2022-04-27 00:00:02   1651017602 8.051 
2022-04-27 00:02:02   1651017722 8.063 
2022-04-27 00:04:02   1651017842 8.072 
2022-04-27 00:06:02   1651017962 8.090 
2022-04-27 00:08:02   1651018082 8.106 
2022-04-27 00:14:02   1651018442 8.156 
2022-04-27 00:18:02   1651018682 8.184 
2022-04-27 00:20:02   1651018802 8.186 
2022-04-27 00:22:02   1651018922 8.183 
2022-04-27 00:24:02   1651019042 8.175 
2022-04-27 00:26:02   1651019162 8.168 
2022-04-27 00:28:02   1651019282 8.163 
2022-04-27 00:30:02   1651019402 8.161 
2022-04-27 00:32:02   1651019522 8.161 
2022-04-27 00:34:02   1651019642 8.161 
2022-04-27 00:36:02   1651019762 8.165 
2022-04-27 00:38:02   1651019882 8.173 
2022-04-27 00:40:02   1651020002 8.186 
2022-04-27 00:42:02   1651020122 8.203 
2022-04-27 00:44:02   1651020242 8.217 
2022-04-27 00:46:02   1651020362 8.224 
2022-04-27 00:48:02   1651020482 8.224 
2022-04-27 00:50:02   1651020602 8.212 
2022-04-27 00:52:02   1651020722 8.193 
2022-04-27 00:54:02   1651020842 8.168 
2022-04-27 00:56:02   1651020962 8.141 
2022-04-27 00:58:02   1651021082 8.119 
2022-04-27 01:00:02   1651021202 8.102 
2022-04-27 01:02:02   1651021322 8.089 
2022-04-27 01:04:02   1651021442 8.079 
2022-04-27 01:06:02   1651021562 8.071 
2022-04-27 01:08:02   1651021682 8.066 
2022-04-27 01:10:02   1651021802 8.060 
2022-04-27 01:12:02   1651021922 8.053 
2022-04-27 01:14:02   1651022042 8.047 
2022-04-27 01:16:02   1651022162 8.049 
2022-04-27 01:20:02   1651022402 8.089 
2022-04-27 01:22:02   1651022522 8.104 
2022-04-27 01:24:02   1651022642 8.118 
2022-04-27 01:26:02   1651022762 8.128 
2022-04-27 01:28:02   1651022882 8.134 
2022-04-27 01:30:02   1651023002 8.135 
2022-04-27 01:32:02   1651023122 8.133 
2022-04-27 01:34:02   1651023242 8.129 
2022-04-27 01:36:02   1651023362 8.126 
2022-04-27 01:38:02   1651023482 8.126 
2022-04-27 01:40:02   1651023602 8.123 
2022-04-27 01:42:02   1651023722 8.118 
2022-04-27 01:44:02   1651023842 8.112 
2022-04-27 01:46:02   1651023962 8.104 
2022-04-27 01:48:02   1651024082 8.097 
2022-04-27 01:50:02   1651024202 8.092 
2022-04-27 01:52:02   1651024322 8.084 
2022-04-27 01:56:02   1651024562 8.074 
2022-04-27 01:58:02   1651024682 8.073 
2022-04-27 02:00:02   1651024802 8.072 
2022-04-27 02:02:01   1651024921 8.073 
2022-04-27 02:04:02   1651025042 8.072 
2022-04-27 02:06:02   1651025162 8.068 
2022-04-27 02:08:02   1651025282 8.062 
2022-04-27 02:10:02   1651025402 8.054 
2022-04-27 02:12:02   1651025522 8.047 
2022-04-27 02:14:02   1651025642 8.038 
2022-04-27 02:16:02   1651025762 8.029 
2022-04-27 02:20:02   1651026002 8.010 
2022-04-27 02:22:02   1651026122 8.000 
2022-04-27 02:24:02   1651026242 7.993 
2022-04-27 02:26:02   1651026362 7.986 
2022-04-27 02:28:02   1651026482 7.981 
2022-04-27 02:30:02   1651026602 7.977 
2022-04-27 02:32:02   1651026722 7.973 
2022-04-27 02:36:02   1651026962 7.971 
2022-04-27 02:38:02   1651027082 7.971 
2022-04-27 02:40:02   1651027202 7.973 
2022-04-27 02:42:02   1651027322 7.973 
2022-04-27 02:44:02   1651027442 7.970 
2022-04-27 02:46:02   1651027562 7.963 
2022-04-27 02:48:02   1651027682 7.956 
2022-04-27 02:54:02   1651028042 7.936 
2022-04-27 02:56:02   1651028162 7.933 
2022-04-27 02:58:02   1651028282 7.932 
2022-04-27 03:00:02   1651028402 7.929 
