2022-04-27 00:00:01   1651017601 17.900 
2022-04-27 00:02:01   1651017721 19.200 
2022-04-27 00:04:01   1651017841 18.100 
2022-04-27 00:06:01   1651017961 19.000 
2022-04-27 00:08:01   1651018081 20.700 
2022-04-27 00:10:01   1651018201 18.900 
2022-04-27 00:12:01   1651018321 17.500 
2022-04-27 00:14:01   1651018441 17.800 
2022-04-27 00:16:01   1651018561 18.200 
2022-04-27 00:18:01   1651018681 17.900 
2022-04-27 00:20:01   1651018801 17.700 
2022-04-27 00:22:01   1651018921 17.800 
2022-04-27 00:24:02   1651019042 20.400 
2022-04-27 00:26:01   1651019161 18.600 
2022-04-27 00:28:01   1651019281 17.700 
2022-04-27 00:30:01   1651019401 18.500 
2022-04-27 00:32:01   1651019521 18.200 
2022-04-27 00:34:01   1651019641 18.000 
2022-04-27 00:36:01   1651019761 17.900 
2022-04-27 00:38:01   1651019881 19.200 
2022-04-27 00:40:01   1651020001 19.400 
2022-04-27 00:42:01   1651020121 18.200 
2022-04-27 00:44:01   1651020241 19.800 
2022-04-27 00:46:01   1651020361 19.600 
2022-04-27 00:48:01   1651020481 19.700 
2022-04-27 00:50:01   1651020601 19.100 
2022-04-27 00:52:01   1651020721 19.600 
2022-04-27 00:54:01   1651020841 19.000 
2022-04-27 00:56:01   1651020961 17.600 
2022-04-27 00:58:01   1651021081 18.800 
2022-04-27 01:00:01   1651021201 18.600 
2022-04-27 01:02:01   1651021321 19.700 
2022-04-27 01:04:01   1651021441 20.800 
2022-04-27 01:06:02   1651021562 20.000 
2022-04-27 01:08:01   1651021681 18.500 
2022-04-27 01:10:01   1651021801 19.100 
2022-04-27 01:12:01   1651021921 19.200 
2022-04-27 01:14:01   1651022041 19.100 
2022-04-27 01:16:02   1651022162 23.000 
2022-04-27 01:18:01   1651022281 20.000 
2022-04-27 01:20:01   1651022401 21.500 
2022-04-27 01:22:01   1651022521 20.100 
2022-04-27 01:24:01   1651022641 20.200 
2022-04-27 01:26:01   1651022761 19.700 
2022-04-27 01:28:01   1651022881 18.700 
2022-04-27 01:30:01   1651023001 19.200 
2022-04-27 01:32:01   1651023121 20.900 
2022-04-27 01:34:01   1651023241 19.400 
2022-04-27 01:36:01   1651023361 19.400 
2022-04-27 01:38:01   1651023481 19.200 
2022-04-27 01:40:01   1651023601 20.100 
2022-04-27 01:42:01   1651023721 19.600 
2022-04-27 01:44:01   1651023841 19.100 
2022-04-27 01:46:01   1651023961 21.000 
2022-04-27 01:48:01   1651024081 19.400 
2022-04-27 01:50:01   1651024201 19.000 
2022-04-27 01:52:01   1651024321 19.500 
2022-04-27 01:54:01   1651024441 20.000 
2022-04-27 01:56:01   1651024561 19.500 
2022-04-27 01:58:01   1651024681 19.800 
2022-04-27 02:00:01   1651024801 19.400 
2022-04-27 02:02:01   1651024921 20.900 
2022-04-27 02:04:02   1651025042 19.900 
2022-04-27 02:06:01   1651025161 20.200 
2022-04-27 02:08:01   1651025281 21.000 
2022-04-27 02:10:01   1651025401 20.300 
2022-04-27 02:12:01   1651025521 20.400 
2022-04-27 02:14:01   1651025641 21.600 
2022-04-27 02:16:01   1651025761 20.800 
2022-04-27 02:18:01   1651025881 20.000 
2022-04-27 02:20:01   1651026001 20.400 
2022-04-27 02:22:01   1651026121 20.300 
2022-04-27 02:24:01   1651026241 20.000 
2022-04-27 02:26:01   1651026361 20.400 
2022-04-27 02:28:01   1651026481 20.700 
2022-04-27 02:30:01   1651026601 19.700 
2022-04-27 02:32:01   1651026721 20.500 
2022-04-27 02:34:01   1651026841 19.800 
2022-04-27 02:36:01   1651026961 20.000 
2022-04-27 02:38:01   1651027081 21.100 
2022-04-27 02:40:01   1651027201 20.100 
2022-04-27 02:42:01   1651027321 20.200 
2022-04-27 02:44:01   1651027441 20.900 
2022-04-27 02:46:02   1651027562 20.700 
2022-04-27 02:48:01   1651027681 19.800 
2022-04-27 02:50:02   1651027802 20.200 
2022-04-27 02:52:01   1651027921 20.700 
2022-04-27 02:54:01   1651028041 20.200 
2022-04-27 02:56:01   1651028161 20.300 
2022-04-27 02:58:01   1651028281 20.200 
