2022-04-19 00:00:02   1650326402 81.000 
2022-04-19 00:02:01   1650326521 79.600 
2022-04-19 00:04:01   1650326641 81.500 
2022-04-19 00:06:01   1650326761 80.300 
2022-04-19 00:08:01   1650326881 80.300 
2022-04-19 00:10:01   1650327001 80.200 
2022-04-19 00:12:01   1650327121 80.800 
2022-04-19 00:14:01   1650327241 76.900 
2022-04-19 00:16:02   1650327362 78.500 
2022-04-19 00:18:01   1650327481 76.200 
2022-04-19 00:20:01   1650327601 76.000 
2022-04-19 00:22:01   1650327721 77.800 
2022-04-19 00:24:02   1650327842 76.600 
2022-04-19 00:26:01   1650327961 77.000 
2022-04-19 00:28:01   1650328081 78.600 
2022-04-19 00:30:02   1650328202 84.800 
2022-04-19 00:32:01   1650328321 88.600 
2022-04-19 00:34:01   1650328441 89.200 
2022-04-19 00:36:02   1650328562 84.000 
2022-04-19 00:38:01   1650328681 84.600 
2022-04-19 00:40:01   1650328801 84.900 
2022-04-19 00:42:01   1650328921 83.700 
2022-04-19 00:44:01   1650329041 84.000 
2022-04-19 00:46:01   1650329161 85.100 
2022-04-19 00:48:01   1650329281 86.400 
2022-04-19 00:50:01   1650329401 82.100 
2022-04-19 00:52:01   1650329521 78.000 
2022-04-19 00:54:01   1650329641 76.900 
2022-04-19 00:56:01   1650329761 74.000 
2022-04-19 00:58:01   1650329881 72.800 
2022-04-19 01:00:01   1650330001 77.600 
2022-04-19 01:02:01   1650330121 78.200 
2022-04-19 01:04:01   1650330241 77.400 
2022-04-19 01:06:01   1650330361 76.900 
2022-04-19 01:08:01   1650330481 80.900 
2022-04-19 01:10:02   1650330602 88.600 
2022-04-19 01:12:01   1650330721 90.200 
2022-04-19 01:14:01   1650330841 91.100 
2022-04-19 01:16:02   1650330962 91.800 
2022-04-19 01:18:01   1650331081 90.700 
2022-04-19 01:20:01   1650331201 91.800 
2022-04-19 01:22:01   1650331321 92.500 
2022-04-19 01:24:01   1650331441 92.200 
2022-04-19 01:26:01   1650331561 93.000 
2022-04-19 01:28:01   1650331681 93.000 
2022-04-19 01:30:01   1650331801 93.100 
2022-04-19 01:32:01   1650331921 93.400 
2022-04-19 01:34:01   1650332041 93.700 
2022-04-19 01:36:01   1650332161 94.100 
2022-04-19 01:38:01   1650332281 93.700 
2022-04-19 01:40:01   1650332401 93.700 
2022-04-19 01:42:01   1650332521 93.800 
2022-04-19 01:44:01   1650332641 93.700 
2022-04-19 01:46:02   1650332762 93.100 
2022-04-19 01:48:01   1650332881 93.000 
2022-04-19 01:50:01   1650333001 92.700 
2022-04-19 01:52:02   1650333122 91.700 
2022-04-19 01:54:01   1650333241 90.700 
2022-04-19 01:56:01   1650333361 91.700 
2022-04-19 01:58:01   1650333481 90.400 
2022-04-19 02:00:02   1650333602 90.100 
2022-04-19 02:02:01   1650333721 90.800 
2022-04-19 02:04:01   1650333841 91.800 
2022-04-19 02:06:01   1650333961 88.700 
2022-04-19 02:08:01   1650334081 89.600 
2022-04-19 02:10:01   1650334201 90.700 
2022-04-19 02:12:01   1650334321 89.900 
2022-04-19 02:14:01   1650334441 89.600 
2022-04-19 02:16:02   1650334562 89.000 
2022-04-19 02:18:01   1650334681 88.800 
2022-04-19 02:20:01   1650334801 87.200 
2022-04-19 02:22:01   1650334921 85.400 
2022-04-19 02:24:01   1650335041 84.600 
2022-04-19 02:26:01   1650335161 84.800 
2022-04-19 02:28:02   1650335282 87.300 
2022-04-19 02:30:01   1650335401 89.600 
2022-04-19 02:32:01   1650335521 90.500 
2022-04-19 02:34:01   1650335641 91.200 
2022-04-19 02:36:01   1650335761 91.500 
2022-04-19 02:38:01   1650335881 90.200 
2022-04-19 02:40:01   1650336001 88.800 
2022-04-19 02:42:01   1650336121 89.100 
2022-04-19 02:44:02   1650336242 86.200 
2022-04-19 02:46:01   1650336361 87.700 
2022-04-19 02:48:01   1650336481 86.700 
2022-04-19 02:50:02   1650336602 86.000 
2022-04-19 02:52:01   1650336721 86.700 
2022-04-19 02:54:01   1650336841 86.000 
2022-04-19 02:56:01   1650336961 82.600 
2022-04-19 02:58:01   1650337081 80.100 
