2022-05-13 00:00:02   1652400002 9.800 
2022-05-13 00:02:02   1652400122 10.200 
2022-05-13 00:04:01   1652400241 10.300 
2022-05-13 00:06:01   1652400361 10.700 
2022-05-13 00:08:01   1652400481 9.600 
2022-05-13 00:10:01   1652400601 8.900 
2022-05-13 00:12:01   1652400721 9.400 
2022-05-13 00:14:01   1652400841 9.800 
2022-05-13 00:16:02   1652400962 9.700 
2022-05-13 00:18:01   1652401081 10.100 
2022-05-13 00:20:01   1652401201 9.100 
2022-05-13 00:22:01   1652401321 9.200 
2022-05-13 00:24:01   1652401441 9.200 
2022-05-13 00:26:01   1652401561 9.600 
2022-05-13 00:28:01   1652401681 10.600 
2022-05-13 00:30:01   1652401801 11.100 
2022-05-13 00:32:01   1652401921 11.100 
2022-05-13 00:34:01   1652402041 10.900 
2022-05-13 00:36:01   1652402161 9.900 
2022-05-13 00:38:01   1652402281 9.800 
2022-05-13 00:40:01   1652402401 10.200 
2022-05-13 00:42:01   1652402521 10.300 
2022-05-13 00:44:02   1652402642 11.200 
2022-05-13 00:46:01   1652402761 11.300 
2022-05-13 00:48:01   1652402881 10.700 
2022-05-13 00:50:02   1652403002 10.400 
2022-05-13 00:52:01   1652403121 10.500 
2022-05-13 00:54:01   1652403241 10.400 
2022-05-13 00:56:01   1652403361 10.300 
2022-05-13 00:58:01   1652403481 10.400 
2022-05-13 01:00:02   1652403602 10.300 
2022-05-13 01:02:01   1652403721 10.200 
2022-05-13 01:04:01   1652403841 10.800 
2022-05-13 01:06:02   1652403962 11.700 
2022-05-13 01:08:01   1652404081 12.500 
2022-05-13 01:10:02   1652404202 12.500 
2022-05-13 01:12:01   1652404321 11.500 
2022-05-13 01:14:01   1652404441 12.000 
2022-05-13 01:16:01   1652404561 11.200 
2022-05-13 01:18:01   1652404681 11.900 
2022-05-13 01:20:01   1652404801 12.100 
2022-05-13 01:22:02   1652404922 11.700 
2022-05-13 01:24:01   1652405041 11.700 
2022-05-13 01:26:01   1652405161 11.500 
2022-05-13 01:28:01   1652405281 11.200 
2022-05-13 01:30:02   1652405402 12.000 
2022-05-13 01:32:01   1652405521 12.300 
2022-05-13 01:34:01   1652405641 12.700 
2022-05-13 01:36:02   1652405762 12.300 
2022-05-13 01:38:01   1652405881 12.900 
2022-05-13 01:40:01   1652406001 12.700 
2022-05-13 01:42:01   1652406121 13.000 
2022-05-13 01:44:02   1652406242 12.400 
2022-05-13 01:46:01   1652406361 13.000 
2022-05-13 01:48:01   1652406481 12.700 
2022-05-13 01:50:02   1652406602 12.500 
2022-05-13 01:52:01   1652406721 13.400 
2022-05-13 01:54:01   1652406841 12.900 
2022-05-13 01:56:01   1652406961 13.700 
2022-05-13 01:58:01   1652407081 12.800 
2022-05-13 02:00:01   1652407201 13.400 
2022-05-13 02:02:01   1652407321 12.500 
2022-05-13 02:04:01   1652407441 13.500 
2022-05-13 02:06:01   1652407561 13.700 
2022-05-13 02:08:02   1652407682 13.300 
2022-05-13 02:10:02   1652407802 13.400 
2022-05-13 02:12:01   1652407921 13.000 
2022-05-13 02:14:01   1652408041 13.500 
2022-05-13 02:16:01   1652408161 14.100 
2022-05-13 02:18:02   1652408282 14.200 
2022-05-13 02:20:01   1652408401 13.600 
2022-05-13 02:22:01   1652408521 12.700 
2022-05-13 02:24:02   1652408642 13.300 
2022-05-13 02:26:01   1652408761 12.700 
2022-05-13 02:28:01   1652408881 13.100 
2022-05-13 02:30:01   1652409001 12.500 
2022-05-13 02:32:02   1652409122 13.500 
2022-05-13 02:34:01   1652409241 12.900 
2022-05-13 02:36:01   1652409361 11.600 
2022-05-13 02:38:01   1652409481 12.200 
2022-05-13 02:40:01   1652409601 11.600 
2022-05-13 02:42:02   1652409722 12.500 
2022-05-13 02:44:01   1652409841 12.600 
2022-05-13 02:46:01   1652409961 12.500 
2022-05-13 02:48:02   1652410082 11.700 
2022-05-13 02:50:01   1652410201 11.700 
2022-05-13 02:52:01   1652410321 10.100 
2022-05-13 02:54:01   1652410441 11.000 
2022-05-13 02:56:01   1652410561 10.700 
2022-05-13 02:58:01   1652410681 8.600 