2022-04-27 03:00:01   1651028401 20.600 
2022-04-27 03:02:01   1651028521 20.400 
2022-04-27 03:04:01   1651028641 21.100 
2022-04-27 03:06:01   1651028761 20.900 
2022-04-27 03:08:01   1651028881 20.600 
2022-04-27 03:10:01   1651029001 20.700 
2022-04-27 03:12:01   1651029121 21.000 
2022-04-27 03:14:01   1651029241 20.700 
2022-04-27 03:16:01   1651029361 21.100 
2022-04-27 03:18:02   1651029482 21.100 
2022-04-27 03:20:01   1651029601 22.100 
2022-04-27 03:22:01   1651029721 21.700 
2022-04-27 03:24:01   1651029841 22.100 
2022-04-27 03:26:01   1651029961 21.400 
2022-04-27 03:28:01   1651030081 21.900 
2022-04-27 03:30:01   1651030201 21.500 
2022-04-27 03:32:01   1651030321 21.000 
2022-04-27 03:34:01   1651030441 21.900 
2022-04-27 03:36:01   1651030561 20.400 
2022-04-27 03:38:01   1651030681 20.800 
2022-04-27 03:40:01   1651030801 21.600 
2022-04-27 03:42:01   1651030921 21.700 
2022-04-27 03:44:01   1651031041 22.500 
2022-04-27 03:46:01   1651031161 22.200 
2022-04-27 03:48:01   1651031281 22.400 
2022-04-27 03:50:01   1651031401 21.500 
2022-04-27 03:52:02   1651031522 22.400 
2022-04-27 03:54:01   1651031641 21.400 
2022-04-27 03:56:01   1651031761 22.200 
2022-04-27 03:58:01   1651031881 22.400 
2022-04-27 04:00:01   1651032001 22.300 
2022-04-27 04:02:01   1651032121 22.600 
2022-04-27 04:04:01   1651032241 22.600 
2022-04-27 04:06:01   1651032361 22.700 
2022-04-27 04:08:01   1651032481 22.800 
2022-04-27 04:10:01   1651032601 23.200 
2022-04-27 04:12:01   1651032721 23.200 
2022-04-27 04:14:01   1651032841 23.400 
2022-04-27 04:16:01   1651032961 22.800 
2022-04-27 04:18:02   1651033082 23.200 
2022-04-27 04:20:01   1651033201 23.300 
2022-04-27 04:22:01   1651033321 23.000 
2022-04-27 04:24:01   1651033441 23.100 
2022-04-27 04:26:01   1651033561 22.800 
2022-04-27 04:28:01   1651033681 23.100 
2022-04-27 04:30:01   1651033801 23.400 
2022-04-27 04:32:01   1651033921 23.700 
2022-04-27 04:34:01   1651034041 23.300 
2022-04-27 04:36:02   1651034162 23.800 
2022-04-27 04:38:01   1651034281 23.900 
2022-04-27 04:40:01   1651034401 23.900 
2022-04-27 04:42:01   1651034521 24.100 
2022-04-27 04:44:01   1651034641 24.400 
2022-04-27 04:46:01   1651034761 24.100 
2022-04-27 04:48:01   1651034881 24.000 
2022-04-27 04:50:01   1651035001 24.300 
2022-04-27 04:52:01   1651035121 23.800 
2022-04-27 04:54:01   1651035241 24.400 
2022-04-27 04:56:01   1651035361 24.100 
2022-04-27 04:58:01   1651035481 24.400 
2022-04-27 05:00:01   1651035601 24.100 
2022-04-27 05:02:02   1651035722 24.400 
2022-04-27 05:04:02   1651035842 24.900 
2022-04-27 05:06:01   1651035961 24.800 
2022-04-27 05:08:01   1651036081 24.600 
2022-04-27 05:10:01   1651036201 24.300 
2022-04-27 05:12:01   1651036321 24.800 
2022-04-27 05:14:01   1651036441 24.400 
2022-04-27 05:16:01   1651036561 24.700 
2022-04-27 05:18:01   1651036681 25.000 
2022-04-27 05:20:02   1651036802 24.900 
2022-04-27 05:22:01   1651036921 25.100 
2022-04-27 05:24:01   1651037041 25.100 
2022-04-27 05:26:01   1651037161 24.600 
2022-04-27 05:28:01   1651037281 24.700 
2022-04-27 05:30:02   1651037402 24.800 
2022-04-27 05:32:01   1651037521 24.400 
2022-04-27 05:34:01   1651037641 24.700 
2022-04-27 05:36:01   1651037761 24.600 
2022-04-27 05:38:01   1651037881 24.500 
2022-04-27 05:40:01   1651038001 24.300 
2022-04-27 05:42:01   1651038121 24.300 
2022-04-27 05:44:01   1651038241 24.400 
2022-04-27 05:46:01   1651038361 24.500 
2022-04-27 05:48:01   1651038481 24.400 
2022-04-27 05:50:01   1651038601 24.300 
2022-04-27 05:52:01   1651038721 24.500 
2022-04-27 05:54:01   1651038841 24.200 
2022-04-27 05:56:01   1651038961 24.400 
2022-04-27 05:58:01   1651039081 24.600 
