2022-04-11 00:00:01   1649635201 48.200 
2022-04-11 00:02:01   1649635321 45.300 
2022-04-11 00:04:01   1649635441 50.500 
2022-04-11 00:06:01   1649635561 46.100 
2022-04-11 00:08:01   1649635681 50.300 
2022-04-11 00:10:01   1649635801 47.500 
2022-04-11 00:12:01   1649635921 47.100 
2022-04-11 00:14:01   1649636041 42.400 
2022-04-11 00:16:01   1649636161 43.000 
2022-04-11 00:18:01   1649636281 47.700 
2022-04-11 00:20:02   1649636402 47.800 
2022-04-11 00:22:01   1649636521 55.100 
2022-04-11 00:24:01   1649636641 50.700 
2022-04-11 00:26:01   1649636761 45.000 
2022-04-11 00:28:01   1649636881 48.400 
2022-04-11 00:30:01   1649637001 50.600 
2022-04-11 00:32:01   1649637121 55.400 
2022-04-11 00:34:01   1649637241 56.900 
2022-04-11 00:36:01   1649637361 52.700 
2022-04-11 00:38:01   1649637481 52.000 
2022-04-11 00:40:01   1649637601 56.600 
2022-04-11 00:42:01   1649637721 50.100 
2022-04-11 00:44:01   1649637841 47.800 
2022-04-11 00:46:01   1649637961 47.400 
2022-04-11 00:48:01   1649638081 55.900 
2022-04-11 00:50:01   1649638201 56.100 
2022-04-11 00:52:01   1649638321 58.200 
2022-04-11 00:54:01   1649638441 56.200 
2022-04-11 00:56:01   1649638561 57.400 
2022-04-11 00:58:01   1649638681 57.000 
2022-04-11 01:00:01   1649638801 62.800 
2022-04-11 01:02:01   1649638921 61.600 
2022-04-11 01:04:01   1649639041 50.400 
2022-04-11 01:06:01   1649639161 52.600 
2022-04-11 01:08:01   1649639281 58.000 
2022-04-11 01:10:02   1649639402 52.800 
2022-04-11 01:12:01   1649639521 56.000 
2022-04-11 01:14:01   1649639641 53.400 
2022-04-11 01:16:01   1649639761 55.400 
2022-04-11 01:18:01   1649639881 56.100 
2022-04-11 01:20:01   1649640001 57.800 
2022-04-11 01:22:01   1649640121 59.600 
2022-04-11 01:24:01   1649640241 54.200 
2022-04-11 01:26:01   1649640361 58.800 
2022-04-11 01:28:01   1649640481 57.500 
2022-04-11 01:30:02   1649640602 49.500 
2022-04-11 01:32:01   1649640721 52.400 
2022-04-11 01:34:01   1649640841 52.900 
2022-04-11 01:36:01   1649640961 51.400 
2022-04-11 01:38:01   1649641081 50.000 
2022-04-11 01:40:01   1649641201 55.900 
2022-04-11 01:42:01   1649641321 52.500 
2022-04-11 01:44:01   1649641441 51.000 
2022-04-11 01:46:01   1649641561 55.300 
2022-04-11 01:48:01   1649641681 59.400 
2022-04-11 01:50:01   1649641801 49.400 
2022-04-11 01:52:01   1649641921 53.600 
2022-04-11 01:54:01   1649642041 54.400 
2022-04-11 01:56:02   1649642162 46.700 
2022-04-11 01:58:01   1649642281 44.200 
2022-04-11 02:00:02   1649642402 44.900 
2022-04-11 02:02:01   1649642521 50.300 
2022-04-11 02:04:01   1649642641 48.000 
2022-04-11 02:06:01   1649642761 54.300 
2022-04-11 02:08:01   1649642881 59.800 
2022-04-11 02:10:01   1649643001 55.400 
2022-04-11 02:12:01   1649643121 59.600 
2022-04-11 02:14:01   1649643241 58.600 