2022-05-13 03:00:01   1652410801 9.200 
2022-05-13 03:02:01   1652410921 11.400 
2022-05-13 03:04:01   1652411041 9.300 
2022-05-13 03:06:01   1652411161 11.300 
2022-05-13 03:08:01   1652411281 8.700 
2022-05-13 03:10:01   1652411401 11.800 
2022-05-13 03:12:01   1652411521 10.200 
2022-05-13 03:14:02   1652411642 9.700 
2022-05-13 03:16:01   1652411761 10.000 
2022-05-13 03:18:02   1652411882 7.900 
2022-05-13 03:20:01   1652412001 8.400 
2022-05-13 03:22:01   1652412121 8.800 
2022-05-13 03:24:01   1652412241 10.400 
2022-05-13 03:26:02   1652412362 8.700 
2022-05-13 03:28:01   1652412481 10.500 
2022-05-13 03:30:02   1652412602 10.400 
2022-05-13 03:32:01   1652412721 8.900 
2022-05-13 03:34:01   1652412841 9.500 
2022-05-13 03:36:02   1652412962 9.400 
2022-05-13 03:38:01   1652413081 10.800 
2022-05-13 03:40:02   1652413202 11.200 
2022-05-13 03:42:01   1652413321 10.200 
2022-05-13 03:44:01   1652413441 11.300 
2022-05-13 03:46:01   1652413561 9.300 
2022-05-13 03:48:01   1652413681 12.200 
2022-05-13 03:50:01   1652413801 12.000 
2022-05-13 03:52:01   1652413921 12.000 
2022-05-13 03:54:02   1652414042 12.500 
2022-05-13 03:56:01   1652414161 12.700 
2022-05-13 03:58:01   1652414281 12.900 
2022-05-13 04:00:01   1652414401 13.300 
2022-05-13 04:02:01   1652414521 13.000 
2022-05-13 04:04:01   1652414641 13.300 
2022-05-13 04:06:02   1652414762 13.200 
2022-05-13 04:08:02   1652414882 13.200 
2022-05-13 04:10:01   1652415001 13.200 
2022-05-13 04:12:01   1652415121 13.300 
2022-05-13 04:14:01   1652415241 13.100 
2022-05-13 04:16:01   1652415361 13.300 
2022-05-13 04:18:01   1652415481 13.400 
2022-05-13 04:20:01   1652415601 14.300 
2022-05-13 04:22:02   1652415722 13.800 
2022-05-13 04:24:01   1652415841 14.400 
2022-05-13 04:26:01   1652415961 14.600 
2022-05-13 04:28:01   1652416081 15.200 
2022-05-13 04:30:01   1652416201 14.900 
2022-05-13 04:32:01   1652416321 14.600 
2022-05-13 04:34:01   1652416441 14.600 
2022-05-13 04:36:02   1652416562 14.500 
2022-05-13 04:38:01   1652416681 14.600 
2022-05-13 04:40:01   1652416801 15.000 
2022-05-13 04:42:01   1652416921 15.100 
2022-05-13 04:44:01   1652417041 14.100 
2022-05-13 04:46:01   1652417161 14.100 
2022-05-13 04:48:01   1652417281 14.400 
2022-05-13 04:50:01   1652417401 14.800 
2022-05-13 04:52:01   1652417521 13.600 
2022-05-13 04:54:01   1652417641 14.300 
2022-05-13 04:56:01   1652417761 14.400 
2022-05-13 04:58:01   1652417881 14.600 
2022-05-13 05:00:01   1652418001 15.200 
2022-05-13 05:02:01   1652418121 15.800 
2022-05-13 05:04:02   1652418242 15.700 
2022-05-13 05:06:01   1652418361 16.000 
2022-05-13 05:08:01   1652418481 15.500 
2022-05-13 05:10:02   1652418602 15.700 
2022-05-13 05:12:01   1652418721 15.800 
2022-05-13 05:14:01   1652418841 15.800 
2022-05-13 05:16:01   1652418961 15.700 
2022-05-13 05:18:01   1652419081 16.100 
2022-05-13 05:20:01   1652419201 16.100 
2022-05-13 05:22:02   1652419322 15.900 
2022-05-13 05:24:01   1652419441 15.800 
2022-05-13 05:26:01   1652419561 15.900 
2022-05-13 05:28:01   1652419681 16.100 
2022-05-13 05:30:01   1652419801 16.300 
2022-05-13 05:32:02   1652419922 16.400 
2022-05-13 05:34:01   1652420041 16.400 
2022-05-13 05:36:01   1652420161 15.500 
2022-05-13 05:38:01   1652420281 15.600 
2022-05-13 05:40:02   1652420402 14.800 
2022-05-13 05:42:01   1652420521 15.300 
2022-05-13 05:44:01   1652420641 15.700 
2022-05-13 05:46:01   1652420761 15.600 
2022-05-13 05:48:02   1652420882 16.000 
2022-05-13 05:50:01   1652421001 15.600 
2022-05-13 05:52:01   1652421121 15.000 
2022-05-13 05:54:02   1652421242 15.800 
2022-05-13 05:56:02   1652421362 16.000 
2022-05-13 05:58:01   1652421481 16.100 