2022-04-27 03:02:02   1651028522 7.927 
2022-04-27 03:04:02   1651028642 7.924 
2022-04-27 03:06:02   1651028762 7.922 
2022-04-27 03:08:02   1651028882 7.919 
2022-04-27 03:10:02   1651029002 7.917 
2022-04-27 03:14:02   1651029242 7.913 
2022-04-27 03:16:02   1651029362 7.905 
2022-04-27 03:18:02   1651029482 7.898 
2022-04-27 03:20:02   1651029602 7.888 
2022-04-27 03:22:02   1651029722 7.882 
2022-04-27 03:24:02   1651029842 7.876 
2022-04-27 03:26:02   1651029962 7.869 
2022-04-27 03:28:02   1651030082 7.858 
2022-04-27 03:30:02   1651030202 7.849 
2022-04-27 03:32:02   1651030322 7.838 
2022-04-27 03:36:02   1651030562 7.820 
2022-04-27 03:38:02   1651030682 7.813 
2022-04-27 03:40:02   1651030802 7.806 
2022-04-27 03:42:02   1651030922 7.799 
2022-04-27 03:44:02   1651031042 7.794 
2022-04-27 03:46:02   1651031162 7.787 
2022-04-27 03:48:01   1651031281 7.779 
2022-04-27 03:50:02   1651031402 7.771 
2022-04-27 03:52:02   1651031522 7.759 
2022-04-27 03:54:02   1651031642 7.752 
2022-04-27 03:56:02   1651031762 7.744 
2022-04-27 03:58:02   1651031882 7.736 
2022-04-27 04:00:02   1651032002 7.725 
2022-04-27 04:02:02   1651032122 7.715 
2022-04-27 04:04:02   1651032242 7.708 
2022-04-27 04:06:02   1651032362 7.698 
2022-04-27 04:08:02   1651032482 7.687 
2022-04-27 04:10:02   1651032602 7.675 
2022-04-27 04:12:02   1651032722 7.664 
2022-04-27 04:14:02   1651032842 7.653 
2022-04-27 04:16:02   1651032962 7.642 
2022-04-27 04:18:02   1651033082 7.632 
2022-04-27 04:20:02   1651033202 7.623 
2022-04-27 04:22:02   1651033322 7.615 
2022-04-27 04:24:01   1651033441 7.610 
2022-04-27 04:26:02   1651033562 7.608 
2022-04-27 04:28:02   1651033682 7.606 
2022-04-27 04:30:02   1651033802 7.604 
2022-04-27 04:32:02   1651033922 7.602 
2022-04-27 04:34:02   1651034042 7.598 
2022-04-27 04:36:02   1651034162 7.577 
2022-04-27 04:38:02   1651034282 7.479 
2022-04-27 04:40:02   1651034402 7.305 
2022-04-27 04:42:02   1651034522 7.100 
2022-04-27 04:44:02   1651034642 6.880 
2022-04-27 04:46:02   1651034762 6.653 
2022-04-27 04:48:02   1651034882 6.429 
2022-04-27 04:50:02   1651035002 6.218 
2022-04-27 04:52:02   1651035122 6.030 
2022-04-27 04:54:02   1651035242 5.864 
2022-04-27 04:56:02   1651035362 5.713 
2022-04-27 04:58:02   1651035482 5.565 
2022-04-27 05:00:02   1651035602 5.458 
2022-04-27 05:02:02   1651035722 5.350 
2022-04-27 05:04:02   1651035842 5.241 
2022-04-27 05:06:02   1651035962 5.136 
2022-04-27 05:08:02   1651036082 5.049 
2022-04-27 05:12:01   1651036321 4.898 
2022-04-27 05:14:01   1651036441 4.830 
2022-04-27 05:16:02   1651036562 4.759 
2022-04-27 05:20:02   1651036802 4.626 
2022-04-27 05:22:02   1651036922 4.564 
2022-04-27 05:24:02   1651037042 4.514 
2022-04-27 05:26:02   1651037162 4.485 
2022-04-27 05:28:02   1651037282 4.446 
2022-04-27 05:32:02   1651037522 4.366 
2022-04-27 05:34:02   1651037642 4.319 
2022-04-27 05:38:02   1651037882 4.245 
2022-04-27 05:40:02   1651038002 4.211 
2022-04-27 05:42:02   1651038122 4.182 
2022-04-27 05:44:02   1651038242 4.158 
2022-04-27 05:46:02   1651038362 4.135 
2022-04-27 05:48:02   1651038482 4.113 
2022-04-27 05:50:02   1651038602 4.085 
2022-04-27 05:52:02   1651038722 4.065 
2022-04-27 05:54:02   1651038842 4.047 