2022-04-11 02:16:01   1649643361 52.200 
2022-04-11 02:18:01   1649643481 56.100 
2022-04-11 02:20:01   1649643601 57.000 
2022-04-11 02:22:01   1649643721 50.300 
2022-04-11 02:24:01   1649643841 56.400 
2022-04-11 02:26:01   1649643961 57.900 
2022-04-11 02:28:01   1649644081 57.600 
2022-04-11 02:30:01   1649644201 56.400 
2022-04-11 02:32:01   1649644321 62.100 
2022-04-11 02:34:01   1649644441 66.700 
2022-04-11 02:36:01   1649644561 68.300 
2022-04-11 02:38:01   1649644681 71.100 
2022-04-11 02:40:01   1649644801 53.800 
2022-04-11 02:42:01   1649644921 54.400 
2022-04-11 02:44:01   1649645041 56.300 
2022-04-11 02:46:01   1649645161 60.900 
2022-04-11 02:48:01   1649645281 56.200 
2022-04-11 02:50:01   1649645401 51.800 
2022-04-11 02:52:01   1649645521 49.700 
2022-04-11 02:54:01   1649645641 52.500 
2022-04-11 02:56:02   1649645762 65.900 
2022-04-11 02:58:01   1649645881 51.700 
2022-04-11 03:00:02   1649646002 51.600 
2022-04-11 03:02:01   1649646121 53.600 
2022-04-11 03:04:01   1649646241 52.100 
2022-04-11 03:06:01   1649646361 56.000 
2022-04-11 03:08:01   1649646481 56.400 
2022-04-11 03:10:01   1649646601 48.600 
2022-04-11 03:12:01   1649646721 51.100 
2022-04-11 03:14:01   1649646841 53.000 
2022-04-11 03:16:01   1649646961 50.800 
2022-04-11 03:18:01   1649647081 51.300 
2022-04-11 03:20:01   1649647201 47.600 
2022-04-11 03:22:01   1649647321 50.000 
2022-04-11 03:24:01   1649647441 52.300 
2022-04-11 03:26:01   1649647561 56.400 
2022-04-11 03:28:01   1649647681 51.600 
2022-04-11 03:30:02   1649647802 53.200 
2022-04-11 03:32:02   1649647922 54.300 
2022-04-11 03:34:01   1649648041 48.900 
2022-04-11 03:36:02   1649648162 50.600 
2022-04-11 03:38:01   1649648281 51.300 
2022-04-11 03:40:01   1649648401 48.100 
2022-04-11 03:42:01   1649648521 47.200 
2022-04-11 03:44:01   1649648641 49.500 
2022-04-11 03:46:02   1649648762 52.000 
2022-04-11 03:48:01   1649648881 54.000 
2022-04-11 03:50:02   1649649002 50.500 
2022-04-11 03:52:01   1649649121 51.600 
2022-04-11 03:54:01   1649649241 55.700 
2022-04-11 03:56:01   1649649361 49.900 
2022-04-11 03:58:02   1649649482 49.500 
2022-04-11 04:00:01   1649649601 48.500 
2022-04-11 04:02:01   1649649721 48.200 
2022-04-11 04:04:01   1649649841 48.500 
2022-04-11 04:06:01   1649649961 47.900 
2022-04-11 04:08:01   1649650081 47.800 
2022-04-11 04:10:01   1649650201 49.000 
2022-04-11 04:12:01   1649650321 49.400 
2022-04-11 04:14:01   1649650441 50.500 
2022-04-11 04:16:01   1649650561 55.200 
2022-04-11 04:18:01   1649650681 49.500 
2022-04-11 04:20:02   1649650802 51.800 
2022-04-11 04:22:01   1649650921 49.700 
2022-04-11 04:24:01   1649651041 48.400 
2022-04-11 04:26:01   1649651161 47.000 
2022-04-11 04:28:01   1649651281 46.600 
2022-04-11 04:30:02   1649651402 49.600 