2022-04-19 03:00:02   1650337202 79.600 
2022-04-19 03:02:01   1650337321 80.700 
2022-04-19 03:04:02   1650337442 81.300 
2022-04-19 03:06:01   1650337561 84.100 
2022-04-19 03:08:01   1650337681 83.300 
2022-04-19 03:10:01   1650337801 82.900 
2022-04-19 03:12:01   1650337921 84.800 
2022-04-19 03:14:01   1650338041 83.200 
2022-04-19 03:16:01   1650338161 82.100 
2022-04-19 03:18:01   1650338281 78.100 
2022-04-19 03:20:01   1650338401 66.600 
2022-04-19 03:22:01   1650338521 49.700 
2022-04-19 03:24:01   1650338641 54.000 
2022-04-19 03:26:01   1650338761 57.000 
2022-04-19 03:28:01   1650338881 69.200 
2022-04-19 03:30:01   1650339001 75.500 
2022-04-19 03:32:01   1650339121 79.700 
2022-04-19 03:34:01   1650339241 77.100 
2022-04-19 03:36:01   1650339361 73.200 
2022-04-19 03:38:01   1650339481 50.800 
2022-04-19 03:40:01   1650339601 51.500 
2022-04-19 03:42:01   1650339721 43.500 
2022-04-19 03:44:01   1650339841 49.300 
2022-04-19 03:46:02   1650339962 44.200 
2022-04-19 03:48:01   1650340081 34.700 
2022-04-19 03:50:01   1650340201 35.100 
2022-04-19 03:52:01   1650340321 31.100 
2022-04-19 03:54:02   1650340442 50.800 
2022-04-19 03:56:01   1650340561 47.200 
2022-04-19 03:58:01   1650340681 44.500 
2022-04-19 04:00:01   1650340801 41.400 
2022-04-19 04:02:01   1650340921 36.100 
2022-04-19 04:04:01   1650341041 32.800 
2022-04-19 04:06:01   1650341161 30.400 
2022-04-19 04:08:01   1650341281 31.900 
2022-04-19 04:10:01   1650341401 30.900 
2022-04-19 04:12:01   1650341521 32.600 
2022-04-19 04:14:01   1650341641 32.000 
2022-04-19 04:16:01   1650341761 30.700 
2022-04-19 04:18:02   1650341882 28.900 
2022-04-19 04:20:01   1650342001 30.800 
2022-04-19 04:22:01   1650342121 29.900 
2022-04-19 04:24:01   1650342241 31.200 
2022-04-19 04:26:01   1650342361 33.600 
2022-04-19 04:28:01   1650342481 33.600 
2022-04-19 04:30:02   1650342602 29.900 
2022-04-19 04:32:01   1650342721 30.400 
2022-04-19 04:34:02   1650342842 29.700 
2022-04-19 04:36:01   1650342961 28.500 
2022-04-19 04:38:01   1650343081 28.800 
2022-04-19 04:40:01   1650343201 28.100 
2022-04-19 04:42:01   1650343321 27.800 
2022-04-19 04:44:01   1650343441 28.100 
2022-04-19 04:46:01   1650343561 27.700 
2022-04-19 04:48:01   1650343681 24.300 
2022-04-19 04:50:02   1650343802 23.300 
2022-04-19 04:52:01   1650343921 23.900 
2022-04-19 04:54:01   1650344041 23.700 
2022-04-19 04:56:01   1650344161 23.700 
2022-04-19 04:58:01   1650344281 24.000 
2022-04-19 05:00:01   1650344401 24.000 
2022-04-19 05:02:01   1650344521 24.600 
2022-04-19 05:04:01   1650344641 25.200 
2022-04-19 05:06:01   1650344761 26.000 
2022-04-19 05:08:01   1650344881 26.300 
2022-04-19 05:10:02   1650345002 25.600 
2022-04-19 05:12:01   1650345121 24.400 
2022-04-19 05:14:01   1650345241 21.900 
2022-04-19 05:16:01   1650345361 20.700 
2022-04-19 05:18:02   1650345482 20.000 
2022-04-19 05:20:01   1650345601 20.600 
2022-04-19 05:22:02   1650345722 23.300 
2022-04-19 05:24:01   1650345841 22.200 
2022-04-19 05:26:01   1650345961 20.000 
2022-04-19 05:28:01   1650346081 18.900 
2022-04-19 05:30:01   1650346201 18.600 
2022-04-19 05:32:01   1650346321 19.400 
2022-04-19 05:34:01   1650346441 19.400 
2022-04-19 05:36:01   1650346561 19.500 
2022-04-19 05:38:01   1650346681 19.400 
2022-04-19 05:40:01   1650346801 19.400 
2022-04-19 05:42:01   1650346921 19.200 
2022-04-19 05:44:01   1650347041 18.400 
2022-04-19 05:46:01   1650347161 19.200 
2022-04-19 05:48:01   1650347281 19.700 
2022-04-19 05:50:01   1650347401 20.500 
2022-04-19 05:52:01   1650347521 20.500 
2022-04-19 05:54:01   1650347641 20.900 
2022-04-19 05:56:01   1650347761 20.900 
2022-04-19 05:58:01   1650347881 20.500 