2022-04-27 05:56:02   1651038962 4.025 
2022-04-27 05:58:02   1651039082 4.007 
2022-04-27 06:00:02   1651039202 3.993 
2022-04-27 06:02:02   1651039322 3.971 
2022-04-27 06:04:01   1651039441 3.951 
2022-04-27 06:06:02   1651039562 3.936 
2022-04-27 06:08:02   1651039682 3.921 
2022-04-27 06:10:02   1651039802 3.913 
2022-04-27 06:12:02   1651039922 3.909 
2022-04-27 06:14:02   1651040042 3.899 
2022-04-27 06:16:02   1651040162 3.888 
2022-04-27 06:18:02   1651040282 3.871 
2022-04-27 06:20:02   1651040402 3.851 
2022-04-27 06:22:02   1651040522 3.828 
2022-04-27 06:24:02   1651040642 3.798 
2022-04-27 06:26:02   1651040762 3.759 
2022-04-27 06:28:02   1651040882 3.712 
2022-04-27 06:30:02   1651041002 3.674 
2022-04-27 06:32:02   1651041122 3.636 
2022-04-27 06:34:02   1651041242 3.600 
2022-04-27 06:36:02   1651041362 3.555 
2022-04-27 06:38:02   1651041482 3.508 
2022-04-27 06:42:02   1651041722 3.426 
2022-04-27 06:46:02   1651041962 3.352 
2022-04-27 06:50:02   1651042202 3.286 
2022-04-27 06:54:02   1651042442 3.229 
2022-04-27 06:56:02   1651042562 3.207 
2022-04-27 06:58:02   1651042682 3.184 
2022-04-27 07:00:02   1651042802 3.164 
2022-04-27 07:02:02   1651042922 3.149 
2022-04-27 07:04:02   1651043042 3.134 
2022-04-27 07:08:02   1651043282 3.095 
2022-04-27 07:10:02   1651043402 3.073 
2022-04-27 07:12:02   1651043522 3.053 
2022-04-27 07:14:02   1651043642 3.022 
2022-04-27 07:18:02   1651043882 2.961 
2022-04-27 07:20:02   1651044002 2.937 
2022-04-27 07:22:02   1651044122 2.910 
2022-04-27 07:24:02   1651044242 2.886 
2022-04-27 07:26:02   1651044362 2.867 
2022-04-27 07:28:02   1651044482 2.849 
2022-04-27 07:30:02   1651044602 2.836 
2022-04-27 07:32:02   1651044722 2.823 
2022-04-27 07:34:02   1651044842 2.808 
2022-04-27 07:36:02   1651044962 2.793 
2022-04-27 07:38:02   1651045082 2.776 
2022-04-27 07:40:02   1651045202 2.764 
2022-04-27 07:42:02   1651045322 2.745 
2022-04-27 07:44:02   1651045442 2.724 
2022-04-27 07:46:02   1651045562 2.700 
2022-04-27 07:48:01   1651045681 2.675 
2022-04-27 07:50:02   1651045802 2.650 
2022-04-27 07:52:02   1651045922 2.627 
2022-04-27 07:54:02   1651046042 2.604 
2022-04-27 07:56:02   1651046162 2.578 
2022-04-27 07:58:02   1651046282 2.555 
2022-04-27 08:00:02   1651046402 2.537 
2022-04-27 08:04:02   1651046642 2.501 
2022-04-27 08:06:02   1651046762 2.489 
2022-04-27 08:08:01   1651046881 2.473 
2022-04-27 08:12:02   1651047122 2.433 
2022-04-27 08:14:02   1651047242 2.414 
2022-04-27 08:16:02   1651047362 2.389 
2022-04-27 08:18:02   1651047482 2.367 
2022-04-27 08:20:02   1651047602 2.346 
2022-04-27 08:22:02   1651047722 2.328 
2022-04-27 08:26:01   1651047961 2.303 
2022-04-27 08:28:02   1651048082 2.291 
2022-04-27 08:32:02   1651048322 2.285 
2022-04-27 08:34:02   1651048442 2.276 
2022-04-27 08:36:02   1651048562 2.256 
2022-04-27 08:38:02   1651048682 2.241 
2022-04-27 08:40:02   1651048802 2.234 
2022-04-27 08:42:02   1651048922 2.220 
2022-04-27 08:44:02   1651049042 2.204 
2022-04-27 08:46:02   1651049162 2.185 
2022-04-27 08:48:02   1651049282 2.161 
2022-04-27 08:50:02   1651049402 2.132 
2022-04-27 08:52:02   1651049522 2.109 
2022-04-27 08:58:02   1651049882 2.066 
2022-04-27 09:00:02   1651050002 2.052 
2022-04-27 09:02:02   1651050122 2.042 