2022-05-13 06:00:02   1652421602 16.200 
2022-05-13 06:02:01   1652421721 16.000 
2022-05-13 06:04:01   1652421841 15.400 
2022-05-13 06:06:01   1652421961 15.400 
2022-05-13 06:08:01   1652422081 15.300 
2022-05-13 06:10:02   1652422202 15.000 
2022-05-13 06:12:01   1652422321 15.100 
2022-05-13 06:14:02   1652422442 15.100 
2022-05-13 06:16:01   1652422561 15.300 
2022-05-13 06:18:02   1652422682 14.600 
2022-05-13 06:20:01   1652422801 15.100 
2022-05-13 06:22:01   1652422921 15.600 
2022-05-13 06:24:01   1652423041 15.600 
2022-05-13 06:26:01   1652423161 15.600 
2022-05-13 06:28:02   1652423282 16.100 
2022-05-13 06:30:01   1652423401 15.900 
2022-05-13 06:32:01   1652423521 16.400 
2022-05-13 06:34:02   1652423642 15.400 
2022-05-13 06:36:01   1652423761 15.400 
2022-05-13 06:38:01   1652423881 15.100 
2022-05-13 06:40:02   1652424002 15.400 
2022-05-13 06:42:01   1652424121 14.900 
2022-05-13 06:44:01   1652424241 14.600 
2022-05-13 06:46:01   1652424361 13.700 
2022-05-13 06:48:01   1652424481 13.800 
2022-05-13 06:50:02   1652424602 13.400 
2022-05-13 06:52:01   1652424721 13.500 
2022-05-13 06:54:01   1652424841 13.500 
2022-05-13 06:56:01   1652424961 13.300 
2022-05-13 06:58:01   1652425081 13.900 
2022-05-13 07:00:02   1652425202 14.000 
2022-05-13 07:02:01   1652425321 13.400 
2022-05-13 07:04:01   1652425441 13.600 
2022-05-13 07:06:01   1652425561 14.000 
2022-05-13 07:08:02   1652425682 13.600 
2022-05-13 07:10:01   1652425801 13.800 
2022-05-13 07:12:01   1652425921 13.500 
2022-05-13 07:14:02   1652426042 13.700 
2022-05-13 07:16:01   1652426161 14.000 
2022-05-13 07:18:01   1652426281 14.000 
2022-05-13 07:20:01   1652426401 14.600 
2022-05-13 07:22:01   1652426521 13.900 
2022-05-13 07:24:01   1652426641 14.000 
2022-05-13 07:26:01   1652426761 14.100 
2022-05-13 07:28:01   1652426881 13.500 
2022-05-13 07:30:01   1652427001 13.000 
2022-05-13 07:32:01   1652427121 13.000 
2022-05-13 07:34:01   1652427241 12.900 
2022-05-13 07:36:01   1652427361 13.100 
2022-05-13 07:38:01   1652427481 12.800 
2022-05-13 07:40:01   1652427601 13.200 
2022-05-13 07:42:01   1652427721 13.300 
2022-05-13 07:44:01   1652427841 13.500 
2022-05-13 07:46:01   1652427961 13.400 
2022-05-13 07:48:01   1652428081 14.100 
2022-05-13 07:50:01   1652428201 14.400 
2022-05-13 07:52:01   1652428321 13.900 
2022-05-13 07:54:02   1652428442 14.400 
2022-05-13 07:56:01   1652428561 14.800 
2022-05-13 07:58:01   1652428681 14.300 
2022-05-13 08:00:02   1652428802 14.400 
2022-05-13 08:02:01   1652428921 14.700 
2022-05-13 08:04:02   1652429042 14.400 
2022-05-13 08:06:01   1652429161 13.900 
2022-05-13 08:08:01   1652429281 14.100 
2022-05-13 08:10:01   1652429401 13.800 
2022-05-13 08:12:01   1652429521 14.300 
2022-05-13 08:14:01   1652429641 14.100 
2022-05-13 08:16:01   1652429761 14.100 
2022-05-13 08:18:01   1652429881 14.100 
2022-05-13 08:20:01   1652430001 14.300 
2022-05-13 08:22:01   1652430121 14.400 
2022-05-13 08:24:01   1652430241 14.700 
2022-05-13 08:26:02   1652430362 14.800 
2022-05-13 08:28:01   1652430481 14.800 
2022-05-13 08:30:01   1652430601 13.900 
2022-05-13 08:32:01   1652430721 14.700 
2022-05-13 08:34:01   1652430841 13.100 
2022-05-13 08:36:02   1652430962 13.300 
2022-05-13 08:38:01   1652431081 12.900 
2022-05-13 08:40:01   1652431201 13.400 
2022-05-13 08:42:01   1652431321 14.000 
2022-05-13 08:44:01   1652431441 14.100 
2022-05-13 08:46:01   1652431561 13.000 
2022-05-13 08:48:01   1652431681 13.900 
2022-05-13 08:50:01   1652431801 13.800 
2022-05-13 08:52:01   1652431921 14.100 
2022-05-13 08:54:02   1652432042 13.800 
2022-05-13 08:56:01   1652432161 14.200 