2022-04-19 06:00:02   1650348002 20.000 
2022-04-19 06:02:01   1650348121 19.200 
2022-04-19 06:04:01   1650348241 19.300 
2022-04-19 06:06:02   1650348362 19.100 
2022-04-19 06:08:01   1650348481 20.100 
2022-04-19 06:10:01   1650348601 21.000 
2022-04-19 06:12:01   1650348721 20.800 
2022-04-19 06:14:01   1650348841 21.300 
2022-04-19 06:16:01   1650348961 20.300 
2022-04-19 06:18:01   1650349081 19.500 
2022-04-19 06:20:01   1650349201 18.400 
2022-04-19 06:22:01   1650349321 18.700 
2022-04-19 06:24:01   1650349441 20.700 
2022-04-19 06:26:02   1650349562 24.400 
2022-04-19 06:28:01   1650349681 26.000 
2022-04-19 06:30:01   1650349801 28.100 
2022-04-19 06:32:01   1650349921 27.300 
2022-04-19 06:34:01   1650350041 23.600 
2022-04-19 06:36:01   1650350161 20.000 
2022-04-19 06:38:01   1650350281 21.600 
2022-04-19 06:40:01   1650350401 23.100 
2022-04-19 06:42:01   1650350521 24.300 
2022-04-19 06:44:01   1650350641 24.700 
2022-04-19 06:46:01   1650350761 26.200 
2022-04-19 06:48:01   1650350881 29.200 
2022-04-19 06:50:01   1650351001 28.800 
2022-04-19 06:52:01   1650351121 29.100 
2022-04-19 06:54:01   1650351241 33.500 
2022-04-19 06:56:01   1650351361 36.600 
2022-04-19 06:58:01   1650351481 40.600 
2022-04-19 07:00:02   1650351602 35.400 
2022-04-19 07:02:01   1650351721 30.500 
2022-04-19 07:04:01   1650351841 27.300 
2022-04-19 07:06:01   1650351961 32.800 
2022-04-19 07:08:01   1650352081 25.100 
2022-04-19 07:10:01   1650352201 26.800 
2022-04-19 07:12:01   1650352321 34.200 
2022-04-19 07:14:01   1650352441 34.800 
2022-04-19 07:16:01   1650352561 44.800 
2022-04-19 07:18:01   1650352681 39.900 
2022-04-19 07:20:01   1650352801 40.100 
2022-04-19 07:22:01   1650352921 49.300 
2022-04-19 07:24:01   1650353041 57.900 
2022-04-19 07:26:01   1650353161 68.800 
2022-04-19 07:28:01   1650353281 68.100 
2022-04-19 07:30:01   1650353401 62.700 
2022-04-19 07:32:01   1650353521 37.500 
2022-04-19 07:34:01   1650353641 34.700 
2022-04-19 07:36:01   1650353761 39.300 
2022-04-19 07:38:01   1650353881 40.300 
2022-04-19 07:40:02   1650354002 42.000 
2022-04-19 07:42:01   1650354121 43.500 
2022-04-19 07:44:01   1650354241 41.900 
2022-04-19 07:46:01   1650354361 48.900 
2022-04-19 07:48:01   1650354481 45.200 
2022-04-19 07:50:01   1650354601 39.800 
2022-04-19 07:52:01   1650354721 42.700 
2022-04-19 07:54:01   1650354841 45.900 
2022-04-19 07:56:01   1650354961 46.700 
2022-04-19 07:58:02   1650355082 49.300 
2022-04-19 08:00:01   1650355201 44.300 
2022-04-19 08:02:01   1650355321 44.400 
2022-04-19 08:04:01   1650355441 47.000 
2022-04-19 08:06:01   1650355561 42.800 
2022-04-19 08:08:01   1650355681 45.300 
2022-04-19 08:10:01   1650355801 46.700 
2022-04-19 08:12:01   1650355921 39.100 
2022-04-19 08:14:01   1650356041 35.300 
2022-04-19 08:16:02   1650356162 37.000 
2022-04-19 08:18:01   1650356281 34.900 
2022-04-19 08:20:01   1650356401 32.100 
2022-04-19 08:22:02   1650356522 30.300 
2022-04-19 08:24:01   1650356641 30.700 
2022-04-19 08:26:01   1650356761 32.400 
2022-04-19 08:28:01   1650356881 32.700 
2022-04-19 08:30:01   1650357001 32.400 
2022-04-19 08:32:02   1650357122 32.100 
2022-04-19 08:34:01   1650357241 33.700 
2022-04-19 08:36:02   1650357362 33.200 
2022-04-19 08:38:01   1650357481 35.000 
2022-04-19 08:40:01   1650357601 33.900 
2022-04-19 08:42:01   1650357721 34.400 
2022-04-19 08:44:01   1650357841 36.600 
2022-04-19 08:46:01   1650357961 34.500 
2022-04-19 08:48:01   1650358081 33.700 
2022-04-19 08:50:01   1650358201 33.000 
2022-04-19 08:52:01   1650358321 32.900 
2022-04-19 08:54:01   1650358441 32.800 
2022-04-19 08:56:01   1650358561 32.400 
2022-04-19 08:58:01   1650358681 35.700 