2022-04-27 09:06:02   1651050362 2.015 
2022-04-27 09:08:02   1651050482 2.010 
2022-04-27 09:10:02   1651050602 2.003 
2022-04-27 09:12:02   1651050722 2.005 
2022-04-27 09:14:02   1651050842 1.998 
2022-04-27 09:16:02   1651050962 1.980 
2022-04-27 09:18:02   1651051082 1.958 
2022-04-27 09:20:02   1651051202 1.943 
2022-04-27 09:22:02   1651051322 1.926 
2022-04-27 09:24:02   1651051442 1.908 
2022-04-27 09:26:02   1651051562 1.891 
2022-04-27 09:28:02   1651051682 1.880 
2022-04-27 09:30:02   1651051802 1.879 
2022-04-27 09:32:02   1651051922 1.882 
2022-04-27 09:34:02   1651052042 1.889 
2022-04-27 09:36:02   1651052162 1.895 
2022-04-27 09:42:02   1651052522 1.916 
2022-04-27 09:44:02   1651052642 1.922 
2022-04-27 09:46:02   1651052762 1.935 
2022-04-27 09:48:02   1651052882 1.955 
2022-04-27 09:52:02   1651053122 1.983 
2022-04-27 09:56:02   1651053362 1.994 
2022-04-27 09:58:02   1651053482 1.995 
2022-04-27 10:00:02   1651053602 1.996 
2022-04-27 10:02:02   1651053722 1.997 
2022-04-27 10:04:02   1651053842 2.001 
2022-04-27 10:06:02   1651053962 2.010 
2022-04-27 10:08:02   1651054082 2.016 
2022-04-27 10:10:02   1651054202 2.018 
2022-04-27 10:12:02   1651054322 2.019 
2022-04-27 10:16:02   1651054562 2.011 
2022-04-27 10:18:02   1651054682 2.007 
2022-04-27 10:20:02   1651054802 2.005 
2022-04-27 10:22:02   1651054922 2.001 
2022-04-27 10:24:02   1651055042 1.997 
2022-04-27 10:26:02   1651055162 1.994 
2022-04-27 10:28:02   1651055282 1.990 
2022-04-27 10:34:02   1651055642 2.000 
2022-04-27 10:36:01   1651055761 2.001 
2022-04-27 10:38:02   1651055882 1.997 
2022-04-27 10:40:02   1651056002 1.997 
2022-04-27 10:42:02   1651056122 1.993 
2022-04-27 10:44:02   1651056242 1.987 
2022-04-27 10:46:02   1651056362 1.982 
2022-04-27 10:48:02   1651056482 1.974 
2022-04-27 10:50:02   1651056602 1.968 
2022-04-27 10:52:02   1651056722 1.960 
2022-04-27 10:56:02   1651056962 1.935 
2022-04-27 11:00:02   1651057202 1.912 
2022-04-27 11:02:03   1651057323 1.904 
2022-04-27 11:04:01   1651057441 1.899 
2022-04-27 11:06:02   1651057562 1.895 
2022-04-27 11:08:02   1651057682 1.898 
2022-04-27 11:10:02   1651057802 1.901 
2022-04-27 11:12:03   1651057923 1.902 
2022-04-27 11:14:02   1651058042 1.897 
2022-04-27 11:18:02   1651058282 1.870 
2022-04-27 11:20:02   1651058402 1.852 
2022-04-27 11:22:01   1651058521 1.831 
2022-04-27 11:24:02   1651058642 1.815 
2022-04-27 11:26:02   1651058762 1.800 
2022-04-27 11:28:02   1651058882 1.784 
2022-04-27 11:30:02   1651059002 1.772 
2022-04-27 11:32:02   1651059122 1.761 
2022-04-27 11:34:02   1651059242 1.750 
2022-04-27 11:36:02   1651059362 1.741 
2022-04-27 11:38:02   1651059482 1.733 
2022-04-27 11:40:02   1651059602 1.723 
2022-04-27 11:42:02   1651059722 1.716 
2022-04-27 11:44:02   1651059842 1.712 
2022-04-27 11:46:02   1651059962 1.712 
2022-04-27 11:48:02   1651060082 1.712 
2022-04-27 11:50:02   1651060202 1.716 
2022-04-27 11:52:02   1651060322 1.721 
2022-04-27 11:54:02   1651060442 1.722 
2022-04-27 11:56:02   1651060562 1.716 
2022-04-27 11:58:02   1651060682 1.709 
2022-04-27 12:00:02   1651060802 1.702 
2022-04-27 12:02:02   1651060922 1.698 
2022-04-27 12:04:02   1651061042 1.691 
2022-04-27 12:06:02   1651061162 1.685 
