2022-05-13 00:00:02   1652400002 5.789 
2022-05-13 00:02:02   1652400122 5.800 
2022-05-13 00:04:02   1652400242 5.820 
2022-05-13 00:06:02   1652400362 5.859 
2022-05-13 00:08:02   1652400482 5.907 
2022-05-13 00:10:02   1652400602 5.952 
2022-05-13 00:12:02   1652400722 5.977 
2022-05-13 00:14:02   1652400842 5.990 
2022-05-13 00:18:02   1652401082 5.988 
2022-05-13 00:20:02   1652401202 5.973 
2022-05-13 00:22:02   1652401322 5.971 
2022-05-13 00:24:02   1652401442 5.993 
2022-05-13 00:26:02   1652401562 6.028 
2022-05-13 00:28:02   1652401682 6.072 
2022-05-13 00:30:02   1652401802 6.109 
2022-05-13 00:32:02   1652401922 6.153 
2022-05-13 00:34:02   1652402042 6.202 
2022-05-13 00:36:02   1652402162 6.241 
2022-05-13 00:38:02   1652402282 6.283 
2022-05-13 00:40:02   1652402402 6.307 
2022-05-13 00:42:02   1652402522 6.298 
2022-05-13 00:44:02   1652402642 6.310 
2022-05-13 00:46:02   1652402762 6.284 
2022-05-13 00:48:02   1652402882 6.242 
2022-05-13 00:50:02   1652403002 6.223 
2022-05-13 00:52:02   1652403122 6.239 
2022-05-13 00:54:02   1652403242 6.280 
2022-05-13 00:56:02   1652403362 6.299 
2022-05-13 00:58:02   1652403482 6.308 
2022-05-13 01:00:02   1652403602 6.336 
2022-05-13 01:02:02   1652403722 6.416 
2022-05-13 01:04:02   1652403842 6.577 
2022-05-13 01:06:02   1652403962 6.809 
2022-05-13 01:08:02   1652404082 7.058 
2022-05-13 01:10:02   1652404202 7.333 
2022-05-13 01:12:02   1652404322 7.623 
2022-05-13 01:14:02   1652404442 8.133 
2022-05-13 01:20:02   1652404802 11.229 
2022-05-13 01:22:02   1652404922 11.504 
2022-05-13 01:24:02   1652405042 11.601 
2022-05-13 01:26:02   1652405162 11.602 
2022-05-13 01:28:02   1652405282 11.567 
2022-05-13 01:32:02   1652405522 11.550 
2022-05-13 01:34:02   1652405642 11.500 
2022-05-13 01:36:02   1652405762 11.418 
2022-05-13 01:38:02   1652405882 11.314 
2022-05-13 01:40:02   1652406002 11.176 
2022-05-13 01:42:01   1652406121 11.045 
2022-05-13 01:44:02   1652406242 10.931 
2022-05-13 01:46:01   1652406361 10.853 
2022-05-13 01:48:02   1652406482 10.766 
2022-05-13 01:50:02   1652406602 10.665 
2022-05-13 01:52:02   1652406722 10.564 
2022-05-13 01:54:02   1652406842 10.483 
2022-05-13 01:56:01   1652406961 10.430 
2022-05-13 01:58:02   1652407082 10.352 
2022-05-13 02:00:02   1652407202 10.229 
2022-05-13 02:02:02   1652407322 10.102 
2022-05-13 02:04:02   1652407442 9.966 
2022-05-13 02:06:02   1652407562 9.808 
2022-05-13 02:08:02   1652407682 9.624 
2022-05-13 02:10:02   1652407802 9.412 
2022-05-13 02:12:02   1652407922 9.215 
2022-05-13 02:16:02   1652408162 9.366 
2022-05-13 02:18:02   1652408282 9.007 
2022-05-13 02:20:02   1652408402 8.652 
2022-05-13 02:22:02   1652408522 8.407 
2022-05-13 02:24:02   1652408642 8.246 
2022-05-13 02:28:02   1652408882 8.093 
2022-05-13 02:30:02   1652409002 8.057 
2022-05-13 02:32:02   1652409122 8.033 
2022-05-13 02:34:02   1652409242 8.017 
2022-05-13 02:36:02   1652409362 8.005 
2022-05-13 02:38:02   1652409482 7.997 
2022-05-13 02:42:02   1652409722 7.973 
2022-05-13 02:44:02   1652409842 7.959 
2022-05-13 02:46:02   1652409962 7.939 
2022-05-13 02:48:02   1652410082 7.920 
2022-05-13 02:50:02   1652410202 7.904 
2022-05-13 02:52:02   1652410322 7.892 