2022-04-19 09:00:01   1650358801 36.300 
2022-04-19 09:02:01   1650358921 36.600 
2022-04-19 09:04:01   1650359041 36.700 
2022-04-19 09:06:01   1650359161 37.400 
2022-04-19 09:08:01   1650359281 35.800 
2022-04-19 09:10:01   1650359401 37.100 
2022-04-19 09:12:01   1650359521 37.300 
2022-04-19 09:14:02   1650359642 37.100 
2022-04-19 09:16:01   1650359761 37.700 
2022-04-19 09:18:02   1650359882 38.200 
2022-04-19 09:20:01   1650360001 37.400 
2022-04-19 09:22:01   1650360121 37.800 
2022-04-19 09:24:01   1650360241 38.700 
2022-04-19 09:26:01   1650360361 38.400 
2022-04-19 09:28:01   1650360481 37.700 
2022-04-19 09:30:02   1650360602 37.300 
2022-04-19 09:32:01   1650360721 36.300 
2022-04-19 09:34:01   1650360841 40.600 
2022-04-19 09:36:01   1650360961 39.400 
2022-04-19 09:38:01   1650361081 39.700 
2022-04-19 09:40:01   1650361201 38.700 
2022-04-19 09:42:01   1650361321 40.700 
2022-04-19 09:44:01   1650361441 40.800 
2022-04-19 09:46:01   1650361561 41.200 
2022-04-19 09:48:02   1650361682 42.700 
2022-04-19 09:50:01   1650361801 44.500 
2022-04-19 09:52:01   1650361921 41.700 
2022-04-19 09:54:01   1650362041 42.200 
2022-04-19 09:56:01   1650362161 44.400 
2022-04-19 09:58:02   1650362282 45.400 
2022-04-19 10:00:01   1650362401 50.500 
2022-04-19 10:02:01   1650362521 52.300 
2022-04-19 10:04:01   1650362641 42.300 
2022-04-19 10:06:02   1650362762 40.400 
2022-04-19 10:08:01   1650362881 42.500 
2022-04-19 10:10:01   1650363001 39.700 
2022-04-19 10:12:02   1650363122 39.500 
2022-04-19 10:14:01   1650363241 40.700 
2022-04-19 10:16:02   1650363362 41.900 
2022-04-19 10:18:02   1650363482 41.300 
2022-04-19 10:20:02   1650363602 42.600 
2022-04-19 10:22:01   1650363721 42.400 
2022-04-19 10:24:01   1650363841 41.900 
2022-04-19 10:26:01   1650363961 42.500 
2022-04-19 10:28:01   1650364081 41.500 
2022-04-19 10:30:01   1650364201 43.100 
2022-04-19 10:32:01   1650364321 42.800 
2022-04-19 10:34:01   1650364441 42.600 
2022-04-19 10:36:01   1650364561 42.700 
2022-04-19 10:38:01   1650364681 43.000 
2022-04-19 10:40:01   1650364801 43.300 
2022-04-19 10:42:02   1650364922 43.200 
2022-04-19 10:44:01   1650365041 42.800 
2022-04-19 10:46:04   1650365164 42.800 
2022-04-19 10:48:01   1650365281 43.200 
2022-04-19 10:50:01   1650365401 42.800 
2022-04-19 10:52:01   1650365521 41.900 
2022-04-19 10:54:01   1650365641 43.900 
2022-04-19 10:56:01   1650365761 42.600 
2022-04-19 10:58:01   1650365881 43.700 
2022-04-19 11:00:01   1650366001 44.600 
2022-04-19 11:02:01   1650366121 44.700 
2022-04-19 11:04:01   1650366241 46.300 
2022-04-19 11:06:02   1650366362 45.600 
2022-04-19 11:08:02   1650366482 47.300 
2022-04-19 11:10:01   1650366601 47.900 
2022-04-19 11:12:01   1650366721 47.600 
2022-04-19 11:14:01   1650366841 51.800 
2022-04-19 11:16:01   1650366961 52.700 
2022-04-19 11:18:01   1650367081 50.000 
2022-04-19 11:20:01   1650367201 49.900 
2022-04-19 11:22:01   1650367321 49.800 
2022-04-19 11:24:02   1650367442 49.400 
2022-04-19 11:26:01   1650367561 50.800 
2022-04-19 11:28:02   1650367682 51.500 
2022-04-19 11:30:01   1650367801 51.700 
2022-04-19 11:32:01   1650367921 52.700 
2022-04-19 11:34:01   1650368041 53.700 
2022-04-19 11:36:01   1650368161 52.900 
2022-04-19 11:38:01   1650368281 54.000 
2022-04-19 11:40:02   1650368402 55.400 
2022-04-19 11:42:01   1650368521 55.000 
2022-04-19 11:44:02   1650368642 55.200 
2022-04-19 11:46:01   1650368761 55.700 
2022-04-19 11:48:01   1650368881 55.400 
2022-04-19 11:50:01   1650369001 56.500 
2022-04-19 11:52:02   1650369122 57.700 
2022-04-19 11:54:01   1650369241 58.000 
2022-04-19 11:56:02   1650369362 55.800 
2022-04-19 11:58:01   1650369481 54.200 