2022-04-27 06:00:01   1651039201 24.700 
2022-04-27 06:02:01   1651039321 24.600 
2022-04-27 06:04:01   1651039441 24.800 
2022-04-27 06:06:01   1651039561 24.800 
2022-04-27 06:08:01   1651039681 24.800 
2022-04-27 06:10:02   1651039802 24.800 
2022-04-27 06:12:01   1651039921 24.800 
2022-04-27 06:14:01   1651040041 24.700 
2022-04-27 06:16:01   1651040161 24.700 
2022-04-27 06:18:01   1651040281 24.600 
2022-04-27 06:20:01   1651040401 24.500 
2022-04-27 06:22:01   1651040521 24.600 
2022-04-27 06:24:01   1651040641 24.600 
2022-04-27 06:26:01   1651040761 24.400 
2022-04-27 06:28:01   1651040881 24.500 
2022-04-27 06:30:02   1651041002 24.600 
2022-04-27 06:32:01   1651041121 24.600 
2022-04-27 06:34:01   1651041241 24.600 
2022-04-27 06:36:01   1651041361 24.800 
2022-04-27 06:38:01   1651041481 24.700 
2022-04-27 06:40:02   1651041602 24.700 
2022-04-27 06:42:01   1651041721 24.700 
2022-04-27 06:44:01   1651041841 24.800 
2022-04-27 06:46:01   1651041961 24.500 
2022-04-27 06:48:01   1651042081 24.800 
2022-04-27 06:50:01   1651042201 24.800 
2022-04-27 06:52:01   1651042321 24.700 
2022-04-27 06:54:02   1651042442 24.900 
2022-04-27 06:56:01   1651042561 24.800 
2022-04-27 06:58:02   1651042682 24.900 
2022-04-27 07:00:02   1651042802 24.700 
2022-04-27 07:02:01   1651042921 24.300 
2022-04-27 07:04:01   1651043041 24.400 
2022-04-27 07:06:01   1651043161 24.700 
2022-04-27 07:08:01   1651043281 24.700 
2022-04-27 07:10:01   1651043401 24.600 
2022-04-27 07:12:01   1651043521 24.600 
2022-04-27 07:14:01   1651043641 24.800 
2022-04-27 07:16:01   1651043761 24.700 
2022-04-27 07:18:01   1651043881 24.700 
2022-04-27 07:20:01   1651044001 24.500 
2022-04-27 07:22:01   1651044121 24.000 
2022-04-27 07:24:01   1651044241 24.200 
2022-04-27 07:26:01   1651044361 24.400 
2022-04-27 07:28:01   1651044481 24.400 
2022-04-27 07:30:01   1651044601 24.700 
2022-04-27 07:32:01   1651044721 24.800 
2022-04-27 07:34:01   1651044841 24.900 
2022-04-27 07:36:02   1651044962 24.700 
2022-04-27 07:38:02   1651045082 24.400 
2022-04-27 07:40:01   1651045201 24.300 
2022-04-27 07:42:01   1651045321 24.100 
2022-04-27 07:44:01   1651045441 24.000 
2022-04-27 07:46:01   1651045561 24.400 
2022-04-27 07:48:01   1651045681 24.400 
2022-04-27 07:50:01   1651045801 24.200 
2022-04-27 07:52:01   1651045921 24.500 
2022-04-27 07:54:01   1651046041 24.400 
2022-04-27 07:56:02   1651046162 24.700 
2022-04-27 07:58:01   1651046281 24.300 
2022-04-27 08:00:01   1651046401 24.200 
2022-04-27 08:02:01   1651046521 24.400 
2022-04-27 08:04:01   1651046641 24.000 
2022-04-27 08:06:01   1651046761 24.200 
2022-04-27 08:08:01   1651046881 24.200 
2022-04-27 08:10:01   1651047001 24.300 
2022-04-27 08:12:02   1651047122 24.200 
2022-04-27 08:14:01   1651047241 24.200 
2022-04-27 08:16:01   1651047361 24.300 
2022-04-27 08:18:01   1651047481 24.500 
2022-04-27 08:20:01   1651047601 24.700 
2022-04-27 08:22:02   1651047722 24.600 
2022-04-27 08:24:01   1651047841 24.600 
2022-04-27 08:26:01   1651047961 24.400 
2022-04-27 08:28:01   1651048081 24.200 
2022-04-27 08:30:01   1651048201 24.300 
2022-04-27 08:32:01   1651048321 24.200 
2022-04-27 08:34:01   1651048441 24.100 
2022-04-27 08:36:01   1651048561 23.800 
2022-04-27 08:38:01   1651048681 24.300 
2022-04-27 08:40:01   1651048801 24.000 
2022-04-27 08:42:01   1651048921 24.400 
2022-04-27 08:44:01   1651049041 24.300 
2022-04-27 08:46:01   1651049161 24.400 
2022-04-27 08:48:01   1651049281 24.500 
2022-04-27 08:50:01   1651049401 24.100 
2022-04-27 08:52:01   1651049521 24.000 
2022-04-27 08:54:01   1651049641 23.800 
2022-04-27 08:56:01   1651049761 24.100 
2022-04-27 08:58:01   1651049881 23.900 