2022-04-27 12:08:02   1651061282 1.677 
2022-04-27 12:10:02   1651061402 1.668 
2022-04-27 12:12:02   1651061522 1.660 
2022-04-27 12:14:02   1651061642 1.651 
2022-04-27 12:16:02   1651061762 1.646 
2022-04-27 12:18:02   1651061882 1.642 
2022-04-27 12:20:02   1651062002 1.632 
2022-04-27 12:22:02   1651062122 1.620 
2022-04-27 12:24:02   1651062242 1.614 
2022-04-27 12:26:02   1651062362 1.608 
2022-04-27 12:28:02   1651062482 1.602 
2022-04-27 12:30:02   1651062602 1.597 
2022-04-27 12:32:02   1651062722 1.590 
2022-04-27 12:34:02   1651062842 1.582 
2022-04-27 12:36:02   1651062962 1.572 
2022-04-27 12:38:02   1651063082 1.560 
2022-04-27 12:40:02   1651063202 1.546 
2022-04-27 12:42:02   1651063322 1.528 
2022-04-27 12:44:02   1651063442 1.510 
2022-04-27 12:46:02   1651063562 1.484 
2022-04-27 12:50:02   1651063802 1.434 
2022-04-27 12:52:02   1651063922 1.419 
2022-04-27 12:54:02   1651064042 1.413 
2022-04-27 12:56:02   1651064162 1.410 
2022-04-27 12:58:01   1651064281 1.412 
2022-04-27 13:02:02   1651064522 1.421 
2022-04-27 13:04:02   1651064642 1.428 
2022-04-27 13:08:02   1651064882 1.443 
2022-04-27 13:10:02   1651065002 1.446 
2022-04-27 13:12:02   1651065122 1.451 
2022-04-27 13:14:02   1651065242 1.454 
2022-04-27 13:16:02   1651065362 1.459 
2022-04-27 13:18:01   1651065481 1.459 
2022-04-27 13:20:02   1651065602 1.457 
2022-04-27 13:22:02   1651065722 1.454 
2022-04-27 13:24:02   1651065842 1.455 
2022-04-27 13:26:02   1651065962 1.453 
2022-04-27 13:28:02   1651066082 1.448 
2022-04-27 13:30:02   1651066202 1.437 
2022-04-27 13:32:02   1651066322 1.421 
2022-04-27 13:34:02   1651066442 1.401 
2022-04-27 13:36:02   1651066562 1.382 
2022-04-27 13:38:02   1651066682 1.369 
2022-04-27 13:40:02   1651066802 1.355 
2022-04-27 13:44:02   1651067042 1.344 
2022-04-27 13:48:02   1651067282 1.340 
2022-04-27 13:50:02   1651067402 1.333 
2022-04-27 13:52:03   1651067523 1.328 
2022-04-27 13:54:02   1651067642 1.326 
2022-04-27 13:56:02   1651067762 1.318 
2022-04-27 13:58:02   1651067882 1.310 
2022-04-27 14:00:02   1651068002 1.306 
2022-04-27 14:04:02   1651068242 1.286 
2022-04-27 14:08:02   1651068482 1.270 
2022-04-27 14:10:02   1651068602 1.264 
2022-04-27 14:12:02   1651068722 1.256 
2022-04-27 14:14:02   1651068842 1.254 
2022-04-27 14:16:02   1651068962 1.248 
2022-04-27 14:18:02   1651069082 1.242 
2022-04-27 14:20:02   1651069202 1.233 
2022-04-27 14:22:02   1651069322 1.216 
2022-04-27 14:24:02   1651069442 1.194 
2022-04-27 14:26:02   1651069562 1.162 
2022-04-27 14:28:02   1651069682 1.130 
2022-04-27 14:30:02   1651069802 1.099 
2022-04-27 14:34:02   1651070042 1.047 
2022-04-27 14:36:02   1651070162 1.032 
2022-04-27 14:38:02   1651070282 1.022 
2022-04-27 14:40:02   1651070402 1.003 
2022-04-27 14:42:02   1651070522 0.985 
2022-04-27 14:44:02   1651070642 0.971 
2022-04-27 14:46:02   1651070762 0.971 
2022-04-27 14:48:02   1651070882 0.977 
2022-04-27 14:50:02   1651071002 0.991 
2022-04-27 14:52:02   1651071122 1.008 
2022-04-27 14:54:02   1651071242 1.022 
2022-04-27 14:56:02   1651071362 1.032 
2022-04-27 14:58:02   1651071482 1.044 
2022-04-27 15:00:02   1651071602 1.046 
2022-04-27 15:02:02   1651071722 1.044 
2022-04-27 15:04:02   1651071842 1.044 
2022-04-27 15:06:02   1651071962 1.047 