2022-04-11 04:32:01   1649651521 48.800 
2022-04-11 04:34:02   1649651642 49.500 
2022-04-11 04:36:01   1649651761 50.200 
2022-04-11 04:38:01   1649651881 50.500 
2022-04-11 04:40:02   1649652002 51.100 
2022-04-11 04:42:01   1649652121 50.100 
2022-04-11 04:44:01   1649652241 57.300 
2022-04-11 04:46:01   1649652361 57.600 
2022-04-11 04:48:01   1649652481 52.700 
2022-04-11 04:50:01   1649652601 53.000 
2022-04-11 04:52:01   1649652721 53.200 
2022-04-11 04:54:02   1649652842 53.300 
2022-04-11 04:56:01   1649652961 52.300 
2022-04-11 04:58:02   1649653082 51.900 
2022-04-11 05:00:01   1649653201 52.500 
2022-04-11 05:02:02   1649653322 51.300 
2022-04-11 05:04:01   1649653441 52.600 
2022-04-11 05:06:01   1649653561 50.700 
2022-04-11 05:08:01   1649653681 51.800 
2022-04-11 05:10:01   1649653801 51.500 
2022-04-11 05:12:01   1649653921 50.500 
2022-04-11 05:14:02   1649654042 50.000 
2022-04-11 05:16:01   1649654161 49.900 
2022-04-11 05:18:01   1649654281 49.000 
2022-04-11 05:20:02   1649654402 49.500 
2022-04-11 05:22:01   1649654521 49.600 
2022-04-11 05:24:02   1649654642 51.000 
2022-04-11 05:26:01   1649654761 50.500 
2022-04-11 05:28:02   1649654882 50.900 
2022-04-11 05:30:01   1649655001 53.100 
2022-04-11 05:32:01   1649655121 52.600 
2022-04-11 05:34:01   1649655241 52.300 
2022-04-11 05:36:01   1649655361 52.200 
2022-04-11 05:38:02   1649655482 52.400 
2022-04-11 05:40:01   1649655601 53.600 
2022-04-11 05:42:01   1649655721 51.800 
2022-04-11 05:44:01   1649655841 52.100 
2022-04-11 05:46:01   1649655961 52.400 
2022-04-11 05:48:01   1649656081 53.200 
2022-04-11 05:50:01   1649656201 53.900 
2022-04-11 05:52:01   1649656321 52.600 
2022-04-11 05:54:01   1649656441 53.600 
2022-04-11 05:56:01   1649656561 53.200 
2022-04-11 05:58:02   1649656682 53.000 
2022-04-11 06:00:02   1649656802 53.000 
2022-04-11 06:02:01   1649656921 53.500 
2022-04-11 06:04:01   1649657041 54.500 
2022-04-11 06:06:01   1649657161 53.800 
2022-04-11 06:08:01   1649657281 53.800 
2022-04-11 06:10:02   1649657402 54.500 
2022-04-11 06:12:01   1649657521 54.200 
2022-04-11 06:14:01   1649657641 55.300 
2022-04-11 06:16:01   1649657761 57.600 
2022-04-11 06:18:01   1649657881 60.000 
2022-04-11 06:20:01   1649658001 57.800 
2022-04-11 06:22:02   1649658122 58.800 
2022-04-11 06:24:02   1649658242 58.100 
2022-04-11 06:26:02   1649658362 56.400 
2022-04-11 06:28:01   1649658481 57.400 
2022-04-11 06:30:02   1649658602 56.200 
2022-04-11 06:32:02   1649658722 56.300 
2022-04-11 06:34:01   1649658841 53.400 
2022-04-11 06:36:01   1649658961 53.000 
2022-04-11 06:38:01   1649659081 53.600 
2022-04-11 06:40:02   1649659202 55.100 
2022-04-11 06:42:01   1649659321 53.700 
2022-04-11 06:44:01   1649659441 55.600 
2022-04-11 06:46:01   1649659561 55.500 