2022-05-13 08:58:02   1652432282 13.500 
2022-05-13 09:00:02   1652432402 14.400 
2022-05-13 09:02:01   1652432521 14.400 
2022-05-13 09:04:01   1652432641 14.300 
2022-05-13 09:06:02   1652432762 14.100 
2022-05-13 09:08:02   1652432882 13.800 
2022-05-13 09:10:01   1652433001 13.500 
2022-05-13 09:12:01   1652433121 13.800 
2022-05-13 09:14:01   1652433241 13.400 
2022-05-13 09:16:02   1652433362 13.600 
2022-05-13 09:18:01   1652433481 13.000 
2022-05-13 09:20:01   1652433601 12.400 
2022-05-13 09:22:01   1652433721 12.800 
2022-05-13 09:24:01   1652433841 13.000 
2022-05-13 09:26:02   1652433962 12.600 
2022-05-13 09:28:01   1652434081 12.800 
2022-05-13 09:30:02   1652434202 12.800 
2022-05-13 09:32:01   1652434321 12.500 
2022-05-13 09:34:01   1652434441 12.600 
2022-05-13 09:36:02   1652434562 13.000 
2022-05-13 09:38:01   1652434681 12.600 
2022-05-13 09:40:01   1652434801 12.600 
2022-05-13 09:42:01   1652434921 12.500 
2022-05-13 09:44:01   1652435041 13.500 
2022-05-13 09:46:01   1652435161 13.000 
2022-05-13 09:48:01   1652435281 12.600 
2022-05-13 09:50:01   1652435401 12.400 
2022-05-13 09:52:01   1652435521 12.800 
2022-05-13 09:54:02   1652435642 13.000 
2022-05-13 09:56:01   1652435761 12.400 
2022-05-13 09:58:01   1652435881 12.200 
2022-05-13 10:00:01   1652436001 12.200 
2022-05-13 10:02:01   1652436121 11.600 
2022-05-13 10:04:01   1652436241 11.400 
2022-05-13 10:06:01   1652436361 12.300 
2022-05-13 10:08:01   1652436481 12.600 
2022-05-13 10:10:01   1652436601 12.400 
2022-05-13 10:12:01   1652436721 12.400 
2022-05-13 10:14:02   1652436842 12.300 
2022-05-13 10:16:01   1652436961 12.800 
2022-05-13 10:18:01   1652437081 12.800 
2022-05-13 10:20:01   1652437201 12.700 
2022-05-13 10:22:01   1652437321 12.500 
2022-05-13 10:24:02   1652437442 12.500 
2022-05-13 10:26:01   1652437561 12.000 
2022-05-13 10:28:01   1652437681 12.600 
2022-05-13 10:30:02   1652437802 12.000 
2022-05-13 10:32:01   1652437921 12.100 
2022-05-13 10:34:01   1652438041 12.200 
2022-05-13 10:36:01   1652438161 11.800 
2022-05-13 10:38:02   1652438282 11.400 
2022-05-13 10:40:01   1652438401 11.400 
2022-05-13 10:42:01   1652438521 10.700 
2022-05-13 10:44:01   1652438641 11.500 
2022-05-13 10:46:01   1652438761 11.700 
2022-05-13 10:48:04   1652438884 11.100 
2022-05-13 10:50:01   1652439001 10.100 
2022-05-13 10:52:01   1652439121 10.400 
2022-05-13 10:54:01   1652439241 10.100 
2022-05-13 10:56:01   1652439361 11.400 
2022-05-13 10:58:01   1652439481 11.000 
2022-05-13 11:00:01   1652439601 11.900 
2022-05-13 11:02:02   1652439722 10.800 
2022-05-13 11:04:01   1652439841 11.400 
2022-05-13 11:06:01   1652439961 10.500 
2022-05-13 11:08:01   1652440081 10.300 
2022-05-13 11:10:01   1652440201 10.200 
2022-05-13 11:12:01   1652440321 10.000 
2022-05-13 11:14:02   1652440442 10.300 
2022-05-13 11:16:01   1652440561 10.200 
2022-05-13 11:18:01   1652440681 9.500 
2022-05-13 11:20:02   1652440802 9.800 
2022-05-13 11:22:01   1652440921 9.600 
2022-05-13 11:24:02   1652441042 9.700 
2022-05-13 11:26:01   1652441161 10.200 
2022-05-13 11:28:01   1652441281 9.700 
2022-05-13 11:30:01   1652441401 9.600 
2022-05-13 11:32:01   1652441521 10.300 
2022-05-13 11:34:01   1652441641 10.500 
2022-05-13 11:36:01   1652441761 10.200 
2022-05-13 11:38:01   1652441881 9.600 
2022-05-13 11:40:01   1652442001 10.000 
2022-05-13 11:42:01   1652442121 10.000 
2022-05-13 11:44:01   1652442241 9.600 
2022-05-13 11:46:01   1652442361 9.300 
2022-05-13 11:48:01   1652442481 9.300 
2022-05-13 11:50:01   1652442601 9.100 
2022-05-13 11:52:02   1652442722 9.500 
2022-05-13 11:54:01   1652442841 9.200 
2022-05-13 11:56:01   1652442961 9.500 