2022-04-27 09:00:01   1651050001 23.400 
2022-04-27 09:02:01   1651050121 23.800 
2022-04-27 09:04:01   1651050241 23.500 
2022-04-27 09:06:01   1651050361 23.500 
2022-04-27 09:08:02   1651050482 23.400 
2022-04-27 09:10:01   1651050601 23.600 
2022-04-27 09:12:01   1651050721 23.900 
2022-04-27 09:14:01   1651050841 23.700 
2022-04-27 09:16:01   1651050961 23.200 
2022-04-27 09:18:01   1651051081 23.300 
2022-04-27 09:20:02   1651051202 23.200 
2022-04-27 09:22:01   1651051321 23.200 
2022-04-27 09:24:01   1651051441 23.100 
2022-04-27 09:26:01   1651051561 23.600 
2022-04-27 09:28:01   1651051681 23.700 
2022-04-27 09:30:01   1651051801 23.300 
2022-04-27 09:32:01   1651051921 23.800 
2022-04-27 09:34:01   1651052041 23.100 
2022-04-27 09:36:02   1651052162 22.500 
2022-04-27 09:38:02   1651052282 22.500 
2022-04-27 09:40:01   1651052401 22.100 
2022-04-27 09:42:01   1651052521 22.200 
2022-04-27 09:44:01   1651052641 22.400 
2022-04-27 09:46:01   1651052761 22.700 
2022-04-27 09:48:01   1651052881 22.700 
2022-04-27 09:50:01   1651053001 22.600 
2022-04-27 09:52:01   1651053121 21.600 
2022-04-27 09:54:01   1651053241 21.900 
2022-04-27 09:56:01   1651053361 22.100 
2022-04-27 09:58:02   1651053482 22.200 
2022-04-27 10:00:01   1651053601 22.500 
2022-04-27 10:02:01   1651053721 22.300 
2022-04-27 10:04:01   1651053841 22.100 
2022-04-27 10:06:01   1651053961 22.300 
2022-04-27 10:08:01   1651054081 22.500 
2022-04-27 10:10:01   1651054201 23.200 
2022-04-27 10:12:01   1651054321 24.000 
2022-04-27 10:14:01   1651054441 23.200 
2022-04-27 10:16:02   1651054562 21.300 
2022-04-27 10:18:01   1651054681 21.600 
2022-04-27 10:20:01   1651054801 21.500 
2022-04-27 10:22:01   1651054921 22.100 
2022-04-27 10:24:01   1651055041 21.300 
2022-04-27 10:26:01   1651055161 22.000 
2022-04-27 10:28:01   1651055281 20.900 
2022-04-27 10:30:01   1651055401 21.900 
2022-04-27 10:32:02   1651055522 22.500 
2022-04-27 10:34:01   1651055641 22.100 
2022-04-27 10:36:01   1651055761 21.500 
2022-04-27 10:38:01   1651055881 21.600 
2022-04-27 10:40:01   1651056001 21.600 
2022-04-27 10:42:01   1651056121 21.700 
2022-04-27 10:44:01   1651056241 21.800 
2022-04-27 10:46:02   1651056362 21.200 
2022-04-27 10:48:01   1651056481 21.100 
2022-04-27 10:50:02   1651056602 21.300 
2022-04-27 10:52:01   1651056721 20.200 
2022-04-27 10:54:01   1651056841 21.500 
2022-04-27 10:56:01   1651056961 21.200 
2022-04-27 10:58:01   1651057081 21.000 
2022-04-27 11:00:01   1651057201 21.200 
2022-04-27 11:02:02   1651057322 20.700 
2022-04-27 11:04:01   1651057441 20.400 
2022-04-27 11:06:01   1651057561 19.600 
2022-04-27 11:08:01   1651057681 20.200 
2022-04-27 11:10:01   1651057801 20.700 
2022-04-27 11:12:02   1651057922 20.000 
2022-04-27 11:14:01   1651058041 19.600 
2022-04-27 11:16:01   1651058161 21.200 
2022-04-27 11:18:01   1651058281 21.800 
2022-04-27 11:20:01   1651058401 21.700 
2022-04-27 11:22:01   1651058521 21.000 
2022-04-27 11:24:01   1651058641 21.000 
2022-04-27 11:26:01   1651058761 20.900 
2022-04-27 11:28:01   1651058881 20.800 
2022-04-27 11:30:01   1651059001 20.200 
2022-04-27 11:32:01   1651059121 20.100 
2022-04-27 11:34:01   1651059241 20.500 
2022-04-27 11:36:01   1651059361 21.300 
2022-04-27 11:38:02   1651059482 21.200 
2022-04-27 11:40:01   1651059601 21.100 
2022-04-27 11:42:01   1651059721 20.300 
2022-04-27 11:44:01   1651059841 20.300 
2022-04-27 11:46:01   1651059961 19.600 
2022-04-27 11:48:01   1651060081 19.700 
2022-04-27 11:50:02   1651060202 20.100 
2022-04-27 11:52:01   1651060321 19.400 
2022-04-27 11:54:01   1651060441 20.400 
2022-04-27 11:56:01   1651060561 20.600 
2022-04-27 11:58:01   1651060681 20.800 