2022-05-13 02:54:02   1652410442 7.886 
2022-05-13 02:56:02   1652410562 7.877 
2022-05-13 02:58:02   1652410682 7.868 
2022-05-13 03:00:02   1652410802 7.860 
2022-05-13 03:02:02   1652410922 7.848 
2022-05-13 03:04:02   1652411042 7.834 
2022-05-13 03:06:02   1652411162 7.818 
2022-05-13 03:08:02   1652411282 7.801 
2022-05-13 03:10:02   1652411402 7.785 
2022-05-13 03:12:02   1652411522 7.767 
2022-05-13 03:14:02   1652411642 7.750 
2022-05-13 03:16:01   1652411761 7.732 
2022-05-13 03:18:02   1652411882 7.714 
2022-05-13 03:20:02   1652412002 7.694 
2022-05-13 03:22:02   1652412122 7.680 
2022-05-13 03:24:02   1652412242 7.665 
2022-05-13 03:26:02   1652412362 7.651 
2022-05-13 03:30:02   1652412602 7.625 
2022-05-13 03:32:02   1652412722 7.608 
2022-05-13 03:34:02   1652412842 7.593 
2022-05-13 03:36:02   1652412962 7.578 
2022-05-13 03:38:02   1652413082 7.558 
2022-05-13 03:40:02   1652413202 7.541 
2022-05-13 03:42:02   1652413322 7.527 
2022-05-13 03:44:02   1652413442 7.509 
2022-05-13 03:46:02   1652413562 7.494 
2022-05-13 03:48:02   1652413682 7.478 
2022-05-13 03:52:02   1652413922 7.441 
2022-05-13 03:54:02   1652414042 7.423 
2022-05-13 03:56:02   1652414162 7.406 
2022-05-13 04:00:02   1652414402 7.371 
2022-05-13 04:02:02   1652414522 7.357 
2022-05-13 04:04:02   1652414642 7.343 
2022-05-13 04:06:02   1652414762 7.332 
2022-05-13 04:08:02   1652414882 7.320 
2022-05-13 04:12:02   1652415122 7.303 
2022-05-13 04:16:02   1652415362 7.272 
2022-05-13 04:18:02   1652415482 7.241 
2022-05-13 04:20:02   1652415602 7.204 
2022-05-13 04:22:02   1652415722 7.161 
2022-05-13 04:24:02   1652415842 7.115 
2022-05-13 04:26:02   1652415962 7.068 
2022-05-13 04:28:02   1652416082 7.025 
2022-05-13 04:30:02   1652416202 6.980 
2022-05-13 04:32:02   1652416322 6.933 
2022-05-13 04:34:02   1652416442 6.885 
2022-05-13 04:38:02   1652416682 6.801 
2022-05-13 04:40:02   1652416802 6.759 
2022-05-13 04:42:02   1652416922 6.718 
2022-05-13 04:44:02   1652417042 6.682 
2022-05-13 04:46:02   1652417162 6.658 
2022-05-13 04:48:02   1652417282 6.634 
2022-05-13 04:50:02   1652417402 6.539 
2022-05-13 04:54:02   1652417642 5.926 
2022-05-13 04:56:02   1652417762 5.203 
2022-05-13 05:00:02   1652418002 3.843 
2022-05-13 05:04:02   1652418242 2.980 
2022-05-13 05:06:02   1652418362 2.720 
2022-05-13 05:08:02   1652418482 2.538 
2022-05-13 05:10:02   1652418602 2.432 
2022-05-13 05:12:02   1652418722 2.391 
2022-05-13 05:14:02   1652418842 2.366 
2022-05-13 05:16:02   1652418962 2.333 
2022-05-13 05:18:02   1652419082 2.312 
2022-05-13 05:20:02   1652419202 2.332 
2022-05-13 05:22:02   1652419322 2.390 
2022-05-13 05:24:02   1652419442 2.454 
2022-05-13 05:28:02   1652419682 2.579 
2022-05-13 05:30:02   1652419802 2.655 
2022-05-13 05:32:02   1652419922 2.735 
2022-05-13 05:34:02   1652420042 2.785 
2022-05-13 05:36:02   1652420162 2.812 
2022-05-13 05:38:02   1652420282 2.826 
2022-05-13 05:40:02   1652420402 2.825 
2022-05-13 05:42:02   1652420522 2.820 
2022-05-13 05:44:02   1652420642 2.815 
2022-05-13 05:48:02   1652420882 2.791 
2022-05-13 05:50:02   1652421002 2.777 
2022-05-13 05:52:02   1652421122 2.753 
2022-05-13 05:54:02   1652421242 2.728 