2022-05-13 11:58:01   1652443081 8.800 
2022-05-13 12:00:01   1652443201 9.000 
2022-05-13 12:02:01   1652443321 8.800 
2022-05-13 12:04:02   1652443442 9.000 
2022-05-13 12:06:01   1652443561 9.600 
2022-05-13 12:08:01   1652443681 8.700 
2022-05-13 12:10:02   1652443802 8.800 
2022-05-13 12:12:01   1652443921 9.700 
2022-05-13 12:14:02   1652444042 10.300 
2022-05-13 12:16:01   1652444161 10.400 
2022-05-13 12:18:01   1652444281 9.100 
2022-05-13 12:20:01   1652444401 9.100 
2022-05-13 12:22:01   1652444521 9.400 
2022-05-13 12:24:01   1652444641 9.600 
2022-05-13 12:26:01   1652444761 9.200 
2022-05-13 12:28:02   1652444882 9.200 
2022-05-13 12:30:01   1652445001 9.000 
2022-05-13 12:32:01   1652445121 8.600 
2022-05-13 12:34:01   1652445241 8.900 
2022-05-13 12:36:01   1652445361 8.700 
2022-05-13 12:38:01   1652445481 8.800 
2022-05-13 12:40:02   1652445602 9.000 
2022-05-13 12:42:01   1652445721 10.000 
2022-05-13 12:44:02   1652445842 9.700 
2022-05-13 12:46:01   1652445961 10.200 
2022-05-13 12:48:01   1652446081 10.200 
2022-05-13 12:50:01   1652446201 10.000 
2022-05-13 12:52:01   1652446321 10.300 
2022-05-13 12:54:01   1652446441 10.800 
2022-05-13 12:56:01   1652446561 11.100 
2022-05-13 12:58:02   1652446682 10.800 
2022-05-13 13:00:02   1652446802 11.200 
2022-05-13 13:02:01   1652446921 10.200 
2022-05-13 13:04:01   1652447041 10.900 
2022-05-13 13:06:02   1652447162 11.300 
2022-05-13 13:08:01   1652447281 11.700 
2022-05-13 13:10:01   1652447401 11.500 
2022-05-13 13:12:01   1652447521 12.100 
2022-05-13 13:14:01   1652447641 12.300 
2022-05-13 13:16:01   1652447761 12.400 
2022-05-13 13:18:01   1652447881 12.600 
2022-05-13 13:20:02   1652448002 12.700 
2022-05-13 13:22:02   1652448122 12.800 
2022-05-13 13:24:01   1652448241 12.700 
2022-05-13 13:26:01   1652448361 13.000 
2022-05-13 13:28:01   1652448481 13.100 
2022-05-13 13:30:01   1652448601 13.000 
2022-05-13 13:32:01   1652448721 12.800 
2022-05-13 13:34:01   1652448841 12.600 
2022-05-13 13:36:01   1652448961 12.900 
2022-05-13 13:38:01   1652449081 13.000 
2022-05-13 13:40:01   1652449201 13.000 
2022-05-13 13:42:02   1652449322 12.800 
2022-05-13 13:44:01   1652449441 13.100 
2022-05-13 13:46:02   1652449562 13.100 
2022-05-13 13:48:01   1652449681 13.100 
2022-05-13 13:50:01   1652449801 13.100 
2022-05-13 13:52:01   1652449921 13.100 
2022-05-13 13:54:01   1652450041 13.000 
2022-05-13 13:56:01   1652450161 12.600 
2022-05-13 13:58:01   1652450281 12.400 
2022-05-13 14:00:01   1652450401 12.800 
2022-05-13 14:02:01   1652450521 12.600 
2022-05-13 14:04:01   1652450641 12.200 
2022-05-13 14:06:02   1652450762 12.700 
2022-05-13 14:08:01   1652450881 12.600 
2022-05-13 14:10:01   1652451001 12.800 
2022-05-13 14:12:01   1652451121 12.800 
2022-05-13 14:14:02   1652451242 12.800 
2022-05-13 14:16:01   1652451361 13.000 
2022-05-13 14:18:01   1652451481 13.500 
2022-05-13 14:20:02   1652451602 13.500 
2022-05-13 14:22:02   1652451722 13.600 
2022-05-13 14:24:01   1652451841 13.600 
2022-05-13 14:26:02   1652451962 13.600 
2022-05-13 14:28:02   1652452082 13.600 
2022-05-13 14:30:01   1652452201 13.600 
2022-05-13 14:32:02   1652452322 13.600 
2022-05-13 14:34:01   1652452441 13.700 
2022-05-13 14:36:01   1652452561 13.600 
2022-05-13 14:38:01   1652452681 13.400 
2022-05-13 14:40:01   1652452801 13.200 
2022-05-13 14:42:01   1652452921 13.000 
2022-05-13 14:44:01   1652453041 13.200 
2022-05-13 14:46:01   1652453161 13.100 
2022-05-13 14:48:02   1652453282 13.100 
2022-05-13 14:50:02   1652453402 13.000 
2022-05-13 14:52:01   1652453521 12.900 
2022-05-13 14:54:01   1652453641 13.000 
2022-05-13 14:56:01   1652453761 12.800 