2022-04-27 12:00:01   1651060801 20.200 
2022-04-27 12:02:01   1651060921 20.500 
2022-04-27 12:04:01   1651061041 20.700 
2022-04-27 12:06:01   1651061161 20.600 
2022-04-27 12:08:01   1651061281 20.400 
2022-04-27 12:10:01   1651061401 19.700 
2022-04-27 12:12:01   1651061521 19.300 
2022-04-27 12:14:01   1651061641 19.300 
2022-04-27 12:16:01   1651061761 19.600 
2022-04-27 12:18:01   1651061881 19.500 
2022-04-27 12:20:01   1651062001 19.500 
2022-04-27 12:22:01   1651062121 20.100 
2022-04-27 12:24:01   1651062241 20.000 
2022-04-27 12:26:01   1651062361 20.100 
2022-04-27 12:28:02   1651062482 19.700 
2022-04-27 12:30:01   1651062601 20.100 
2022-04-27 12:32:01   1651062721 19.800 
2022-04-27 12:34:02   1651062842 20.200 
2022-04-27 12:36:01   1651062961 20.400 
2022-04-27 12:38:01   1651063081 21.300 
2022-04-27 12:40:02   1651063202 22.100 
2022-04-27 12:42:01   1651063321 22.200 
2022-04-27 12:44:01   1651063441 21.000 
2022-04-27 12:46:02   1651063562 20.300 
2022-04-27 12:48:01   1651063681 20.400 
2022-04-27 12:50:01   1651063801 20.200 
2022-04-27 12:52:01   1651063921 20.400 
2022-04-27 12:54:01   1651064041 20.200 
2022-04-27 12:56:01   1651064161 20.300 
2022-04-27 12:58:01   1651064281 20.100 
2022-04-27 13:00:01   1651064401 20.300 
2022-04-27 13:02:01   1651064521 19.800 
2022-04-27 13:04:01   1651064641 19.800 
2022-04-27 13:06:01   1651064761 19.500 
2022-04-27 13:08:01   1651064881 19.600 
2022-04-27 13:10:02   1651065002 19.700 
2022-04-27 13:12:01   1651065121 19.800 
2022-04-27 13:14:01   1651065241 20.000 
2022-04-27 13:16:01   1651065361 19.600 
2022-04-27 13:18:01   1651065481 19.500 
2022-04-27 13:20:01   1651065601 19.600 
2022-04-27 13:22:01   1651065721 19.300 
2022-04-27 13:24:01   1651065841 19.600 
2022-04-27 13:26:01   1651065961 20.300 
2022-04-27 13:28:01   1651066081 20.000 
2022-04-27 13:30:01   1651066201 20.000 
2022-04-27 13:32:01   1651066321 19.800 
2022-04-27 13:34:01   1651066441 19.500 
2022-04-27 13:36:01   1651066561 19.600 
2022-04-27 13:38:01   1651066681 19.800 
2022-04-27 13:40:02   1651066802 19.300 
2022-04-27 13:42:01   1651066921 19.600 
2022-04-27 13:44:01   1651067041 20.200 
2022-04-27 13:46:01   1651067161 19.900 
2022-04-27 13:48:01   1651067281 20.700 
2022-04-27 13:50:02   1651067402 21.500 
2022-04-27 13:52:02   1651067522 22.100 
2022-04-27 13:54:01   1651067641 21.800 
2022-04-27 13:56:02   1651067762 21.400 
2022-04-27 13:58:02   1651067882 20.400 
2022-04-27 14:00:02   1651068002 19.700 
2022-04-27 14:02:02   1651068122 19.500 
2022-04-27 14:04:01   1651068241 19.700 
2022-04-27 14:06:01   1651068361 19.500 
2022-04-27 14:08:01   1651068481 20.000 
2022-04-27 14:10:01   1651068601 20.800 
2022-04-27 14:12:01   1651068721 22.300 
2022-04-27 14:14:02   1651068842 22.600 
2022-04-27 14:16:01   1651068961 22.700 
2022-04-27 14:18:01   1651069081 23.000 
2022-04-27 14:20:02   1651069202 22.900 
2022-04-27 14:22:02   1651069322 22.300 
2022-04-27 14:24:02   1651069442 22.800 
2022-04-27 14:26:01   1651069561 22.600 
2022-04-27 14:28:01   1651069681 22.900 
2022-04-27 14:30:01   1651069801 22.100 
2022-04-27 14:32:01   1651069921 22.500 
2022-04-27 14:34:01   1651070041 22.100 
2022-04-27 14:36:01   1651070161 22.500 
2022-04-27 14:38:01   1651070281 21.800 
2022-04-27 14:40:01   1651070401 22.100 
2022-04-27 14:42:01   1651070521 21.900 
2022-04-27 14:44:01   1651070641 20.400 
2022-04-27 14:46:01   1651070761 19.500 
2022-04-27 14:48:01   1651070881 19.400 
2022-04-27 14:50:02   1651071002 19.000 
2022-04-27 14:52:02   1651071122 18.900 
2022-04-27 14:54:02   1651071242 19.000 
2022-04-27 14:56:02   1651071362 19.200 
2022-04-27 14:58:01   1651071481 19.500 