2022-04-11 06:48:01   1649659681 54.200 
2022-04-11 06:50:01   1649659801 53.400 
2022-04-11 06:52:01   1649659921 53.100 
2022-04-11 06:54:01   1649660041 53.300 
2022-04-11 06:56:01   1649660161 53.400 
2022-04-11 06:58:01   1649660281 53.400 
2022-04-11 07:00:01   1649660401 53.200 
2022-04-11 07:02:01   1649660521 53.400 
2022-04-11 07:04:01   1649660641 53.900 
2022-04-11 07:06:01   1649660761 54.000 
2022-04-11 07:08:01   1649660881 53.900 
2022-04-11 07:10:01   1649661001 52.000 
2022-04-11 07:12:01   1649661121 51.500 
2022-04-11 07:14:02   1649661242 52.100 
2022-04-11 07:16:01   1649661361 52.400 
2022-04-11 07:18:01   1649661481 53.500 
2022-04-11 07:20:01   1649661601 53.700 
2022-04-11 07:22:01   1649661721 53.700 
2022-04-11 07:24:01   1649661841 54.800 
2022-04-11 07:26:02   1649661962 55.400 
2022-04-11 07:28:01   1649662081 56.500 
2022-04-11 07:30:01   1649662201 57.900 
2022-04-11 07:32:02   1649662322 59.700 
2022-04-11 07:34:01   1649662441 61.200 
2022-04-11 07:36:01   1649662561 60.500 
2022-04-11 07:38:02   1649662682 60.100 
2022-04-11 07:40:01   1649662801 58.300 
2022-04-11 07:42:01   1649662921 56.600 
2022-04-11 07:44:01   1649663041 56.500 
2022-04-11 07:46:01   1649663161 56.100 
2022-04-11 07:48:01   1649663281 56.600 
2022-04-11 07:50:01   1649663401 56.700 
2022-04-11 07:52:01   1649663521 56.400 
2022-04-11 07:54:01   1649663641 57.000 
2022-04-11 07:56:01   1649663761 56.700 
2022-04-11 07:58:01   1649663881 56.200 
2022-04-11 08:00:01   1649664001 56.600 
2022-04-11 08:02:02   1649664122 56.300 
2022-04-11 08:04:01   1649664241 56.200 
2022-04-11 08:06:01   1649664361 57.200 
2022-04-11 08:08:01   1649664481 56.900 
2022-04-11 08:10:02   1649664602 57.500 
2022-04-11 08:12:01   1649664721 57.100 
2022-04-11 08:14:02   1649664842 56.200 
2022-04-11 08:16:02   1649664962 56.600 
2022-04-11 08:18:01   1649665081 55.600 
2022-04-11 08:20:01   1649665201 56.600 
2022-04-11 08:22:02   1649665322 57.200 
2022-04-11 08:24:02   1649665442 56.400 
2022-04-11 08:26:01   1649665561 56.900 
2022-04-11 08:28:01   1649665681 57.400 
2022-04-11 08:30:02   1649665802 58.100 
2022-04-11 08:32:02   1649665922 58.200 
2022-04-11 08:34:02   1649666042 58.300 
2022-04-11 08:36:01   1649666161 58.700 
2022-04-11 08:38:02   1649666282 59.000 
2022-04-11 08:40:01   1649666401 59.100 
2022-04-11 08:42:01   1649666521 59.100 
2022-04-11 08:44:01   1649666641 58.900 
2022-04-11 08:46:01   1649666761 58.800 
2022-04-11 08:48:01   1649666881 59.000 
2022-04-11 08:50:01   1649667001 59.600 
2022-04-11 08:52:01   1649667121 59.900 
2022-04-11 08:54:01   1649667241 60.100 
2022-04-11 08:56:01   1649667361 60.300 
2022-04-11 08:58:01   1649667481 59.900 
2022-04-11 09:00:01   1649667601 59.700 
2022-04-11 09:02:01   1649667721 58.600 
