.300 
2022-05-16 18:46:01   1652726761 4.800 
2022-05-16 18:48:02   1652726882 4.300 
2022-05-16 18:50:02   1652727002 4.500 
2022-05-16 18:52:01   1652727121 4.700 
2022-05-16 18:54:02   1652727242 4.600 
2022-05-16 18:56:01   1652727361 4.400 
2022-05-16 18:58:02   1652727482 3.900 
2022-05-16 19:00:02   1652727602 4.600 
2022-05-16 19:02:01   1652727721 4.500 
2022-05-16 19:04:01   1652727841 5.100 
2022-05-16 19:06:01   1652727961 6.400 
2022-05-16 19:08:01   1652728081 7.900 
2022-05-16 19:10:02   1652728202 8.100 
2022-05-16 19:12:01   1652728321 8.000 
2022-05-16 19:14:01   1652728441 10.800 
2022-05-16 19:16:01   1652728561 10.800 
2022-05-16 19:18:02   1652728682 12.200 
2022-05-16 19:20:02   1652728802 9.700 
2022-05-16 19:22:01   1652728921 9.600 
2022-05-16 19:24:01   1652729041 6.000 
2022-05-16 19:26:02   1652729162 4.900 
2022-05-16 19:28:01   1652729281 4.100 
2022-05-16 19:30:01   1652729401 5.600 
2022-05-16 19:32:01   1652729521 6.100 
2022-05-16 19:34:01   1652729641 6.300 
2022-05-16 19:36:01   1652729761 7.100 
2022-05-16 19:38:02   1652729882 6.600 
2022-05-16 19:40:02   1652730002 7.400 
2022-05-16 19:42:01   1652730121 8.000 
2022-05-16 19:44:01   1652730241 7.700 
2022-05-16 19:46:01   1652730361 6.200 
2022-05-16 19:48:01   1652730481 4.900 
2022-05-16 19:50:01   1652730601 4.800 
2022-05-16 19:52:01   1652730721 3.800 
2022-05-16 19:54:01   1652730841 5.900 
2022-05-16 19:56:01   1652730961 6.500 
2022-05-16 19:58:01   1652731081 6.100 
2022-05-16 20:00:01   1652731201 10.100 
2022-05-16 20:02:02   1652731322 6.700 
2022-05-16 20:04:01   1652731441 3.800 
2022-05-16 20:06:02   1652731562 7.600 
2022-05-16 20:08:01   1652731681 5.400 
2022-05-16 20:10:01   1652731801 10.100 
2022-05-16 20:12:01   1652731921 9.200 
2022-05-16 20:14:02   1652732042 8.100 
2022-05-16 20:16:02   1652732162 9.300 
2022-05-16 20:18:01   1652732281 6.800 
2022-05-16 20:20:01   1652732401 6.900 
2022-05-16 20:22:01   1652732521 21.600 
2022-05-16 20:24:01   1652732641 31.700 
2022-05-16 20:26:01   1652732761 27.500 
2022-05-16 20:28:01   1652732881 31.700 
2022-05-16 20:30:01   1652733001 26.600 
2022-05-16 20:32:02   1652733122 20.300 
2022-05-16 20:34:01   1652733241 21.900 
2022-05-16 20:36:02   1652733362 7.600 
2022-05-16 20:38:01   1652733481 9.800 
2022-05-16 20:40:02   1652733602 8.500 
2022-05-16 20:42:01   1652733721 9.600 
2022-05-16 20:44:01   1652733841 12.700 
2022-05-16 20:46:01   1652733961 13.700 
2022-05-16 20:48:02   1652734082 21.200 
2022-05-16 20:50:01   1652734201 22.500 
2022-05-16 20:52:02   1652734322 15.200 
2022-05-16 20:54:01   1652734441 6.400 
2022-05-16 20:56:01   1652734561 12.600 
2022-05-16 20:58:01   1652734681 14.300 
2022-05-16 21:00:01   1652734801 16.500 
2022-05-16 21:02:01   1652734921 17.700 
2022-05-16 21:04:01   1652735041 23.200 
2022-05-16 21:06:02   1652735162 23.700 
2022-05-16 21:08:01   1652735281 25.600 
2022-05-16 21:10:01   1652735401 13.000 
2022-05-16 21:12:01   1652735521 9.400 
2022-05-16 21:14:02   1652735642 22.600 
2022-05-16 21:16:02   1652735762 13.600 
2022-05-16 21:18:01   1652735881 8.700 
2022-05-16 21:20:01   1652736001 6.700 
2022-05-16 21:22:02   1652736122 9.300 