2022-04-27 15:08:02   1651072082 1.049 
2022-04-27 15:12:02   1651072322 1.057 
2022-04-27 15:14:02   1651072442 1.054 
2022-04-27 15:16:02   1651072562 1.048 
2022-04-27 15:18:02   1651072682 1.044 
2022-04-27 15:20:02   1651072802 1.036 
2022-04-27 15:22:02   1651072922 1.027 
2022-04-27 15:24:02   1651073042 1.023 
2022-04-27 15:28:02   1651073282 1.021 
2022-04-27 15:30:02   1651073402 1.022 
2022-04-27 15:36:03   1651073763 1.020 
2022-04-27 15:38:02   1651073882 1.022 
2022-04-27 15:40:02   1651074002 1.023 
2022-04-27 15:42:02   1651074122 1.026 
2022-04-27 15:44:02   1651074242 1.029 
2022-04-27 15:46:02   1651074362 1.034 
2022-04-27 15:48:02   1651074482 1.063 
2022-04-27 15:50:02   1651074602 1.113 
2022-04-27 15:52:03   1651074723 1.170 
2022-04-27 15:54:02   1651074842 1.224 
2022-04-27 15:56:02   1651074962 1.278 
2022-04-27 15:58:02   1651075082 1.328 
2022-04-27 16:02:02   1651075322 1.438 
2022-04-27 16:04:01   1651075441 1.495 
2022-04-27 16:06:02   1651075562 1.555 
2022-04-27 16:08:02   1651075682 1.607 
2022-04-27 16:10:02   1651075802 1.655 
2022-04-27 16:12:01   1651075921 1.700 
2022-04-27 16:14:02   1651076042 1.741 
2022-04-27 16:20:02   1651076402 1.842 
2022-04-27 16:22:02   1651076522 1.872 
2022-04-27 16:24:02   1651076642 1.900 
2022-04-27 16:26:02   1651076762 1.928 
2022-04-27 16:28:02   1651076882 1.955 
2022-04-27 16:30:02   1651077002 1.981 
2022-04-27 16:32:02   1651077122 2.006 
2022-04-27 16:34:02   1651077242 2.032 
2022-04-27 16:36:02   1651077362 2.057 
2022-04-27 16:38:02   1651077482 2.081 
2022-04-27 16:40:02   1651077602 2.103 
2022-04-27 16:44:02   1651077842 2.143 
2022-04-27 16:46:02   1651077962 2.163 
2022-04-27 16:48:02   1651078082 2.182 
2022-04-27 16:50:02   1651078202 2.203 
2022-04-27 16:52:02   1651078322 2.224 
2022-04-27 16:54:02   1651078442 2.247 
2022-04-27 16:56:02   1651078562 2.270 
2022-04-27 17:00:02   1651078802 2.319 
2022-04-27 17:02:02   1651078922 2.345 
2022-04-27 17:04:02   1651079042 2.370 
2022-04-27 17:06:02   1651079162 2.397 
2022-04-27 17:10:02   1651079402 2.451 
2022-04-27 17:12:02   1651079522 2.480 
2022-04-27 17:16:02   1651079762 2.537 
2022-04-27 17:18:02   1651079882 2.564 
2022-04-27 17:20:02   1651080002 2.589 
2022-04-27 17:22:02   1651080122 2.615 
2022-04-27 17:24:02   1651080242 2.643 
2022-04-27 17:26:02   1651080362 2.673 
2022-04-27 17:28:02   1651080482 2.701 
2022-04-27 17:32:03   1651080723 2.759 
2022-04-27 17:34:02   1651080842 2.784 
2022-04-27 17:36:02   1651080962 2.809 
2022-04-27 17:38:02   1651081082 2.837 
2022-04-27 17:40:02   1651081202 2.860 
2022-04-27 17:42:02   1651081322 2.886 
2022-04-27 17:44:02   1651081442 2.912 
2022-04-27 17:46:02   1651081562 2.937 
2022-04-27 17:48:02   1651081682 2.964 
2022-04-27 17:50:02   1651081802 2.988 
2022-04-27 17:52:02   1651081922 3.014 
2022-04-27 17:54:02   1651082042 3.043 
2022-04-27 17:56:02   1651082162 3.070 
2022-04-27 17:58:02   1651082282 3.101 
2022-04-27 18:00:02   1651082402 3.128 
2022-04-27 18:02:02   1651082522 3.156 
2022-04-27 18:04:02   1651082642 3.183 
2022-04-27 18:06:02   1651082762 3.210 
2022-04-27 18:08:02   1651082882 3.243 
2022-04-27 18:10:02   1651083002 3.276 
2022-04-27 18:12:02   1651083122 3.311 
2022-04-27 18:14:02   1651083242 3.342 