2022-04-11 09:04:02   1649667842 59.400 
2022-04-11 09:06:01   1649667961 59.600 
2022-04-11 09:08:01   1649668081 59.900 
2022-04-11 09:10:02   1649668202 59.800 
2022-04-11 09:12:01   1649668321 60.200 
2022-04-11 09:14:01   1649668441 60.600 
2022-04-11 09:16:02   1649668562 60.800 
2022-04-11 09:18:02   1649668682 61.200 
2022-04-11 09:20:01   1649668801 62.000 
2022-04-11 09:22:01   1649668921 62.000 
2022-04-11 09:24:01   1649669041 63.000 
2022-04-11 09:26:01   1649669161 64.200 
2022-04-11 09:28:01   1649669281 65.600 
2022-04-11 09:30:02   1649669402 66.900 
2022-04-11 09:32:01   1649669521 67.500 
2022-04-11 09:34:01   1649669641 67.600 
2022-04-11 09:36:01   1649669761 68.400 
2022-04-11 09:38:02   1649669882 70.200 
2022-04-11 09:40:01   1649670001 70.700 
2022-04-11 09:42:01   1649670121 72.500 
2022-04-11 09:44:01   1649670241 72.500 
2022-04-11 09:46:01   1649670361 73.800 
2022-04-11 09:48:01   1649670481 73.900 
2022-04-11 09:50:01   1649670601 74.200 
2022-04-11 09:52:01   1649670721 75.600 
2022-04-11 09:54:01   1649670841 75.300 
2022-04-11 09:56:01   1649670961 76.200 
2022-04-11 09:58:02   1649671082 76.100 
2022-04-11 10:00:02   1649671202 76.800 
2022-04-11 10:02:02   1649671322 76.500 
2022-04-11 10:04:01   1649671441 76.300 
2022-04-11 10:06:01   1649671561 75.100 
2022-04-11 10:08:01   1649671681 76.200 
2022-04-11 10:10:02   1649671802 76.800 
2022-04-11 10:12:01   1649671921 76.700 
2022-04-11 10:14:01   1649672041 77.100 
2022-04-11 10:16:01   1649672161 76.900 
2022-04-11 10:18:01   1649672281 76.900 
2022-04-11 10:20:01   1649672401 77.000 
2022-04-11 10:22:01   1649672521 76.900 
2022-04-11 10:24:01   1649672641 77.000 
2022-04-11 10:26:01   1649672761 77.300 
2022-04-11 10:28:01   1649672881 76.600 
2022-04-11 10:30:02   1649673002 77.100 
2022-04-11 10:32:01   1649673121 77.900 
2022-04-11 10:34:01   1649673241 78.200 
2022-04-11 10:36:01   1649673361 78.400 
2022-04-11 10:38:01   1649673481 78.000 
2022-04-11 10:40:01   1649673601 78.300 
2022-04-11 10:42:05   1649673725 78.500 
2022-04-11 10:44:01   1649673841 78.300 
2022-04-11 10:46:01   1649673961 78.800 
2022-04-11 10:48:01   1649674081 77.700 
2022-04-11 10:50:01   1649674201 77.000 
2022-04-11 10:52:01   1649674321 77.100 
2022-04-11 10:54:01   1649674441 76.400 
2022-04-11 10:56:01   1649674561 76.500 
2022-04-11 10:58:03   1649674683 76.300 
2022-04-11 11:00:01   1649674801 76.200 
2022-04-11 11:02:01   1649674921 76.400 
2022-04-11 11:04:02   1649675042 74.700 
2022-04-11 11:06:02   1649675162 75.500 
2022-04-11 11:08:01   1649675281 74.200 
2022-04-11 11:10:01   1649675401 74.200 
2022-04-11 11:12:01   1649675521 72.400 
2022-04-11 11:14:01   1649675641 72.000 
2022-04-11 11:16:02   1649675762 70.400 
2022-04-11 11:18:01   1649675881 73.200 