2022-04-27 15:00:01   1651071601 19.600 
2022-04-27 15:02:01   1651071721 20.000 
2022-04-27 15:04:02   1651071842 20.800 
2022-04-27 15:06:02   1651071962 19.200 
2022-04-27 15:08:01   1651072081 19.400 
2022-04-27 15:10:01   1651072201 19.600 
2022-04-27 15:12:01   1651072321 20.300 
2022-04-27 15:14:01   1651072441 19.800 
2022-04-27 15:16:02   1651072562 19.500 
2022-04-27 15:18:01   1651072681 20.900 
2022-04-27 15:20:01   1651072801 21.400 
2022-04-27 15:22:02   1651072922 21.000 
2022-04-27 15:24:01   1651073041 20.400 
2022-04-27 15:26:01   1651073161 19.800 
2022-04-27 15:28:02   1651073282 20.900 
2022-04-27 15:30:02   1651073402 21.700 
2022-04-27 15:32:01   1651073521 21.400 
2022-04-27 15:34:01   1651073641 21.200 
2022-04-27 15:36:02   1651073762 21.100 
2022-04-27 15:38:01   1651073881 21.600 
2022-04-27 15:40:01   1651074001 22.000 
2022-04-27 15:42:02   1651074122 22.400 
2022-04-27 15:44:02   1651074242 22.900 
2022-04-27 15:46:02   1651074362 21.500 
2022-04-27 15:48:02   1651074482 22.200 
2022-04-27 15:50:02   1651074602 21.500 
2022-04-27 15:52:02   1651074722 22.600 
2022-04-27 15:54:02   1651074842 22.900 
2022-04-27 15:56:02   1651074962 23.000 
2022-04-27 15:58:01   1651075081 22.800 
2022-04-27 16:00:02   1651075202 23.000 
2022-04-27 16:02:01   1651075321 23.100 
2022-04-27 16:04:01   1651075441 23.200 
2022-04-27 16:06:01   1651075561 23.200 
2022-04-27 16:08:01   1651075681 23.100 
2022-04-27 16:10:01   1651075801 23.000 
2022-04-27 16:12:01   1651075921 23.200 
2022-04-27 16:14:01   1651076041 23.100 
2022-04-27 16:16:01   1651076161 23.200 
2022-04-27 16:18:01   1651076281 22.900 
2022-04-27 16:20:01   1651076401 22.600 
2022-04-27 16:22:01   1651076521 22.400 
2022-04-27 16:24:01   1651076641 23.600 
2022-04-27 16:26:01   1651076761 22.500 
2022-04-27 16:28:01   1651076881 20.900 
2022-04-27 16:30:01   1651077001 21.000 
2022-04-27 16:32:01   1651077121 21.200 
2022-04-27 16:34:01   1651077241 21.100 
2022-04-27 16:36:01   1651077361 21.600 
2022-04-27 16:38:01   1651077481 19.300 
2022-04-27 16:40:01   1651077601 19.400 
2022-04-27 16:42:01   1651077721 19.500 
2022-04-27 16:44:01   1651077841 18.800 
2022-04-27 16:46:01   1651077961 19.200 
2022-04-27 16:48:01   1651078081 19.200 
2022-04-27 16:50:01   1651078201 18.500 
2022-04-27 16:52:02   1651078322 20.000 
2022-04-27 16:54:01   1651078441 20.200 
2022-04-27 16:56:01   1651078561 20.600 
2022-04-27 16:58:01   1651078681 20.700 
2022-04-27 17:00:01   1651078801 20.600 
2022-04-27 17:02:01   1651078921 21.600 
2022-04-27 17:04:01   1651079041 20.500 
2022-04-27 17:06:01   1651079161 20.900 
2022-04-27 17:08:01   1651079281 21.100 
2022-04-27 17:10:02   1651079402 20.700 
2022-04-27 17:12:01   1651079521 20.500 
2022-04-27 17:14:01   1651079641 21.100 
2022-04-27 17:16:01   1651079761 20.600 
2022-04-27 17:18:01   1651079881 21.000 
2022-04-27 17:20:01   1651080001 21.100 
2022-04-27 17:22:01   1651080121 21.800 
2022-04-27 17:24:01   1651080241 22.600 
2022-04-27 17:26:01   1651080361 22.200 
2022-04-27 17:28:01   1651080481 21.500 
2022-04-27 17:30:02   1651080602 20.900 
2022-04-27 17:32:01   1651080721 21.100 
2022-04-27 17:34:01   1651080841 21.000 
2022-04-27 17:36:01   1651080961 20.400 
2022-04-27 17:38:01   1651081081 21.100 
2022-04-27 17:40:02   1651081202 22.100 
2022-04-27 17:42:01   1651081321 23.200 
2022-04-27 17:44:01   1651081441 23.400 
2022-04-27 17:46:02   1651081562 23.900 
2022-04-27 17:48:01   1651081681 22.900 
2022-04-27 17:50:01   1651081801 22.100 
2022-04-27 17:52:01   1651081921 23.000 
2022-04-27 17:54:01   1651082041 22.800 
2022-04-27 17:56:01   1651082161 22.900 
2022-04-27 17:58:01   1651082281 22.600 