2022-05-13 14:58:01   1652453881 13.200 
2022-05-13 15:00:01   1652454001 13.100 
2022-05-13 15:02:01   1652454121 13.200 
2022-05-13 15:04:01   1652454241 12.900 
2022-05-13 15:06:01   1652454361 13.400 
2022-05-13 15:08:02   1652454482 13.100 
2022-05-13 15:10:02   1652454602 13.000 
2022-05-13 15:12:02   1652454722 13.100 
2022-05-13 15:14:02   1652454842 12.800 
2022-05-13 15:16:01   1652454961 12.500 
2022-05-13 15:18:01   1652455081 12.200 
2022-05-13 15:20:02   1652455202 12.000 
2022-05-13 15:22:02   1652455322 12.400 
2022-05-13 15:24:02   1652455442 12.800 
2022-05-13 15:26:01   1652455561 12.700 
2022-05-13 15:28:01   1652455681 12.100 
2022-05-13 15:30:02   1652455802 11.300 
2022-05-13 15:32:01   1652455921 12.200 
2022-05-13 15:34:01   1652456041 11.600 
2022-05-13 15:36:01   1652456161 11.600 
2022-05-13 15:38:01   1652456281 12.000 
2022-05-13 15:40:01   1652456401 11.800 
2022-05-13 15:42:02   1652456522 11.200 
2022-05-13 15:44:01   1652456641 12.400 
2022-05-13 15:46:01   1652456761 12.200 
2022-05-13 15:48:02   1652456882 11.800 
2022-05-13 15:50:02   1652457002 11.100 
2022-05-13 15:52:01   1652457121 11.400 
2022-05-13 15:54:02   1652457242 12.100 
2022-05-13 15:56:02   1652457362 11.700 
2022-05-13 15:58:01   1652457481 10.900 
2022-05-13 16:00:02   1652457602 11.500 
2022-05-13 16:02:01   1652457721 9.600 
2022-05-13 16:04:01   1652457841 9.800 
2022-05-13 16:06:01   1652457961 10.800 
2022-05-13 16:08:01   1652458081 11.900 
2022-05-13 16:10:02   1652458202 12.000 
2022-05-13 16:12:02   1652458322 12.300 
2022-05-13 16:14:01   1652458441 12.200 
2022-05-13 16:16:01   1652458561 12.400 
2022-05-13 16:18:01   1652458681 12.500 
2022-05-13 16:20:01   1652458801 12.400 
2022-05-13 16:22:01   1652458921 12.200 
2022-05-13 16:24:01   1652459041 11.500 
2022-05-13 16:26:01   1652459161 10.900 
2022-05-13 16:28:01   1652459281 12.000 
2022-05-13 16:30:01   1652459401 11.900 
2022-05-13 16:32:01   1652459521 12.100 
2022-05-13 16:34:01   1652459641 11.900 
2022-05-13 16:36:01   1652459761 11.300 
2022-05-13 16:38:01   1652459881 11.500 
2022-05-13 16:40:01   1652460001 11.900 
2022-05-13 16:42:01   1652460121 11.700 
2022-05-13 16:44:01   1652460241 11.500 
2022-05-13 16:46:01   1652460361 11.300 
2022-05-13 16:48:01   1652460481 11.200 
2022-05-13 16:50:02   1652460602 10.900 
2022-05-13 16:52:01   1652460721 11.000 
2022-05-13 16:54:01   1652460841 10.700 
2022-05-13 16:56:01   1652460961 11.000 
2022-05-13 16:58:01   1652461081 10.900 
2022-05-13 17:00:02   1652461202 10.500 
2022-05-13 17:02:02   1652461322 10.800 
2022-05-13 17:04:01   1652461441 10.700 
2022-05-13 17:06:01   1652461561 11.200 
2022-05-13 17:08:01   1652461681 11.300 
2022-05-13 17:10:01   1652461801 11.200 
2022-05-13 17:12:01   1652461921 11.200 
2022-05-13 17:14:01   1652462041 11.200 
2022-05-13 17:16:01   1652462161 11.300 
2022-05-13 17:18:01   1652462281 11.500 
2022-05-13 17:20:01   1652462401 11.400 
2022-05-13 17:22:01   1652462521 11.200 
2022-05-13 17:24:01   1652462641 11.100 
2022-05-13 17:26:01   1652462761 11.500 
2022-05-13 17:28:01   1652462881 11.400 
2022-05-13 17:30:01   1652463001 11.500 
2022-05-13 17:32:01   1652463121 11.600 
2022-05-13 17:34:01   1652463241 11.600 
2022-05-13 17:36:01   1652463361 11.600 
2022-05-13 17:38:01   1652463481 11.600 
2022-05-13 17:40:01   1652463601 11.700 
2022-05-13 17:42:01   1652463721 11.700 
2022-05-13 17:44:01   1652463841 11.600 
2022-05-13 17:46:01   1652463961 11.800 
2022-05-13 17:48:01   1652464081 11.700 
2022-05-13 17:50:01   1652464201 11.800 
2022-05-13 17:52:01   1652464321 11.500 
2022-05-13 17:54:02   1652464442 11.600 
2022-05-13 17:56:01   1652464561 11.700 