2022-05-13 05:56:02   1652421362 2.698 
2022-05-13 05:58:02   1652421482 2.665 
2022-05-13 06:00:02   1652421602 2.635 
2022-05-13 06:02:02   1652421722 2.614 
2022-05-13 06:04:02   1652421842 2.592 
2022-05-13 06:06:02   1652421962 2.571 
2022-05-13 06:08:02   1652422082 2.549 
2022-05-13 06:10:02   1652422202 2.526 
2022-05-13 06:12:01   1652422321 2.508 
2022-05-13 06:14:02   1652422442 2.500 
2022-05-13 06:16:02   1652422562 2.490 
2022-05-13 06:18:02   1652422682 2.486 
2022-05-13 06:20:02   1652422802 2.483 
2022-05-13 06:22:02   1652422922 2.479 
2022-05-13 06:26:02   1652423162 2.471 
2022-05-13 06:28:02   1652423282 2.428 
2022-05-13 06:30:02   1652423402 2.395 
2022-05-13 06:32:02   1652423522 2.363 
2022-05-13 06:34:02   1652423642 2.331 
2022-05-13 06:36:02   1652423762 2.301 
2022-05-13 06:38:02   1652423882 2.268 
2022-05-13 06:42:02   1652424122 2.216 
2022-05-13 06:44:02   1652424242 2.193 
2022-05-13 06:46:01   1652424361 2.180 
2022-05-13 06:48:02   1652424482 2.177 
2022-05-13 06:50:02   1652424602 2.177 
2022-05-13 06:52:02   1652424722 2.178 
2022-05-13 06:54:02   1652424842 2.175 
2022-05-13 06:56:02   1652424962 2.166 
2022-05-13 06:58:02   1652425082 2.159 
2022-05-13 07:00:02   1652425202 2.146 
2022-05-13 07:02:02   1652425322 2.121 
2022-05-13 07:04:02   1652425442 2.089 
2022-05-13 07:06:02   1652425562 2.050 
2022-05-13 07:08:02   1652425682 1.982 
2022-05-13 07:14:02   1652426042 1.712 
2022-05-13 07:16:02   1652426162 1.672 
2022-05-13 07:18:02   1652426282 1.670 
2022-05-13 07:22:02   1652426522 1.724 
2022-05-13 07:24:01   1652426641 1.762 
2022-05-13 07:28:02   1652426882 1.783 
2022-05-13 07:30:02   1652427002 1.724 
2022-05-13 07:32:02   1652427122 1.651 
2022-05-13 07:34:02   1652427242 1.575 
2022-05-13 07:38:02   1652427482 1.469 
2022-05-13 07:40:02   1652427602 1.429 
2022-05-13 07:42:02   1652427722 1.396 
2022-05-13 07:44:02   1652427842 1.354 
2022-05-13 07:46:02   1652427962 1.316 
2022-05-13 07:48:02   1652428082 1.280 
2022-05-13 07:50:02   1652428202 1.241 
2022-05-13 07:58:02   1652428682 1.058 
2022-05-13 08:00:03   1652428803 1.013 
2022-05-13 08:02:02   1652428922 0.976 
2022-05-13 08:04:02   1652429042 0.946 
2022-05-13 08:06:02   1652429162 0.926 
2022-05-13 08:08:02   1652429282 0.922 
2022-05-13 08:10:02   1652429402 0.936 
2022-05-13 08:12:02   1652429522 0.950 
2022-05-13 08:14:02   1652429642 0.950 
2022-05-13 08:16:02   1652429762 0.938 
2022-05-13 08:18:02   1652429882 0.929 
2022-05-13 08:20:02   1652430002 0.927 
2022-05-13 08:22:02   1652430122 0.919 
2022-05-13 08:24:02   1652430242 0.918 
2022-05-13 08:26:02   1652430362 0.907 
2022-05-13 08:28:02   1652430482 0.890 
2022-05-13 08:30:02   1652430602 0.870 
2022-05-13 08:36:02   1652430962 0.874 
2022-05-13 08:38:02   1652431082 0.910 
2022-05-13 08:40:02   1652431202 0.951 
2022-05-13 08:42:02   1652431322 0.989 
2022-05-13 08:44:02   1652431442 1.022 
2022-05-13 08:46:02   1652431562 1.039 
2022-05-13 08:48:02   1652431682 1.047 
2022-05-13 08:50:02   1652431802 1.043 
2022-05-13 08:52:02   1652431922 1.017 
2022-05-13 08:56:02   1652432162 0.973 
2022-05-13 08:58:02   1652432282 0.961 
2022-05-13 09:00:02   1652432402 0.956 