2022-04-27 18:00:01   1651082401 22.300 
2022-04-27 18:02:01   1651082521 22.200 
2022-04-27 18:04:01   1651082641 23.000 
2022-04-27 18:06:01   1651082761 23.300 
2022-04-27 18:08:01   1651082881 23.400 
2022-04-27 18:10:01   1651083001 22.900 
2022-04-27 18:12:01   1651083121 22.500 
2022-04-27 18:14:02   1651083242 23.100 
2022-04-27 18:16:01   1651083361 23.200 
2022-04-27 18:18:02   1651083482 23.300 
2022-04-27 18:20:01   1651083601 23.600 
2022-04-27 18:22:01   1651083721 23.600 
2022-04-27 18:24:01   1651083841 22.700 
2022-04-27 18:26:01   1651083961 22.700 
2022-04-27 18:28:01   1651084081 23.200 
2022-04-27 18:30:01   1651084201 22.900 
2022-04-27 18:32:01   1651084321 23.500 
2022-04-27 18:34:01   1651084441 22.800 
2022-04-27 18:36:01   1651084561 23.900 
2022-04-27 18:38:01   1651084681 23.100 
2022-04-27 18:40:01   1651084801 21.700 
2022-04-27 18:42:01   1651084921 22.400 
2022-04-27 18:44:01   1651085041 23.300 
2022-04-27 18:46:01   1651085161 22.500 
2022-04-27 18:48:01   1651085281 22.200 
2022-04-27 18:50:01   1651085401 22.900 
2022-04-27 18:52:01   1651085521 22.400 
2022-04-27 18:54:01   1651085641 22.700 
2022-04-27 18:56:01   1651085761 23.100 
2022-04-27 18:58:01   1651085881 23.200 
2022-04-27 19:00:01   1651086001 24.000 
2022-04-27 19:02:01   1651086121 22.800 
2022-04-27 19:04:01   1651086241 22.500 
2022-04-27 19:06:01   1651086361 22.400 
2022-04-27 19:08:01   1651086481 22.100 
2022-04-27 19:10:02   1651086602 23.200 
2022-04-27 19:12:01   1651086721 22.700 
2022-04-27 19:14:01   1651086841 22.100 
2022-04-27 19:16:01   1651086961 22.100 
2022-04-27 19:18:01   1651087081 21.800 
2022-04-27 19:20:01   1651087201 22.900 
2022-04-27 19:22:01   1651087321 23.600 
2022-04-27 19:24:01   1651087441 23.700 
2022-04-27 19:26:02   1651087562 24.900 
2022-04-27 19:28:01   1651087681 24.500 
2022-04-27 19:30:01   1651087801 24.600 
2022-04-27 19:32:01   1651087921 24.800 
2022-04-27 19:34:01   1651088041 24.700 
2022-04-27 19:36:01   1651088161 24.200 
2022-04-27 19:38:01   1651088281 24.400 
2022-04-27 19:40:01   1651088401 24.600 
2022-04-27 19:42:01   1651088521 24.200 
2022-04-27 19:44:01   1651088641 25.000 
2022-04-27 19:46:01   1651088761 25.400 
2022-04-27 19:48:01   1651088881 25.400 
2022-04-27 19:50:02   1651089002 25.300 
2022-04-27 19:52:01   1651089121 25.300 
2022-04-27 19:54:01   1651089241 25.300 
2022-04-27 19:56:01   1651089361 25.000 
2022-04-27 19:58:01   1651089481 25.800 
2022-04-27 20:00:01   1651089601 25.500 
2022-04-27 20:02:01   1651089721 27.000 
2022-04-27 20:04:01   1651089841 26.000 
2022-04-27 20:06:01   1651089961 26.000 
2022-04-27 20:08:01   1651090081 26.400 
2022-04-27 20:10:01   1651090201 26.400 
2022-04-27 20:12:01   1651090321 25.900 
2022-04-27 20:14:01   1651090441 25.300 
2022-04-27 20:16:01   1651090561 25.700 
2022-04-27 20:18:01   1651090681 26.200 
2022-04-27 20:20:01   1651090801 27.200 
2022-04-27 20:22:01   1651090921 27.900 
2022-04-27 20:24:02   1651091042 27.100 
2022-04-27 20:26:01   1651091161 27.800 
2022-04-27 20:28:01   1651091281 27.700 
2022-04-27 20:30:02   1651091402 26.000 
2022-04-27 20:32:01   1651091521 25.800 
2022-04-27 20:34:01   1651091641 26.700 
2022-04-27 20:36:02   1651091762 27.200 
2022-04-27 20:38:02   1651091882 28.500 
2022-04-27 20:40:02   1651092002 29.400 
2022-04-27 20:42:01   1651092121 28.700 
2022-04-27 20:44:01   1651092241 28.200 
2022-04-27 20:46:02   1651092362 26.300 
2022-04-27 20:48:01   1651092481 28.400 
2022-04-27 20:50:01   1651092601 25.900 
2022-04-27 20:52:01   1651092721 26.600 
2022-04-27 20:54:02   1651092842 27.900 
2022-04-27 20:56:02   1651092962 27.300 
2022-04-27 20:58:01   1651093081 25.500 