2022-04-19 12:00:01   1650369601 52.700 
2022-04-19 12:02:01   1650369721 51.200 
2022-04-19 12:04:01   1650369841 51.100 
2022-04-19 12:06:01   1650369961 50.600 
2022-04-19 12:08:01   1650370081 52.900 
2022-04-19 12:10:01   1650370201 51.500 
2022-04-19 12:12:01   1650370321 54.500 
2022-04-19 12:14:01   1650370441 54.800 
2022-04-19 12:16:01   1650370561 54.700 
2022-04-19 12:18:01   1650370681 48.600 
2022-04-19 12:20:01   1650370801 46.300 
2022-04-19 12:22:01   1650370921 46.800 
2022-04-19 12:24:01   1650371041 50.400 
2022-04-19 12:26:01   1650371161 53.200 
2022-04-19 12:28:01   1650371281 49.100 
2022-04-19 12:30:01   1650371401 50.100 
2022-04-19 12:32:01   1650371521 51.500 
2022-04-19 12:34:01   1650371641 50.600 
2022-04-19 12:36:01   1650371761 52.600 
2022-04-19 12:38:01   1650371881 51.600 
2022-04-19 12:40:01   1650372001 48.700 
2022-04-19 12:42:01   1650372121 48.600 
2022-04-19 12:44:02   1650372242 46.000 
2022-04-19 12:46:01   1650372361 49.000 
2022-04-19 12:48:01   1650372481 50.000 
2022-04-19 12:50:01   1650372601 51.000 
2022-04-19 12:52:01   1650372721 50.500 
2022-04-19 12:54:02   1650372842 48.500 
2022-04-19 12:56:01   1650372961 50.000 
2022-04-19 12:58:01   1650373081 51.300 
2022-04-19 13:00:01   1650373201 47.400 
2022-04-19 13:02:01   1650373321 49.400 
2022-04-19 13:04:01   1650373441 57.500 
2022-04-19 13:06:01   1650373561 59.000 
2022-04-19 13:08:01   1650373681 55.000 
2022-04-19 13:10:01   1650373801 53.600 
2022-04-19 13:12:01   1650373921 48.100 
2022-04-19 13:14:02   1650374042 50.600 
2022-04-19 13:16:01   1650374161 50.300 
2022-04-19 13:18:01   1650374281 55.900 
2022-04-19 13:20:01   1650374401 53.600 
2022-04-19 13:22:01   1650374521 55.800 
2022-04-19 13:24:01   1650374641 53.400 
2022-04-19 13:26:01   1650374761 53.300 
2022-04-19 13:28:01   1650374881 52.700 
2022-04-19 13:30:02   1650375002 54.400 
2022-04-19 13:32:01   1650375121 50.100 
2022-04-19 13:34:01   1650375241 45.100 
2022-04-19 13:36:01   1650375361 42.900 
2022-04-19 13:38:01   1650375481 41.200 
2022-04-19 13:40:01   1650375601 43.300 
2022-04-19 13:42:01   1650375721 41.600 
2022-04-19 13:44:01   1650375841 38.500 
2022-04-19 13:46:01   1650375961 36.500 
2022-04-19 13:48:01   1650376081 35.100 
2022-04-19 13:50:01   1650376201 35.600 
2022-04-19 13:52:01   1650376321 38.100 
2022-04-19 13:54:01   1650376441 36.600 
2022-04-19 13:56:01   1650376561 35.600 
2022-04-19 13:58:01   1650376681 30.500 
2022-04-19 14:00:01   1650376801 29.600 
2022-04-19 14:02:01   1650376921 29.900 
2022-04-19 14:04:01   1650377041 26.300 
2022-04-19 14:06:01   1650377161 25.600 
2022-04-19 14:08:01   1650377281 28.200 
2022-04-19 14:10:01   1650377401 30.200 
2022-04-19 14:12:01   1650377521 29.900 
2022-04-19 14:14:01   1650377641 29.600 
2022-04-19 14:16:02   1650377762 29.200 
2022-04-19 14:18:01   1650377881 26.800 
2022-04-19 14:20:01   1650378001 27.400 
2022-04-19 14:22:02   1650378122 29.100 
2022-04-19 14:24:02   1650378242 27.000 
2022-04-19 14:26:01   1650378361 25.700 
2022-04-19 14:28:01   1650378481 23.500 
2022-04-19 14:30:01   1650378601 25.100 
2022-04-19 14:32:02   1650378722 25.100 
2022-04-19 14:34:01   1650378841 22.800 
2022-04-19 14:36:01   1650378961 22.300 
2022-04-19 14:38:01   1650379081 21.700 
2022-04-19 14:40:01   1650379201 20.600 
2022-04-19 14:42:01   1650379321 20.000 
2022-04-19 14:44:01   1650379441 21.500 
2022-04-19 14:46:01   1650379561 21.500 
2022-04-19 14:48:01   1650379681 21.400 
2022-04-19 14:50:02   1650379802 21.400 
2022-04-19 14:52:01   1650379921 22.500 
2022-04-19 14:54:02   1650380042 24.000 
2022-04-19 14:56:01   1650380161 24.800 
2022-04-19 14:58:01   1650380281 25.100 