2022-05-16 21:24:01   1652736241 8.000 
2022-05-16 21:26:01   1652736361 9.500 
2022-05-16 21:28:02   1652736482 10.600 
2022-05-16 21:30:02   1652736602 5.500 
2022-05-16 21:32:01   1652736721 18.400 
2022-05-16 21:34:01   1652736841 41.800 
2022-05-16 21:36:01   1652736961 45.900 
2022-05-16 21:38:01   1652737081 42.000 
2022-05-16 21:40:02   1652737202 29.900 
2022-05-16 21:42:02   1652737322 40.600 
2022-05-16 21:44:01   1652737441 38.000 
2022-05-16 21:46:01   1652737561 43.900 
2022-05-16 21:48:01   1652737681 28.300 
2022-05-16 21:50:01   1652737801 29.900 
2022-05-16 21:52:01   1652737921 21.100 
2022-05-16 21:54:01   1652738041 16.500 
2022-05-16 21:56:01   1652738161 17.300 
2022-05-16 21:58:02   1652738282 15.500 
2022-05-16 22:00:01   1652738401 13.200 
2022-05-16 22:02:01   1652738521 11.200 
2022-05-16 22:04:01   1652738641 14.400 
2022-05-16 22:06:02   1652738762 17.500 
2022-05-16 22:08:02   1652738882 20.500 
2022-05-16 22:10:01   1652739001 44.000 
2022-05-16 22:12:01   1652739121 49.500 
2022-05-16 22:14:02   1652739242 35.900 
2022-05-16 22:16:02   1652739362 42.300 
2022-05-16 22:18:01   1652739481 45.200 
2022-05-16 22:20:01   1652739601 51.100 
2022-05-16 22:22:01   1652739721 49.200 
2022-05-16 22:24:02   1652739842 50.800 
2022-05-16 22:26:02   1652739962 60.300 
2022-05-16 22:28:01   1652740081 61.500 
2022-05-16 22:30:01   1652740201 58.900 
2022-05-16 22:32:01   1652740321 32.000 
2022-05-16 22:34:02   1652740442 36.900 
2022-05-16 22:36:01   1652740561 33.200 
2022-05-16 22:38:01   1652740681 25.800 
2022-05-16 22:40:02   1652740802 41.200 
2022-05-16 22:42:01   1652740921 38.900 
2022-05-16 22:44:01   1652741041 37.300 
2022-05-16 22:46:01   1652741161 53.000 
2022-05-16 22:48:01   1652741281 57.000 
2022-05-16 22:50:01   1652741401 59.700 
2022-05-16 22:52:02   1652741522 49.100 
2022-05-16 22:54:01   1652741641 47.900 
2022-05-16 22:56:02   1652741762 60.300 
2022-05-16 22:58:01   1652741881 62.900 
2022-05-16 23:00:01   1652742001 65.000 
2022-05-16 23:02:01   1652742121 38.300 
2022-05-16 23:04:01   1652742241 39.100 
2022-05-16 23:06:01   1652742361 40.600 
2022-05-16 23:08:02   1652742482 50.500 
2022-05-16 23:10:02   1652742602 45.600 
2022-05-16 23:12:01   1652742721 45.100 
2022-05-16 23:14:02   1652742842 44.500 
2022-05-16 23:16:01   1652742961 43.100 
2022-05-16 23:18:01   1652743081 27.800 
2022-05-16 23:20:01   1652743201 30.200 
2022-05-16 23:22:01   1652743321 34.800 
2022-05-16 23:24:01   1652743441 23.200 
2022-05-16 23:26:02   1652743562 20.500 
2022-05-16 23:28:01   1652743681 18.500 
2022-05-16 23:30:02   1652743802 20.100 
2022-05-16 23:32:01   1652743921 20.500 
2022-05-16 23:34:01   1652744041 61.600 
2022-05-16 23:36:01   1652744161 60.400 
2022-05-16 23:38:01   1652744281 65.800 
2022-05-16 23:40:01   1652744401 70.800 
2022-05-16 23:42:01   1652744521 73.700 
2022-05-16 23:44:02   1652744642 62.900 
2022-05-16 23:46:01   1652744761 61.700 
2022-05-16 23:48:01   1652744881 58.300 
2022-05-16 23:50:02   1652745002 55.200 
2022-05-16 23:52:02   1652745122 50.900 
2022-05-16 23:54:01   1652745241 53.200 
2022-05-16 23:56:01   1652745361 57.300 
2022-05-16 23:58:01   1652745481 25.100