2022-04-27 18:16:02   1651083362 3.368 
2022-04-27 18:18:02   1651083482 3.402 
2022-04-27 18:20:02   1651083602 3.437 
2022-04-27 18:22:02   1651083722 3.466 
2022-04-27 18:24:02   1651083842 3.490 
2022-04-27 18:26:02   1651083962 3.513 
2022-04-27 18:28:02   1651084082 3.536 
2022-04-27 18:30:02   1651084202 3.564 
2022-04-27 18:32:02   1651084322 3.591 
2022-04-27 18:34:02   1651084442 3.618 
2022-04-27 18:36:02   1651084562 3.648 
2022-04-27 18:38:02   1651084682 3.680 
2022-04-27 18:40:02   1651084802 3.711 
2022-04-27 18:42:02   1651084922 3.743 
2022-04-27 18:44:02   1651085042 3.773 
2022-04-27 18:46:02   1651085162 3.799 
2022-04-27 18:48:02   1651085282 3.827 
2022-04-27 18:50:02   1651085402 3.856 
2022-04-27 18:52:02   1651085522 3.884 
2022-04-27 18:54:02   1651085642 3.910 
2022-04-27 18:56:02   1651085762 3.932 
2022-04-27 18:58:02   1651085882 3.957 
2022-04-27 19:00:02   1651086002 3.981 
2022-04-27 19:02:02   1651086122 4.001 
2022-04-27 19:06:01   1651086361 4.051 
2022-04-27 19:08:02   1651086482 4.074 
2022-04-27 19:10:02   1651086602 4.098 
2022-04-27 19:12:02   1651086722 4.125 
2022-04-27 19:14:01   1651086841 4.158 
2022-04-27 19:16:02   1651086962 4.196 
2022-04-27 19:18:02   1651087082 4.232 
2022-04-27 19:20:02   1651087202 4.269 
2022-04-27 19:22:02   1651087322 4.307 
2022-04-27 19:24:02   1651087442 4.342 
2022-04-27 19:26:02   1651087562 4.379 
2022-04-27 19:28:02   1651087682 4.413 
2022-04-27 19:30:02   1651087802 4.449 
2022-04-27 19:32:02   1651087922 4.486 
2022-04-27 19:34:01   1651088041 4.526 
2022-04-27 19:36:02   1651088162 4.568 
2022-04-27 19:38:02   1651088282 4.605 
2022-04-27 19:40:02   1651088402 4.643 
2022-04-27 19:42:02   1651088522 4.679 
2022-04-27 19:44:02   1651088642 4.713 
2022-04-27 19:48:02   1651088882 4.785 
2022-04-27 19:50:02   1651089002 4.824 
2022-04-27 19:52:02   1651089122 4.865 
2022-04-27 19:56:02   1651089362 4.942 
2022-04-27 19:58:02   1651089482 4.977 
2022-04-27 20:00:02   1651089602 5.007 
2022-04-27 20:02:01   1651089721 5.039 
2022-04-27 20:04:02   1651089842 5.070 
2022-04-27 20:06:01   1651089961 5.103 
2022-04-27 20:08:01   1651090081 5.137 
2022-04-27 20:10:02   1651090202 5.168 
2022-04-27 20:12:02   1651090322 5.201 
2022-04-27 20:14:02   1651090442 5.230 
2022-04-27 20:16:02   1651090562 5.266 
2022-04-27 20:18:02   1651090682 5.302 
2022-04-27 20:20:02   1651090802 5.338 
2022-04-27 20:22:02   1651090922 5.373 
2022-04-27 20:24:02   1651091042 5.409 
2022-04-27 20:26:02   1651091162 5.443 
2022-04-27 20:28:02   1651091282 5.476 
2022-04-27 20:30:02   1651091402 5.507 
2022-04-27 20:32:02   1651091522 5.532 
2022-04-27 20:34:02   1651091642 5.555 
2022-04-27 20:36:02   1651091762 5.578 
2022-04-27 20:38:02   1651091882 5.601 
2022-04-27 20:42:02   1651092122 5.647 
2022-04-27 20:46:02   1651092362 5.691 
2022-04-27 20:48:02   1651092482 5.716 
2022-04-27 20:50:02   1651092602 5.738 
2022-04-27 20:52:02   1651092722 5.756 
2022-04-27 20:54:02   1651092842 5.792 
2022-04-27 20:56:02   1651092962 5.828 
2022-04-27 20:58:02   1651093082 5.868 
2022-04-27 21:00:02   1651093202 5.917 
2022-04-27 21:02:02   1651093322 5.972 
2022-04-27 21:04:02   1651093442 6.024 
2022-04-27 21:06:02   1651093562 6.072 