2022-04-19 15:00:01   1650380401 24.600 
2022-04-19 15:02:01   1650380521 25.200 
2022-04-19 15:04:02   1650380642 22.800 
2022-04-19 15:06:01   1650380761 22.700 
2022-04-19 15:08:02   1650380882 21.400 
2022-04-19 15:10:02   1650381002 21.100 
2022-04-19 15:12:01   1650381121 21.500 
2022-04-19 15:14:02   1650381242 21.600 
2022-04-19 15:16:01   1650381361 21.600 
2022-04-19 15:18:01   1650381481 21.400 
2022-04-19 15:20:01   1650381601 20.900 
2022-04-19 15:22:02   1650381722 20.900 
2022-04-19 15:24:01   1650381841 21.000 
2022-04-19 15:26:01   1650381961 21.100 
2022-04-19 15:28:02   1650382082 21.000 
2022-04-19 15:30:01   1650382201 20.400 
2022-04-19 15:32:02   1650382322 20.100 
2022-04-19 15:34:01   1650382441 20.600 
2022-04-19 15:36:02   1650382562 20.500 
2022-04-19 15:38:01   1650382681 20.500 
2022-04-19 15:40:02   1650382802 19.700 
2022-04-19 15:42:01   1650382921 19.900 
2022-04-19 15:44:01   1650383041 19.900 
2022-04-19 15:46:02   1650383162 20.200 
2022-04-19 15:48:01   1650383281 19.600 
2022-04-19 15:50:02   1650383402 19.400 
2022-04-19 15:52:02   1650383522 19.600 
2022-04-19 15:54:01   1650383641 19.700 
2022-04-19 15:56:01   1650383761 20.200 
2022-04-19 15:58:02   1650383882 20.100 
2022-04-19 16:00:02   1650384002 20.300 
2022-04-19 16:02:02   1650384122 20.500 
2022-04-19 16:04:02   1650384242 20.100 
2022-04-19 16:06:01   1650384361 19.700 
2022-04-19 16:08:01   1650384481 19.700 
2022-04-19 16:10:01   1650384601 19.600 
2022-04-19 16:12:01   1650384721 19.600 
2022-04-19 16:14:01   1650384841 19.500 
2022-04-19 16:16:01   1650384961 19.900 
2022-04-19 16:18:02   1650385082 20.200 
2022-04-19 16:20:02   1650385202 19.900 
2022-04-19 16:22:01   1650385321 19.300 
2022-04-19 16:24:01   1650385441 18.800 
2022-04-19 16:26:01   1650385561 18.900 
2022-04-19 16:28:01   1650385681 19.200 
2022-04-19 16:30:01   1650385801 18.700 
2022-04-19 16:32:02   1650385922 19.000 
2022-04-19 16:34:01   1650386041 19.200 
2022-04-19 16:36:01   1650386161 19.900 
2022-04-19 16:38:01   1650386281 19.600 
2022-04-19 16:40:01   1650386401 19.600 
2022-04-19 16:42:02   1650386522 19.000 
2022-04-19 16:44:01   1650386641 18.900 
2022-04-19 16:46:02   1650386762 19.100 
2022-04-19 16:48:01   1650386881 19.000 
2022-04-19 16:50:01   1650387001 19.200 
2022-04-19 16:52:01   1650387121 19.200 
2022-04-19 16:54:01   1650387241 18.600 
2022-04-19 16:56:01   1650387361 18.600 
2022-04-19 16:58:02   1650387482 19.100 
2022-04-19 17:00:01   1650387601 19.100 
2022-04-19 17:02:01   1650387721 19.100 
2022-04-19 17:04:01   1650387841 18.800 
2022-04-19 17:06:01   1650387961 18.600 
2022-04-19 17:08:01   1650388081 19.200 
2022-04-19 17:10:01   1650388201 18.700 
2022-04-19 17:12:01   1650388321 18.700 
2022-04-19 17:14:02   1650388442 18.900 
2022-04-19 17:16:01   1650388561 19.500 
2022-04-19 17:18:01   1650388681 18.900 
2022-04-19 17:20:01   1650388801 18.800 
2022-04-19 17:22:01   1650388921 19.600 
2022-04-19 17:24:01   1650389041 21.400 
2022-04-19 17:26:01   1650389161 20.600 
2022-04-19 17:28:01   1650389281 20.500 
2022-04-19 17:30:01   1650389401 22.200 
2022-04-19 17:32:01   1650389521 22.300 
2022-04-19 17:34:01   1650389641 20.900 
2022-04-19 17:36:01   1650389761 20.200 
2022-04-19 17:38:01   1650389881 19.500 
2022-04-19 17:40:01   1650390001 18.900 
2022-04-19 17:42:01   1650390121 18.500 
2022-04-19 17:44:01   1650390241 21.000 
2022-04-19 17:46:01   1650390361 21.500 
2022-04-19 17:48:01   1650390481 21.600 
2022-04-19 17:50:01   1650390601 19.300 
2022-04-19 17:52:01   1650390721 19.100 
2022-04-19 17:54:01   1650390841 18.700 
2022-04-19 17:56:01   1650390961 20.900 
2022-04-19 17:58:01   1650391081 19.700 