2022-05-13 09:02:02   1652432522 0.957 
2022-05-13 09:04:02   1652432642 0.958 
2022-05-13 09:06:02   1652432762 0.959 
2022-05-13 09:08:02   1652432882 0.948 
2022-05-13 09:10:02   1652433002 0.930 
2022-05-13 09:14:02   1652433242 0.900 
2022-05-13 09:18:02   1652433482 0.866 
2022-05-13 09:20:02   1652433602 0.850 
2022-05-13 09:22:02   1652433722 0.830 
2022-05-13 09:26:02   1652433962 0.795 
2022-05-13 09:28:02   1652434082 0.778 
2022-05-13 09:30:02   1652434202 0.767 
2022-05-13 09:32:02   1652434322 0.765 
2022-05-13 09:34:02   1652434442 0.766 
2022-05-13 09:36:02   1652434562 0.769 
2022-05-13 09:38:02   1652434682 0.769 
2022-05-13 09:40:02   1652434802 0.769 
2022-05-13 09:42:02   1652434922 0.769 
2022-05-13 09:44:02   1652435042 0.771 
2022-05-13 09:46:02   1652435162 0.766 
2022-05-13 09:50:02   1652435402 0.737 
2022-05-13 09:52:02   1652435522 0.723 
2022-05-13 09:54:02   1652435642 0.720 
2022-05-13 09:56:02   1652435762 0.721 
2022-05-13 09:58:02   1652435882 0.724 
2022-05-13 10:00:02   1652436002 0.729 
2022-05-13 10:02:02   1652436122 0.756 
2022-05-13 10:04:02   1652436242 0.835 
2022-05-13 10:06:02   1652436362 0.881 
2022-05-13 10:08:02   1652436482 0.883 
2022-05-13 10:10:02   1652436602 0.860 
2022-05-13 10:12:02   1652436722 0.824 
2022-05-13 10:14:02   1652436842 0.786 
2022-05-13 10:16:02   1652436962 0.753 
2022-05-13 10:18:02   1652437082 0.727 
2022-05-13 10:20:02   1652437202 0.709 
2022-05-13 10:22:02   1652437322 0.698 
2022-05-13 10:26:02   1652437562 0.700 
2022-05-13 10:28:02   1652437682 0.707 
2022-05-13 10:30:02   1652437802 0.717 
2022-05-13 10:32:02   1652437922 0.721 
2022-05-13 10:34:02   1652438042 0.728 
2022-05-13 10:36:02   1652438162 0.732 
2022-05-13 10:38:02   1652438282 0.739 
2022-05-13 10:42:02   1652438522 0.831 
2022-05-13 10:44:02   1652438642 0.899 
2022-05-13 10:46:02   1652438762 0.961 
2022-05-13 10:48:13   1652438893 1.020 
2022-05-13 10:50:02   1652439002 1.067 
2022-05-13 10:52:02   1652439122 1.103 
2022-05-13 10:54:02   1652439242 1.126 
2022-05-13 10:56:02   1652439362 1.136 
2022-05-13 10:58:02   1652439482 1.149 
2022-05-13 11:00:02   1652439602 1.158 
2022-05-13 11:02:02   1652439722 1.161 
2022-05-13 11:04:02   1652439842 1.167 
2022-05-13 11:08:02   1652440082 1.167 
2022-05-13 11:10:02   1652440202 1.156 
2022-05-13 11:12:02   1652440322 1.155 
2022-05-13 11:14:02   1652440442 1.153 
2022-05-13 11:16:02   1652440562 1.145 
2022-05-13 11:18:02   1652440682 1.137 
2022-05-13 11:22:02   1652440922 1.112 
2022-05-13 11:24:02   1652441042 1.098 
2022-05-13 11:26:02   1652441162 1.082 
2022-05-13 11:28:02   1652441282 1.063 
2022-05-13 11:30:02   1652441402 1.051 
2022-05-13 11:32:02   1652441522 1.047 
2022-05-13 11:34:02   1652441642 1.045 
2022-05-13 11:36:02   1652441762 1.039 
2022-05-13 11:38:02   1652441882 1.033 
2022-05-13 11:40:02   1652442002 1.027 
2022-05-13 11:42:02   1652442122 1.025 
2022-05-13 11:44:02   1652442242 1.025 
2022-05-13 11:46:02   1652442362 1.034 
2022-05-13 11:48:02   1652442482 1.043 
2022-05-13 11:50:02   1652442602 1.045 
2022-05-13 11:52:02   1652442722 1.042 
2022-05-13 11:54:02   1652442842 1.037 
2022-05-13 11:56:02   1652442962 1.025 