2022-04-11 11:20:01   1649676001 72.800 
2022-04-11 11:22:01   1649676121 72.500 
2022-04-11 11:24:01   1649676241 72.700 
2022-04-11 11:26:01   1649676361 72.700 
2022-04-11 11:28:01   1649676481 73.800 
2022-04-11 11:30:02   1649676602 72.100 
2022-04-11 11:32:02   1649676722 72.000 
2022-04-11 11:34:02   1649676842 71.200 
2022-04-11 11:36:02   1649676962 71.700 
2022-04-11 11:38:01   1649677081 71.700 
2022-04-11 11:40:02   1649677202 72.100 
2022-04-11 11:42:01   1649677321 72.200 
2022-04-11 11:44:01   1649677441 72.100 
2022-04-11 11:46:01   1649677561 72.200 
2022-04-11 11:48:02   1649677682 72.400 
2022-04-11 11:50:01   1649677801 72.100 
2022-04-11 11:52:01   1649677921 72.200 
2022-04-11 11:54:01   1649678041 72.700 
2022-04-11 11:56:01   1649678161 72.500 
2022-04-11 11:58:01   1649678281 72.800 
2022-04-11 12:00:01   1649678401 72.900 
2022-04-11 12:02:01   1649678521 73.000 
2022-04-11 12:04:01   1649678641 73.000 
2022-04-11 12:06:01   1649678761 72.800 
2022-04-11 12:08:01   1649678881 72.400 
2022-04-11 12:10:01   1649679001 72.200 
2022-04-11 12:12:01   1649679121 72.100 
2022-04-11 12:14:01   1649679241 72.600 
2022-04-11 12:16:02   1649679362 72.900 
2022-04-11 12:18:01   1649679481 72.700 
2022-04-11 12:20:01   1649679601 72.300 
2022-04-11 12:22:01   1649679721 72.200 
2022-04-11 12:24:01   1649679841 72.300 
2022-04-11 12:26:01   1649679961 72.600 
2022-04-11 12:28:01   1649680081 72.700 
2022-04-11 12:30:01   1649680201 72.800 
2022-04-11 12:32:01   1649680321 73.100 
2022-04-11 12:34:01   1649680441 73.300 
2022-04-11 12:36:01   1649680561 73.500 
2022-04-11 12:38:02   1649680682 73.900 
2022-04-11 12:40:02   1649680802 73.500 
2022-04-11 12:42:01   1649680921 72.500 
2022-04-11 12:44:01   1649681041 73.500 
2022-04-11 12:46:01   1649681161 73.600 
2022-04-11 12:48:01   1649681281 73.100 
2022-04-11 12:50:01   1649681401 71.500 
2022-04-11 12:52:01   1649681521 71.300 
2022-04-11 12:54:01   1649681641 73.100 
2022-04-11 12:56:02   1649681762 73.600 
2022-04-11 12:58:01   1649681881 69.800 
2022-04-11 13:00:01   1649682001 70.900 
2022-04-11 13:02:01   1649682121 71.600 
2022-04-11 13:04:01   1649682241 71.900 
2022-04-11 13:06:01   1649682361 72.100 
2022-04-11 13:08:01   1649682481 72.300 
2022-04-11 13:10:01   1649682601 72.000 
2022-04-11 13:12:01   1649682721 72.800 
2022-04-11 13:14:02   1649682842 74.000 
2022-04-11 13:16:01   1649682961 72.800 
2022-04-11 13:18:01   1649683081 70.300 
2022-04-11 13:20:01   1649683201 72.200 
2022-04-11 13:22:02   1649683322 71.000 
2022-04-11 13:24:01   1649683441 71.400 
2022-04-11 13:26:01   1649683561 71.700 
2022-04-11 13:28:01   1649683681 72.000 
2022-04-11 13:30:01   1649683801 71.100 
2022-04-11 13:32:01   1649683921 72.200 
2022-04-11 13:34:01   1649684041 71.300 