2022-05-13 17:58:01   1652464681 11.800 
2022-05-13 18:00:02   1652464802 12.000 
2022-05-13 18:02:01   1652464921 11.600 
2022-05-13 18:04:01   1652465041 12.100 
2022-05-13 18:06:01   1652465161 11.600 
2022-05-13 18:08:02   1652465282 11.600 
2022-05-13 18:10:02   1652465402 11.400 
2022-05-13 18:12:01   1652465521 11.700 
2022-05-13 18:14:01   1652465641 12.000 
2022-05-13 18:16:01   1652465761 12.000 
2022-05-13 18:18:01   1652465881 11.900 
2022-05-13 18:20:01   1652466001 11.600 
2022-05-13 18:22:01   1652466121 10.800 
2022-05-13 18:24:01   1652466241 10.900 
2022-05-13 18:26:01   1652466361 11.000 
2022-05-13 18:28:02   1652466482 11.500 
2022-05-13 18:30:01   1652466601 10.800 
2022-05-13 18:32:01   1652466721 10.600 
2022-05-13 18:34:01   1652466841 10.200 
2022-05-13 18:36:01   1652466961 10.600 
2022-05-13 18:38:01   1652467081 11.000 
2022-05-13 18:40:01   1652467201 10.400 
2022-05-13 18:42:01   1652467321 10.300 
2022-05-13 18:44:01   1652467441 9.800 
2022-05-13 18:46:01   1652467561 9.900 
2022-05-13 18:48:01   1652467681 10.000 
2022-05-13 18:50:01   1652467801 9.700 
2022-05-13 18:52:01   1652467921 9.800 
2022-05-13 18:54:01   1652468041 9.700 
2022-05-13 18:56:01   1652468161 9.500 
2022-05-13 18:58:01   1652468281 10.200 
2022-05-13 19:00:02   1652468402 9.500 
2022-05-13 19:02:01   1652468521 9.900 
2022-05-13 19:04:01   1652468641 8.800 
2022-05-13 19:06:01   1652468761 9.100 
2022-05-13 19:08:01   1652468881 9.200 
2022-05-13 19:10:01   1652469001 9.100 
2022-05-13 19:12:01   1652469121 9.400 
2022-05-13 19:14:02   1652469242 9.100 
2022-05-13 19:16:01   1652469361 8.600 
2022-05-13 19:18:01   1652469481 8.800 
2022-05-13 19:20:01   1652469601 9.300 
2022-05-13 19:22:01   1652469721 8.700 
2022-05-13 19:24:01   1652469841 8.700 
2022-05-13 19:26:01   1652469961 8.600 
2022-05-13 19:28:01   1652470081 8.500 
2022-05-13 19:30:02   1652470202 8.600 
2022-05-13 19:32:01   1652470321 8.600 
2022-05-13 19:34:01   1652470441 8.900 
2022-05-13 19:36:01   1652470561 8.500 
2022-05-13 19:38:01   1652470681 9.000 
2022-05-13 19:40:02   1652470802 8.800 
2022-05-13 19:42:01   1652470921 9.000 
2022-05-13 19:44:01   1652471041 8.600 
2022-05-13 19:46:01   1652471161 9.300 
2022-05-13 19:48:01   1652471281 9.500 
2022-05-13 19:50:01   1652471401 10.100 
2022-05-13 19:52:01   1652471521 9.300 
2022-05-13 19:54:01   1652471641 9.700 
2022-05-13 19:56:01   1652471761 9.900 
2022-05-13 19:58:01   1652471881 9.400 
2022-05-13 20:00:01   1652472001 10.100 
2022-05-13 20:02:01   1652472121 9.900 
2022-05-13 20:04:01   1652472241 10.300 
2022-05-13 20:06:02   1652472362 9.800 
2022-05-13 20:08:02   1652472482 9.800 
2022-05-13 20:10:02   1652472602 9.400 
2022-05-13 20:12:02   1652472722 9.100 
2022-05-13 20:14:01   1652472841 9.300 
2022-05-13 20:16:01   1652472961 9.300 
2022-05-13 20:18:01   1652473081 9.400 
2022-05-13 20:20:01   1652473201 9.900 
2022-05-13 20:22:01   1652473321 10.200 
2022-05-13 20:24:02   1652473442 10.000 
2022-05-13 20:26:02   1652473562 10.500 
2022-05-13 20:28:01   1652473681 9.500 
2022-05-13 20:30:01   1652473801 10.000 
2022-05-13 20:32:01   1652473921 9.500 
2022-05-13 20:34:01   1652474041 10.200 
2022-05-13 20:36:01   1652474161 10.200 
2022-05-13 20:38:02   1652474282 9.600 
2022-05-13 20:40:01   1652474401 9.300 
2022-05-13 20:42:02   1652474522 9.200 
2022-05-13 20:44:01   1652474641 9.300 
2022-05-13 20:46:02   1652474762 9.700 
2022-05-13 20:48:02   1652474882 10.100 
2022-05-13 20:50:01   1652475001 10.000 
2022-05-13 20:52:01   1652475121 9.600 
2022-05-13 20:54:01   1652475241 9.800 
2022-05-13 20:56:02   1652475362 9.500 
2022-05-13 20:58:01   1652475481 9.800 