2022-05-13 11:58:02   1652443082 1.008 
2022-05-13 12:00:02   1652443202 0.993 
2022-05-13 12:02:02   1652443322 0.977 
2022-05-13 12:04:02   1652443442 0.959 
2022-05-13 12:06:02   1652443562 0.952 
2022-05-13 12:08:02   1652443682 0.961 
2022-05-13 12:10:02   1652443802 0.975 
2022-05-13 12:12:02   1652443922 1.001 
2022-05-13 12:14:02   1652444042 1.013 
2022-05-13 12:16:02   1652444162 1.008 
2022-05-13 12:18:02   1652444282 0.995 
2022-05-13 12:20:02   1652444402 0.988 
2022-05-13 12:22:02   1652444522 0.994 
2022-05-13 12:24:01   1652444641 0.997 
2022-05-13 12:26:02   1652444762 0.988 
2022-05-13 12:28:02   1652444882 0.974 
2022-05-13 12:30:02   1652445002 0.960 
2022-05-13 12:32:01   1652445121 0.943 
2022-05-13 12:34:02   1652445242 0.929 
2022-05-13 12:36:01   1652445361 0.917 
2022-05-13 12:40:02   1652445602 0.894 
2022-05-13 12:42:02   1652445722 0.884 
2022-05-13 12:44:02   1652445842 0.875 
2022-05-13 12:46:02   1652445962 0.870 
2022-05-13 12:48:02   1652446082 0.863 
2022-05-13 12:50:02   1652446202 0.858 
2022-05-13 12:52:02   1652446322 0.854 
2022-05-13 12:54:02   1652446442 0.847 
2022-05-13 12:56:02   1652446562 0.843 
2022-05-13 12:58:02   1652446682 0.837 
2022-05-13 13:00:02   1652446802 0.834 
2022-05-13 13:04:02   1652447042 0.851 
2022-05-13 13:06:02   1652447162 0.863 
2022-05-13 13:12:02   1652447522 0.873 
2022-05-13 13:14:02   1652447642 0.849 
2022-05-13 13:18:02   1652447882 0.793 
2022-05-13 13:22:02   1652448122 0.729 
2022-05-13 13:24:02   1652448242 0.716 
2022-05-13 13:26:02   1652448362 0.712 
2022-05-13 13:34:02   1652448842 0.693 
2022-05-13 13:36:01   1652448961 0.674 
2022-05-13 13:40:02   1652449202 0.663 
2022-05-13 13:42:02   1652449322 0.667 
2022-05-13 13:46:02   1652449562 0.668 
2022-05-13 13:48:02   1652449682 0.666 
2022-05-13 13:50:02   1652449802 0.653 
2022-05-13 13:52:02   1652449922 0.639 
2022-05-13 13:54:02   1652450042 0.637 
2022-05-13 13:56:02   1652450162 0.638 
2022-05-13 13:58:02   1652450282 0.636 
2022-05-13 14:00:02   1652450402 0.639 
2022-05-13 14:02:02   1652450522 0.645 
2022-05-13 14:04:02   1652450642 0.643 
2022-05-13 14:06:02   1652450762 0.639 
2022-05-13 14:08:02   1652450882 0.637 
2022-05-13 14:10:02   1652451002 0.633 
2022-05-13 14:14:02   1652451242 0.637 
2022-05-13 14:16:02   1652451362 0.636 
2022-05-13 14:18:02   1652451482 0.633 
2022-05-13 14:20:02   1652451602 0.622 
2022-05-13 14:22:02   1652451722 0.609 
2022-05-13 14:24:02   1652451842 0.598 
2022-05-13 14:26:02   1652451962 0.585 
2022-05-13 14:28:02   1652452082 0.575 
2022-05-13 14:30:02   1652452202 0.565 
2022-05-13 14:32:02   1652452322 0.556 
2022-05-13 14:34:02   1652452442 0.547 
2022-05-13 14:36:02   1652452562 0.531 
2022-05-13 14:40:02   1652452802 0.508 
2022-05-13 14:42:02   1652452922 0.502 
2022-05-13 14:44:02   1652453042 0.495 
2022-05-13 14:46:02   1652453162 0.489 
2022-05-13 14:48:02   1652453282 0.485 
2022-05-13 14:50:02   1652453402 0.488 
2022-05-13 14:54:02   1652453642 0.480 
2022-05-13 14:56:02   1652453762 0.468 
2022-05-13 15:00:02   1652454002 0.437 
2022-05-13 15:02:02   1652454122 0.423 
2022-05-13 15:04:02   1652454242 0.415 
2022-05-13 15:06:02   1652454362 0.406 