2022-04-11 13:36:01   1649684161 71.900 
2022-04-11 13:38:01   1649684281 72.300 
2022-04-11 13:40:01   1649684401 71.000 
2022-04-11 13:42:01   1649684521 71.400 
2022-04-11 13:44:01   1649684641 71.500 
2022-04-11 13:46:01   1649684761 70.800 
2022-04-11 13:48:01   1649684881 72.000 
2022-04-11 13:50:01   1649685001 71.300 
2022-04-11 13:52:01   1649685121 70.600 
2022-04-11 13:54:01   1649685241 71.400 
2022-04-11 13:56:02   1649685362 72.500 
2022-04-11 13:58:01   1649685481 71.800 
2022-04-11 14:00:02   1649685602 72.400 
2022-04-11 14:02:01   1649685721 73.100 
2022-04-11 14:04:01   1649685841 73.000 
2022-04-11 14:06:01   1649685961 73.400 
2022-04-11 14:08:01   1649686081 73.500 
2022-04-11 14:10:01   1649686201 73.400 
2022-04-11 14:12:02   1649686322 73.200 
2022-04-11 14:14:01   1649686441 72.800 
2022-04-11 14:16:01   1649686561 72.800 
2022-04-11 14:18:02   1649686682 72.900 
2022-04-11 14:20:01   1649686801 73.200 
2022-04-11 14:22:02   1649686922 73.700 
2022-04-11 14:24:01   1649687041 73.300 
2022-04-11 14:26:01   1649687161 73.600 
2022-04-11 14:28:01   1649687281 73.400 
2022-04-11 14:30:01   1649687401 73.400 
2022-04-11 14:32:01   1649687521 73.500 
2022-04-11 14:34:02   1649687642 73.400 
2022-04-11 14:36:02   1649687762 72.900 
2022-04-11 14:38:02   1649687882 73.000 
2022-04-11 14:40:01   1649688001 73.400 
2022-04-11 14:42:01   1649688121 72.700 
2022-04-11 14:44:01   1649688241 72.900 
2022-04-11 14:46:01   1649688361 73.300 
2022-04-11 14:48:02   1649688482 73.500 
2022-04-11 14:50:01   1649688601 73.300 
2022-04-11 14:52:02   1649688722 73.600 
2022-04-11 14:54:01   1649688841 73.700 
2022-04-11 14:56:01   1649688961 73.600 
2022-04-11 14:58:01   1649689081 73.300 
2022-04-11 15:00:01   1649689201 72.900 
2022-04-11 15:02:02   1649689322 72.200 
2022-04-11 15:04:02   1649689442 72.100 
2022-04-11 15:06:02   1649689562 71.900 
2022-04-11 15:08:01   1649689681 71.900 
2022-04-11 15:10:01   1649689801 72.200 
2022-04-11 15:12:01   1649689921 72.100 
2022-04-11 15:14:02   1649690042 72.400 
2022-04-11 15:16:01   1649690161 72.200 
2022-04-11 15:18:02   1649690282 71.800 
2022-04-11 15:20:02   1649690402 70.200 
2022-04-11 15:22:01   1649690521 71.300 
2022-04-11 15:24:01   1649690641 71.800 
2022-04-11 15:26:01   1649690761 70.900 
2022-04-11 15:28:01   1649690881 70.600 
2022-04-11 15:30:02   1649691002 71.400 
2022-04-11 15:32:02   1649691122 70.100 
2022-04-11 15:34:01   1649691241 71.600 
2022-04-11 15:36:01   1649691361 71.300 
2022-04-11 15:38:01   1649691481 71.400 
2022-04-11 15:40:02   1649691602 70.700 
2022-04-11 15:42:02   1649691722 71.600 
2022-04-11 15:44:01   1649691841 71.200 
2022-04-11 15:46:01   1649691961 71.400 
2022-04-11 15:48:02   1649692082 71.600 
2022-04-11 15:50:01   1649692201 71.400 