2022-04-27 21:00:01   1651093201 26.900 
2022-04-27 21:02:01   1651093321 27.800 
2022-04-27 21:04:01   1651093441 26.800 
2022-04-27 21:06:01   1651093561 28.600 
2022-04-27 21:08:01   1651093681 27.600 
2022-04-27 21:10:01   1651093801 25.700 
2022-04-27 21:12:01   1651093921 27.400 
2022-04-27 21:14:01   1651094041 30.000 
2022-04-27 21:16:01   1651094161 28.000 
2022-04-27 21:18:01   1651094281 27.400 
2022-04-27 21:20:01   1651094401 27.800 
2022-04-27 21:22:01   1651094521 29.700 
2022-04-27 21:24:01   1651094641 27.400 
2022-04-27 21:26:02   1651094762 27.500 
2022-04-27 21:28:02   1651094882 29.000 
2022-04-27 21:30:01   1651095001 26.100 
2022-04-27 21:32:01   1651095121 26.800 
2022-04-27 21:34:01   1651095241 28.200 
2022-04-27 21:36:02   1651095362 27.600 
2022-04-27 21:38:01   1651095481 26.200 
2022-04-27 21:40:02   1651095602 29.600 
2022-04-27 21:42:01   1651095721 28.100 
2022-04-27 21:44:01   1651095841 29.700 
2022-04-27 21:46:01   1651095961 28.100 
2022-04-27 21:48:01   1651096081 30.100 
2022-04-27 21:50:01   1651096201 28.600 
2022-04-27 21:52:01   1651096321 26.900 
2022-04-27 21:54:01   1651096441 26.200 
2022-04-27 21:56:01   1651096561 25.800 
2022-04-27 21:58:01   1651096681 27.500 
2022-04-27 22:00:01   1651096801 26.400 
2022-04-27 22:02:01   1651096921 27.000 
2022-04-27 22:04:02   1651097042 26.500 
2022-04-27 22:06:01   1651097161 30.800 
2022-04-27 22:08:01   1651097281 28.900 
2022-04-27 22:10:01   1651097401 30.800 
2022-04-27 22:12:01   1651097521 30.400 
2022-04-27 22:14:02   1651097642 27.000 
2022-04-27 22:16:02   1651097762 26.600 
2022-04-27 22:18:01   1651097881 27.500 
2022-04-27 22:20:01   1651098001 28.700 
2022-04-27 22:22:01   1651098121 28.500 
2022-04-27 22:24:01   1651098241 28.800 
2022-04-27 22:26:02   1651098362 26.600 
2022-04-27 22:28:02   1651098482 30.300 
2022-04-27 22:30:02   1651098602 28.600 
2022-04-27 22:32:01   1651098721 28.800 
2022-04-27 22:34:02   1651098842 27.900 
2022-04-27 22:36:01   1651098961 27.700 
2022-04-27 22:38:01   1651099081 28.100 
2022-04-27 22:40:02   1651099202 29.500 
2022-04-27 22:42:01   1651099321 29.600 
2022-04-27 22:44:01   1651099441 28.000 
2022-04-27 22:46:01   1651099561 28.800 
2022-04-27 22:48:01   1651099681 28.200 
2022-04-27 22:50:01   1651099801 26.700 
2022-04-27 22:52:01   1651099921 30.000 
2022-04-27 22:54:01   1651100041 31.200 
2022-04-27 22:56:01   1651100161 30.500 
2022-04-27 22:58:01   1651100281 29.700 
2022-04-27 23:00:02   1651100402 26.000 
2022-04-27 23:02:01   1651100521 29.000 
2022-04-27 23:04:01   1651100641 30.100 
2022-04-27 23:06:01   1651100761 31.000 
2022-04-27 23:08:01   1651100881 28.100 
2022-04-27 23:10:02   1651101002 29.100 
2022-04-27 23:12:02   1651101122 29.100 
2022-04-27 23:14:01   1651101241 31.200 
2022-04-27 23:16:01   1651101361 30.200 
2022-04-27 23:18:01   1651101481 30.300 
2022-04-27 23:20:01   1651101601 27.900 
2022-04-27 23:22:02   1651101722 27.900 
2022-04-27 23:24:02   1651101842 27.700 
2022-04-27 23:26:01   1651101961 29.900 
2022-04-27 23:28:01   1651102081 31.200 
2022-04-27 23:30:01   1651102201 29.700 
2022-04-27 23:32:01   1651102321 27.700 
2022-04-27 23:34:01   1651102441 28.900 
2022-04-27 23:36:01   1651102561 30.100 
2022-04-27 23:38:01   1651102681 30.000 
2022-04-27 23:40:01   1651102801 28.900 
2022-04-27 23:42:01   1651102921 28.800 
2022-04-27 23:44:01   1651103041 30.900 
2022-04-27 23:46:01   1651103161 30.100 
2022-04-27 23:48:01   1651103281 30.300 
2022-04-27 23:50:01   1651103401 30.500 
2022-04-27 23:52:01   1651103521 28.700 
2022-04-27 23:54:01   1651103641 28.100 
2022-04-27 23:56:01   1651103761 29.100 
2022-04-27 23:58:01   1651103881 26.300