2022-05-13 15:08:02   1652454482 0.392 
2022-05-13 15:10:02   1652454602 0.384 
2022-05-13 15:12:02   1652454722 0.378 
2022-05-13 15:14:02   1652454842 0.373 
2022-05-13 15:18:02   1652455082 0.371 
2022-05-13 15:20:02   1652455202 0.377 
2022-05-13 15:22:03   1652455323 0.384 
2022-05-13 15:24:02   1652455442 0.387 
2022-05-13 15:26:02   1652455562 0.388 
2022-05-13 15:28:02   1652455682 0.385 
2022-05-13 15:30:02   1652455802 0.389 
2022-05-13 15:32:02   1652455922 0.392 
2022-05-13 15:34:02   1652456042 0.398 
2022-05-13 15:36:02   1652456162 0.407 
2022-05-13 15:38:02   1652456282 0.416 
2022-05-13 15:40:02   1652456402 0.422 
2022-05-13 15:42:02   1652456522 0.432 
2022-05-13 15:44:02   1652456642 0.451 
2022-05-13 15:48:02   1652456882 0.497 
2022-05-13 15:50:02   1652457002 0.525 
2022-05-13 15:52:02   1652457122 0.562 
2022-05-13 15:56:02   1652457362 0.597 
2022-05-13 15:58:02   1652457482 0.582 
2022-05-13 16:00:03   1652457603 0.561 
2022-05-13 16:02:02   1652457722 0.540 
2022-05-13 16:04:02   1652457842 0.520 
2022-05-13 16:06:02   1652457962 0.503 
2022-05-13 16:08:02   1652458082 0.497 
2022-05-13 16:10:02   1652458202 0.529 
2022-05-13 16:12:02   1652458322 0.592 
2022-05-13 16:14:02   1652458442 0.666 
2022-05-13 16:16:02   1652458562 0.745 
2022-05-13 16:18:02   1652458682 0.823 
2022-05-13 16:20:02   1652458802 0.897 
2022-05-13 16:24:02   1652459042 1.027 
2022-05-13 16:28:02   1652459282 1.143 
2022-05-13 16:32:02   1652459522 1.243 
2022-05-13 16:36:02   1652459762 1.328 
2022-05-13 16:40:02   1652460002 1.405 
2022-05-13 16:44:01   1652460241 1.484 
2022-05-13 16:46:02   1652460362 1.518 
2022-05-13 16:48:02   1652460482 1.553 
2022-05-13 16:50:02   1652460602 1.584 
2022-05-13 16:52:02   1652460722 1.614 
2022-05-13 16:54:02   1652460842 1.647 
2022-05-13 16:56:02   1652460962 1.677 
2022-05-13 16:58:02   1652461082 1.707 
2022-05-13 17:00:02   1652461202 1.742 
2022-05-13 17:02:02   1652461322 1.764 
2022-05-13 17:04:02   1652461442 1.790 
2022-05-13 17:08:02   1652461682 1.846 
2022-05-13 17:10:02   1652461802 1.872 
2022-05-13 17:12:02   1652461922 1.897 
2022-05-13 17:14:02   1652462042 1.924 
2022-05-13 17:16:02   1652462162 1.951 
2022-05-13 17:18:02   1652462282 1.977 
2022-05-13 17:20:02   1652462402 2.000 
2022-05-13 17:22:02   1652462522 2.023 
2022-05-13 17:24:02   1652462642 2.046 
2022-05-13 17:26:02   1652462762 2.071 
2022-05-13 17:28:02   1652462882 2.092 
2022-05-13 17:30:02   1652463002 2.115 
2022-05-13 17:32:02   1652463122 2.139 
2022-05-13 17:34:02   1652463242 2.164 
2022-05-13 17:36:02   1652463362 2.192 
2022-05-13 17:38:02   1652463482 2.220 
2022-05-13 17:40:02   1652463602 2.246 
2022-05-13 17:42:02   1652463722 2.270 
2022-05-13 17:44:02   1652463842 2.292 
2022-05-13 17:46:02   1652463962 2.313 
2022-05-13 17:48:02   1652464082 2.337 
2022-05-13 17:50:02   1652464202 2.357 
2022-05-13 17:52:02   1652464322 2.377 
2022-05-13 17:54:02   1652464442 2.395 
2022-05-13 17:56:02   1652464562 2.414 
2022-05-13 17:58:02   1652464682 2.432 
2022-05-13 18:00:02   1652464802 2.454 
2022-05-13 18:02:02   1652464922 2.476 
2022-05-13 18:04:02   1652465042 2.495 
2022-05-13 18:06:02   1652465162 2.515 