2022-04-19 18:00:02   1650391202 20.100 
2022-04-19 18:02:01   1650391321 19.600 
2022-04-19 18:04:02   1650391442 19.600 
2022-04-19 18:06:01   1650391561 19.100 
2022-04-19 18:08:01   1650391681 18.300 
2022-04-19 18:10:01   1650391801 19.000 
2022-04-19 18:12:01   1650391921 20.600 
2022-04-19 18:14:01   1650392041 21.600 
2022-04-19 18:16:01   1650392161 20.800 
2022-04-19 18:18:01   1650392281 21.500 
2022-04-19 18:20:02   1650392402 22.000 
2022-04-19 18:22:02   1650392522 20.100 
2022-04-19 18:24:01   1650392641 20.700 
2022-04-19 18:26:01   1650392761 20.100 
2022-04-19 18:28:02   1650392882 21.500 
2022-04-19 18:30:02   1650393002 22.200 
2022-04-19 18:32:01   1650393121 20.700 
2022-04-19 18:34:01   1650393241 21.100 
2022-04-19 18:36:01   1650393361 19.600 
2022-04-19 18:38:01   1650393481 19.700 
2022-04-19 18:40:01   1650393601 20.100 
2022-04-19 18:42:01   1650393721 21.500 
2022-04-19 18:44:01   1650393841 22.900 
2022-04-19 18:46:01   1650393961 23.900 
2022-04-19 18:48:01   1650394081 24.500 
2022-04-19 18:50:02   1650394202 28.200 
2022-04-19 18:52:01   1650394321 26.800 
2022-04-19 18:54:01   1650394441 23.100 
2022-04-19 18:56:01   1650394561 24.600 
2022-04-19 18:58:02   1650394682 24.400 
2022-04-19 19:00:01   1650394801 24.900 
2022-04-19 19:02:01   1650394921 27.500 
2022-04-19 19:04:01   1650395041 27.800 
2022-04-19 19:06:01   1650395161 25.900 
2022-04-19 19:08:01   1650395281 26.500 
2022-04-19 19:10:01   1650395401 24.400 
2022-04-19 19:12:01   1650395521 26.500 
2022-04-19 19:14:01   1650395641 26.600 
2022-04-19 19:16:01   1650395761 26.400 
2022-04-19 19:18:01   1650395881 28.300 
2022-04-19 19:20:01   1650396001 27.300 
2022-04-19 19:22:01   1650396121 29.000 
2022-04-19 19:24:01   1650396241 35.700 
2022-04-19 19:26:01   1650396361 36.700 
2022-04-19 19:28:01   1650396481 37.100 
2022-04-19 19:30:02   1650396602 37.100 
2022-04-19 19:32:02   1650396722 38.100 
2022-04-19 19:34:01   1650396841 33.900 
2022-04-19 19:36:02   1650396962 35.700 
2022-04-19 19:38:01   1650397081 32.900 
2022-04-19 19:40:01   1650397201 31.900 
2022-04-19 19:42:02   1650397322 30.400 
2022-04-19 19:44:01   1650397441 31.300 
2022-04-19 19:46:01   1650397561 30.400 
2022-04-19 19:48:01   1650397681 24.000 
2022-04-19 19:50:01   1650397801 26.400 
2022-04-19 19:52:01   1650397921 25.400 
2022-04-19 19:54:01   1650398041 23.500 
2022-04-19 19:56:02   1650398162 22.600 
2022-04-19 19:58:01   1650398281 22.000 
2022-04-19 20:00:02   1650398402 24.200 
2022-04-19 20:02:01   1650398521 25.100 
2022-04-19 20:04:01   1650398641 27.600 
2022-04-19 20:06:01   1650398761 26.600 
2022-04-19 20:08:01   1650398881 24.000 
2022-04-19 20:10:02   1650399002 26.300 
2022-04-19 20:12:01   1650399121 29.400 
2022-04-19 20:14:01   1650399241 40.100 
2022-04-19 20:16:01   1650399361 44.100 
2022-04-19 20:18:02   1650399482 45.300 
2022-04-19 20:20:01   1650399601 47.400 
2022-04-19 20:22:02   1650399722 47.200 
2022-04-19 20:24:02   1650399842 45.700 
2022-04-19 20:26:02   1650399962 41.800 
2022-04-19 20:28:02   1650400082 40.600 
2022-04-19 20:30:02   1650400202 35.500 
2022-04-19 20:32:01   1650400321 38.400 
2022-04-19 20:34:01   1650400441 39.900 
2022-04-19 20:36:01   1650400561 39.600 
2022-04-19 20:38:01   1650400681 38.900 
2022-04-19 20:40:02   1650400802 38.500 
2022-04-19 20:42:01   1650400921 37.200 
2022-04-19 20:44:02   1650401042 43.500 
2022-04-19 20:46:01   1650401161 43.700 
2022-04-19 20:48:01   1650401281 43.800 
2022-04-19 20:50:01   1650401401 43.900 
2022-04-19 20:52:02   1650401522 43.300 
2022-04-19 20:54:01   1650401641 40.700 
2022-04-19 20:56:01   1650401761 39.400 
2022-04-19 20:58:01   1650401881 40.200 