2022-04-27 21:08:02   1651093682 6.117 
2022-04-27 21:10:02   1651093802 6.162 
2022-04-27 21:12:02   1651093922 6.206 
2022-04-27 21:14:02   1651094042 6.245 
2022-04-27 21:16:02   1651094162 6.280 
2022-04-27 21:20:02   1651094402 6.350 
2022-04-27 21:22:02   1651094522 6.383 
2022-04-27 21:24:02   1651094642 6.412 
2022-04-27 21:26:02   1651094762 6.438 
2022-04-27 21:28:02   1651094882 6.459 
2022-04-27 21:30:02   1651095002 6.477 
2022-04-27 21:32:02   1651095122 6.487 
2022-04-27 21:34:02   1651095242 6.487 
2022-04-27 21:36:02   1651095362 6.488 
2022-04-27 21:38:02   1651095482 6.492 
2022-04-27 21:40:02   1651095602 6.504 
2022-04-27 21:42:02   1651095722 6.517 
2022-04-27 21:44:02   1651095842 6.533 
2022-04-27 21:46:02   1651095962 6.552 
2022-04-27 21:48:02   1651096082 6.574 
2022-04-27 21:50:02   1651096202 6.603 
2022-04-27 21:52:02   1651096322 6.635 
2022-04-27 21:54:02   1651096442 6.667 
2022-04-27 21:58:02   1651096682 6.737 
2022-04-27 22:00:02   1651096802 6.768 
2022-04-27 22:02:02   1651096922 6.800 
2022-04-27 22:04:02   1651097042 6.836 
2022-04-27 22:06:02   1651097162 6.867 
2022-04-27 22:08:02   1651097282 6.892 
2022-04-27 22:10:02   1651097402 6.919 
2022-04-27 22:12:02   1651097522 6.943 
2022-04-27 22:14:02   1651097642 6.974 
2022-04-27 22:16:02   1651097762 7.001 
2022-04-27 22:18:02   1651097882 7.019 
2022-04-27 22:20:02   1651098002 7.031 
2022-04-27 22:22:02   1651098122 7.043 
2022-04-27 22:24:02   1651098242 7.058 
2022-04-27 22:26:02   1651098362 7.081 
2022-04-27 22:28:02   1651098482 7.104 
2022-04-27 22:30:03   1651098603 7.125 
2022-04-27 22:32:02   1651098722 7.151 
2022-04-27 22:34:02   1651098842 7.176 
2022-04-27 22:36:02   1651098962 7.205 
2022-04-27 22:38:02   1651099082 7.225 
2022-04-27 22:40:02   1651099202 7.237 
2022-04-27 22:42:02   1651099322 7.240 
2022-04-27 22:44:02   1651099442 7.240 
2022-04-27 22:46:02   1651099562 7.239 
2022-04-27 22:48:02   1651099682 7.245 
2022-04-27 22:50:02   1651099802 7.260 
2022-04-27 22:54:02   1651100042 7.303 
2022-04-27 22:56:02   1651100162 7.324 
2022-04-27 22:58:02   1651100282 7.347 
2022-04-27 23:00:02   1651100402 7.370 
2022-04-27 23:02:02   1651100522 7.393 
2022-04-27 23:04:02   1651100642 7.416 
2022-04-27 23:06:02   1651100762 7.438 
2022-04-27 23:08:02   1651100882 7.462 
2022-04-27 23:10:02   1651101002 7.493 
2022-04-27 23:12:02   1651101122 7.527 
2022-04-27 23:14:02   1651101242 7.560 
2022-04-27 23:16:02   1651101362 7.590 
2022-04-27 23:18:02   1651101482 7.614 
2022-04-27 23:20:02   1651101602 7.638 
2022-04-27 23:22:02   1651101722 7.661 
2022-04-27 23:24:02   1651101842 7.681 
2022-04-27 23:26:02   1651101962 7.698 
2022-04-27 23:28:02   1651102082 7.709 
2022-04-27 23:30:02   1651102202 7.720 
2022-04-27 23:32:02   1651102322 7.736 
2022-04-27 23:34:02   1651102442 7.755 
2022-04-27 23:36:02   1651102562 7.772 
2022-04-27 23:38:02   1651102682 7.786 
2022-04-27 23:40:02   1651102802 7.797 
2022-04-27 23:42:02   1651102922 7.809 
2022-04-27 23:44:02   1651103042 7.822 
2022-04-27 23:48:02   1651103282 7.850 
2022-04-27 23:50:02   1651103402 7.857 
2022-04-27 23:52:02   1651103522 7.856 
2022-04-27 23:54:02   1651103642 7.857 
2022-04-27 23:56:02   1651103762 7.863 
2022-04-27 23:58:02   1651103882 7.874