2022-05-13 18:08:02   1652465282 2.539 
2022-05-13 18:10:02   1652465402 2.558 
2022-05-13 18:12:02   1652465522 2.574 
2022-05-13 18:16:02   1652465762 2.612 
2022-05-13 18:18:02   1652465882 2.629 
2022-05-13 18:20:02   1652466002 2.648 
2022-05-13 18:22:02   1652466122 2.668 
2022-05-13 18:24:02   1652466242 2.687 
2022-05-13 18:26:02   1652466362 2.705 
2022-05-13 18:28:02   1652466482 2.718 
2022-05-13 18:32:02   1652466722 2.754 
2022-05-13 18:34:02   1652466842 2.779 
2022-05-13 18:36:02   1652466962 2.804 
2022-05-13 18:38:02   1652467082 2.821 
2022-05-13 18:40:02   1652467202 2.841 
2022-05-13 18:42:02   1652467322 2.856 
2022-05-13 18:44:02   1652467442 2.875 
2022-05-13 18:46:02   1652467562 2.890 
2022-05-13 18:48:02   1652467682 2.906 
2022-05-13 18:50:02   1652467802 2.924 
2022-05-13 18:52:02   1652467922 2.938 
2022-05-13 18:56:01   1652468161 2.963 
2022-05-13 18:58:02   1652468282 2.977 
2022-05-13 19:00:02   1652468402 2.994 
2022-05-13 19:02:02   1652468522 3.012 
2022-05-13 19:04:02   1652468642 3.029 
2022-05-13 19:06:02   1652468762 3.054 
2022-05-13 19:08:02   1652468882 3.082 
2022-05-13 19:10:02   1652469002 3.106 
2022-05-13 19:12:02   1652469122 3.123 
2022-05-13 19:14:02   1652469242 3.136 
2022-05-13 19:16:02   1652469362 3.153 
2022-05-13 19:18:01   1652469481 3.169 
2022-05-13 19:20:02   1652469602 3.182 
2022-05-13 19:22:02   1652469722 3.193 
2022-05-13 19:24:02   1652469842 3.209 
2022-05-13 19:28:02   1652470082 3.237 
2022-05-13 19:30:02   1652470202 3.256 
2022-05-13 19:32:02   1652470322 3.274 
2022-05-13 19:34:02   1652470442 3.289 
2022-05-13 19:36:02   1652470562 3.304 
2022-05-13 19:38:01   1652470681 3.318 
2022-05-13 19:40:02   1652470802 3.332 
2022-05-13 19:42:02   1652470922 3.346 
2022-05-13 19:44:02   1652471042 3.360 
2022-05-13 19:46:02   1652471162 3.377 
2022-05-13 19:48:02   1652471282 3.392 
2022-05-13 19:52:02   1652471522 3.425 
2022-05-13 19:54:02   1652471642 3.444 
2022-05-13 19:56:02   1652471762 3.463 
2022-05-13 19:58:02   1652471882 3.483 
2022-05-13 20:00:02   1652472002 3.499 
2022-05-13 20:04:02   1652472242 3.529 
2022-05-13 20:06:02   1652472362 3.544 
2022-05-13 20:08:02   1652472482 3.559 
2022-05-13 20:10:02   1652472602 3.577 
2022-05-13 20:12:03   1652472723 3.596 
2022-05-13 20:14:02   1652472842 3.620 
2022-05-13 20:16:02   1652472962 3.641 
2022-05-13 20:18:02   1652473082 3.659 
2022-05-13 20:20:02   1652473202 3.679 
2022-05-13 20:22:02   1652473322 3.697 
2022-05-13 20:24:02   1652473442 3.718 
2022-05-13 20:26:02   1652473562 3.736 
2022-05-13 20:28:02   1652473682 3.758 
2022-05-13 20:30:02   1652473802 3.782 
2022-05-13 20:32:02   1652473922 3.805 
2022-05-13 20:34:02   1652474042 3.830 
2022-05-13 20:38:02   1652474282 3.872 
2022-05-13 20:40:02   1652474402 3.894 
2022-05-13 20:42:02   1652474522 3.914 
2022-05-13 20:44:01   1652474641 3.937 
2022-05-13 20:46:02   1652474762 3.957 
2022-05-13 20:48:03   1652474883 3.979 
2022-05-13 20:50:02   1652475002 3.997 
2022-05-13 20:52:02   1652475122 4.015 
2022-05-13 20:54:02   1652475242 4.034 
2022-05-13 20:56:02   1652475362 4.052 
2022-05-13 20:58:02   1652475482 4.068 
2022-05-13 21:00:02   1652475602 4.085 