2022-04-19 21:00:02   1650402002 38.900 
2022-04-19 21:02:01   1650402121 40.100 
2022-04-19 21:04:01   1650402241 42.700 
2022-04-19 21:06:01   1650402361 41.600 
2022-04-19 21:08:01   1650402481 42.000 
2022-04-19 21:10:01   1650402601 44.300 
2022-04-19 21:12:01   1650402721 48.000 
2022-04-19 21:14:01   1650402841 52.700 
2022-04-19 21:16:01   1650402961 52.100 
2022-04-19 21:18:01   1650403081 48.900 
2022-04-19 21:20:01   1650403201 49.400 
2022-04-19 21:22:01   1650403321 51.500 
2022-04-19 21:24:01   1650403441 49.500 
2022-04-19 21:26:01   1650403561 49.500 
2022-04-19 21:28:01   1650403681 56.200 
2022-04-19 21:30:01   1650403801 56.200 
2022-04-19 21:32:01   1650403921 53.700 
2022-04-19 21:34:01   1650404041 59.600 
2022-04-19 21:36:02   1650404162 60.600 
2022-04-19 21:38:01   1650404281 58.300 
2022-04-19 21:40:01   1650404401 59.300 
2022-04-19 21:42:01   1650404521 57.600 
2022-04-19 21:44:01   1650404641 54.100 
2022-04-19 21:46:02   1650404762 53.900 
2022-04-19 21:48:01   1650404881 56.300 
2022-04-19 21:50:01   1650405001 56.500 
2022-04-19 21:52:01   1650405121 55.500 
2022-04-19 21:54:01   1650405241 55.700 
2022-04-19 21:56:01   1650405361 59.700 
2022-04-19 21:58:01   1650405481 60.600 
2022-04-19 22:00:01   1650405601 58.900 
2022-04-19 22:02:01   1650405721 59.800 
2022-04-19 22:04:01   1650405841 59.300 
2022-04-19 22:06:01   1650405961 62.100 
2022-04-19 22:08:01   1650406081 55.200 
2022-04-19 22:10:02   1650406202 59.200 
2022-04-19 22:12:02   1650406322 61.000 
2022-04-19 22:14:01   1650406441 61.600 
2022-04-19 22:16:01   1650406561 63.000 
2022-04-19 22:18:01   1650406681 62.900 
2022-04-19 22:20:01   1650406801 63.900 
2022-04-19 22:22:02   1650406922 62.100 
2022-04-19 22:24:02   1650407042 63.700 
2022-04-19 22:26:01   1650407161 63.700 
2022-04-19 22:28:01   1650407281 64.900 
2022-04-19 22:30:01   1650407401 67.800 
2022-04-19 22:32:01   1650407521 67.100 
2022-04-19 22:34:01   1650407641 65.000 
2022-04-19 22:36:01   1650407761 63.900 
2022-04-19 22:38:01   1650407881 61.300 
2022-04-19 22:40:01   1650408001 62.400 
2022-04-19 22:42:01   1650408121 64.900 
2022-04-19 22:44:01   1650408241 65.900 
2022-04-19 22:46:01   1650408361 61.700 
2022-04-19 22:48:01   1650408481 66.900 
2022-04-19 22:50:01   1650408601 65.700 
2022-04-19 22:52:01   1650408721 66.600 
2022-04-19 22:54:01   1650408841 67.300 
2022-04-19 22:56:01   1650408961 56.800 
2022-04-19 22:58:01   1650409081 52.200 
2022-04-19 23:00:01   1650409201 53.600 
2022-04-19 23:02:01   1650409321 44.300 
2022-04-19 23:04:01   1650409441 50.700 
2022-04-19 23:06:01   1650409561 54.700 
2022-04-19 23:08:02   1650409682 51.900 
2022-04-19 23:10:01   1650409801 38.100 
2022-04-19 23:12:01   1650409921 39.500 
2022-04-19 23:14:01   1650410041 55.200 
2022-04-19 23:16:01   1650410161 46.200 
2022-04-19 23:18:01   1650410281 45.200 
2022-04-19 23:20:01   1650410401 53.300 
2022-04-19 23:22:02   1650410522 45.700 
2022-04-19 23:24:01   1650410641 49.300 
2022-04-19 23:26:02   1650410762 52.600 
2022-04-19 23:28:01   1650410881 62.900 
2022-04-19 23:30:01   1650411001 63.400 
2022-04-19 23:32:01   1650411121 62.800 
2022-04-19 23:34:01   1650411241 62.000 
2022-04-19 23:36:02   1650411362 43.400 
2022-04-19 23:38:01   1650411481 56.900 
2022-04-19 23:40:02   1650411602 47.200 
2022-04-19 23:42:01   1650411721 45.600 
2022-04-19 23:44:01   1650411841 45.100 
2022-04-19 23:46:01   1650411961 44.500 
2022-04-19 23:48:01   1650412081 44.200 
2022-04-19 23:50:01   1650412201 38.800 
2022-04-19 23:52:01   1650412321 48.800 
2022-04-19 23:54:01   1650412441 50.300 
2022-04-19 23:56:01   1650412561 42.800 
2022-04-19 23:58:01   1650412681 51.200