2022-05-13 21:00:02   1652475602 9.200 
2022-05-13 21:02:01   1652475721 9.100 
2022-05-13 21:04:01   1652475841 9.200 
2022-05-13 21:06:01   1652475961 9.400 
2022-05-13 21:08:01   1652476081 9.200 
2022-05-13 21:10:02   1652476202 9.300 
2022-05-13 21:12:01   1652476321 9.700 
2022-05-13 21:14:02   1652476442 9.400 
2022-05-13 21:16:01   1652476561 9.000 
2022-05-13 21:18:01   1652476681 9.300 
2022-05-13 21:20:02   1652476802 9.900 
2022-05-13 21:22:01   1652476921 9.700 
2022-05-13 21:24:01   1652477041 9.100 
2022-05-13 21:26:01   1652477161 10.300 
2022-05-13 21:28:01   1652477281 10.300 
2022-05-13 21:30:01   1652477401 9.600 
2022-05-13 21:32:01   1652477521 9.900 
2022-05-13 21:34:01   1652477641 9.700 
2022-05-13 21:36:02   1652477762 10.000 
2022-05-13 21:38:01   1652477881 9.700 
2022-05-13 21:40:01   1652478001 9.600 
2022-05-13 21:42:01   1652478121 10.500 
2022-05-13 21:44:01   1652478241 10.400 
2022-05-13 21:46:02   1652478362 10.700 
2022-05-13 21:48:01   1652478481 9.100 
2022-05-13 21:50:02   1652478602 9.800 
2022-05-13 21:52:01   1652478721 11.000 
2022-05-13 21:54:02   1652478842 10.200 
2022-05-13 21:56:01   1652478961 10.800 
2022-05-13 21:58:02   1652479082 9.700 
2022-05-13 22:00:01   1652479201 9.400 
2022-05-13 22:02:02   1652479322 9.600 
2022-05-13 22:04:01   1652479441 10.100 
2022-05-13 22:06:02   1652479562 9.600 
2022-05-13 22:08:01   1652479681 11.400 
2022-05-13 22:10:01   1652479801 11.700 
2022-05-13 22:12:01   1652479921 11.400 
2022-05-13 22:14:02   1652480042 10.600 
2022-05-13 22:16:02   1652480162 12.300 
2022-05-13 22:18:01   1652480281 11.400 
2022-05-13 22:20:01   1652480401 11.000 
2022-05-13 22:22:01   1652480521 11.100 
2022-05-13 22:24:02   1652480642 9.500 
2022-05-13 22:26:02   1652480762 11.600 
2022-05-13 22:28:01   1652480881 9.800 
2022-05-13 22:30:01   1652481001 10.600 
2022-05-13 22:32:01   1652481121 11.800 
2022-05-13 22:34:02   1652481242 13.100 
2022-05-13 22:36:01   1652481361 10.400 
2022-05-13 22:38:01   1652481481 11.800 
2022-05-13 22:40:01   1652481601 11.900 
2022-05-13 22:42:01   1652481721 13.300 
2022-05-13 22:44:01   1652481841 11.400 
2022-05-13 22:46:01   1652481961 10.600 
2022-05-13 22:48:01   1652482081 12.300 
2022-05-13 22:50:02   1652482202 13.600 
2022-05-13 22:52:01   1652482321 12.900 
2022-05-13 22:54:01   1652482441 14.800 
2022-05-13 22:56:01   1652482561 12.900 
2022-05-13 22:58:02   1652482682 13.200 
2022-05-13 23:00:01   1652482801 13.300 
2022-05-13 23:02:01   1652482921 11.700 
2022-05-13 23:04:02   1652483042 12.200 
2022-05-13 23:06:01   1652483161 13.800 
2022-05-13 23:08:01   1652483281 13.000 
2022-05-13 23:10:02   1652483402 11.800 
2022-05-13 23:12:01   1652483521 11.500 
2022-05-13 23:14:01   1652483641 12.100 
2022-05-13 23:16:02   1652483762 12.000 
2022-05-13 23:18:01   1652483881 12.900 
2022-05-13 23:20:01   1652484001 14.000 
2022-05-13 23:22:01   1652484121 13.300 
2022-05-13 23:24:01   1652484241 11.500 
2022-05-13 23:26:02   1652484362 11.400 
2022-05-13 23:28:01   1652484481 12.900 
2022-05-13 23:30:01   1652484601 12.800 
2022-05-13 23:32:01   1652484721 12.200 
2022-05-13 23:34:02   1652484842 11.800 
2022-05-13 23:36:01   1652484961 12.900 
2022-05-13 23:38:02   1652485082 12.800 
2022-05-13 23:40:02   1652485202 13.300 
2022-05-13 23:42:01   1652485321 11.900 
2022-05-13 23:44:02   1652485442 12.900 
2022-05-13 23:46:02   1652485562 12.600 
2022-05-13 23:48:01   1652485681 12.300 
2022-05-13 23:50:01   1652485801 12.300 
2022-05-13 23:52:02   1652485922 12.300 
2022-05-13 23:54:01   1652486041 12.400 
2022-05-13 23:56:02   1652486162 12.500 
2022-05-13 23:58:01   1652486281 12.500