2022-05-13 21:02:02   1652475722 4.102 
2022-05-13 21:04:02   1652475842 4.121 
2022-05-13 21:08:02   1652476082 4.156 
2022-05-13 21:10:02   1652476202 4.174 
2022-05-13 21:12:02   1652476322 4.189 
2022-05-13 21:14:02   1652476442 4.206 
2022-05-13 21:16:02   1652476562 4.221 
2022-05-13 21:18:02   1652476682 4.235 
2022-05-13 21:20:02   1652476802 4.251 
2022-05-13 21:22:02   1652476922 4.266 
2022-05-13 21:26:01   1652477161 4.298 
2022-05-13 21:28:02   1652477282 4.313 
2022-05-13 21:30:02   1652477402 4.329 
2022-05-13 21:32:02   1652477522 4.346 
2022-05-13 21:34:02   1652477642 4.362 
2022-05-13 21:36:02   1652477762 4.379 
2022-05-13 21:40:02   1652478002 4.408 
2022-05-13 21:42:02   1652478122 4.424 
2022-05-13 21:44:01   1652478241 4.439 
2022-05-13 21:46:02   1652478362 4.454 
2022-05-13 21:48:02   1652478482 4.470 
2022-05-13 21:50:02   1652478602 4.483 
2022-05-13 21:52:02   1652478722 4.496 
2022-05-13 21:54:02   1652478842 4.508 
2022-05-13 21:56:02   1652478962 4.520 
2022-05-13 21:58:02   1652479082 4.532 
2022-05-13 22:00:02   1652479202 4.546 
2022-05-13 22:02:02   1652479322 4.559 
2022-05-13 22:06:02   1652479562 4.585 
2022-05-13 22:08:02   1652479682 4.593 
2022-05-13 22:10:02   1652479802 4.601 
2022-05-13 22:12:02   1652479922 4.611 
2022-05-13 22:14:02   1652480042 4.623 
2022-05-13 22:16:02   1652480162 4.637 
2022-05-13 22:18:02   1652480282 4.649 
2022-05-13 22:20:02   1652480402 4.663 
2022-05-13 22:22:02   1652480522 4.675 
2022-05-13 22:24:02   1652480642 4.687 
2022-05-13 22:26:02   1652480762 4.699 
2022-05-13 22:28:02   1652480882 4.710 
2022-05-13 22:30:02   1652481002 4.719 
2022-05-13 22:32:01   1652481121 4.732 
2022-05-13 22:34:02   1652481242 4.743 
2022-05-13 22:36:02   1652481362 4.757 
2022-05-13 22:40:02   1652481602 4.780 
2022-05-13 22:42:02   1652481722 4.791 
2022-05-13 22:44:02   1652481842 4.804 
2022-05-13 22:46:02   1652481962 4.817 
2022-05-13 22:48:02   1652482082 4.828 
2022-05-13 22:50:02   1652482202 4.841 
2022-05-13 22:54:02   1652482442 4.864 
2022-05-13 22:56:02   1652482562 4.875 
2022-05-13 22:58:02   1652482682 4.884 
2022-05-13 23:00:02   1652482802 4.893 
2022-05-13 23:04:02   1652483042 4.910 
2022-05-13 23:06:02   1652483162 4.917 
2022-05-13 23:08:01   1652483281 4.923 
2022-05-13 23:10:02   1652483402 4.931 
2022-05-13 23:12:02   1652483522 4.941 
2022-05-13 23:14:02   1652483642 4.951 
2022-05-13 23:16:02   1652483762 4.962 
2022-05-13 23:18:02   1652483882 4.973 
2022-05-13 23:22:02   1652484122 4.996 
2022-05-13 23:24:02   1652484242 5.005 
2022-05-13 23:26:02   1652484362 5.016 
2022-05-13 23:28:02   1652484482 5.025 
2022-05-13 23:30:02   1652484602 5.031 
2022-05-13 23:32:02   1652484722 5.037 
2022-05-13 23:36:02   1652484962 5.050 
2022-05-13 23:38:02   1652485082 5.059 
2022-05-13 23:40:02   1652485202 5.067 
2022-05-13 23:42:02   1652485322 5.076 
2022-05-13 23:44:02   1652485442 5.084 
2022-05-13 23:46:02   1652485562 5.091 
2022-05-13 23:48:02   1652485682 5.101 
2022-05-13 23:50:02   1652485802 5.110 
2022-05-13 23:52:02   1652485922 5.116 
2022-05-13 23:54:02   1652486042 5.127 
2022-05-13 23:56:02   1652486162 5.136 
2022-05-13 23:58:02   1652486282 5.143