2022-04-11 15:52:02   1649692322 71.400 
2022-04-11 15:54:02   1649692442 71.500 
2022-04-11 15:56:01   1649692561 71.900 
2022-04-11 15:58:01   1649692681 71.800 
2022-04-11 16:00:01   1649692801 71.800 
2022-04-11 16:02:01   1649692921 71.700 
2022-04-11 16:04:01   1649693041 72.000 
2022-04-11 16:06:01   1649693161 72.400 
2022-04-11 16:08:02   1649693282 72.100 
2022-04-11 16:10:02   1649693402 72.800 
2022-04-11 16:12:01   1649693521 73.000 
2022-04-11 16:14:01   1649693641 73.300 
2022-04-11 16:16:01   1649693761 72.900 
2022-04-11 16:18:02   1649693882 72.700 
2022-04-11 16:20:02   1649694002 72.600 
2022-04-11 16:22:01   1649694121 72.600 
2022-04-11 16:24:01   1649694241 71.800 
2022-04-11 16:26:01   1649694361 72.600 
2022-04-11 16:28:01   1649694481 71.200 
2022-04-11 16:30:02   1649694602 71.900 
2022-04-11 16:32:01   1649694721 70.500 
2022-04-11 16:34:01   1649694841 69.900 
2022-04-11 16:36:02   1649694962 70.400 
2022-04-11 16:38:01   1649695081 69.400 
2022-04-11 16:40:02   1649695202 68.300 
2022-04-11 16:42:01   1649695321 68.600 
2022-04-11 16:44:01   1649695441 69.000 
2022-04-11 16:46:02   1649695562 69.100 
2022-04-11 16:48:01   1649695681 68.100 
2022-04-11 16:50:01   1649695801 69.100 
2022-04-11 16:52:01   1649695921 69.300 
2022-04-11 16:54:01   1649696041 69.700 
2022-04-11 16:56:01   1649696161 67.700 
2022-04-11 16:58:01   1649696281 68.100 
2022-04-11 17:00:02   1649696402 68.800 
2022-04-11 17:02:01   1649696521 69.800 
2022-04-11 17:04:01   1649696641 70.400 
2022-04-11 17:06:01   1649696761 68.900 
2022-04-11 17:08:01   1649696881 69.400 
2022-04-11 17:10:01   1649697001 69.300 
2022-04-11 17:12:01   1649697121 69.300 
2022-04-11 17:14:01   1649697241 68.700 
2022-04-11 17:16:02   1649697362 68.200 
2022-04-11 17:18:01   1649697481 67.500 
2022-04-11 17:20:02   1649697602 67.500 
2022-04-11 17:22:01   1649697721 67.800 
2022-04-11 17:24:01   1649697841 67.700 
2022-04-11 17:26:02   1649697962 68.300 
2022-04-11 17:28:01   1649698081 68.400 
2022-04-11 17:30:01   1649698201 67.700 
2022-04-11 17:32:01   1649698321 67.600 
2022-04-11 17:34:01   1649698441 68.400 
2022-04-11 17:36:01   1649698561 68.400 
2022-04-11 17:38:01   1649698681 69.300 
2022-04-11 17:40:01   1649698801 69.100 
2022-04-11 17:42:01   1649698921 69.600 
2022-04-11 17:44:02   1649699042 69.500 
2022-04-11 17:46:01   1649699161 70.000 
2022-04-11 17:48:01   1649699281 69.700 
2022-04-11 17:50:01   1649699401 68.900 
2022-04-11 17:52:01   1649699521 69.400 
2022-04-11 17:54:01   1649699641 69.200 
2022-04-11 17:56:02   1649699762 70.100 
2022-04-11 17:58:01   1649699881 69.500 
2022-04-11 18:00:02   1649700002 68.900 
2022-04-11 18:02:01   1649700121 68.900 
2022-04-11 18:04:01   1649700241 69.700 
2022-04-11 18:06:01   1649700361 69.400 
2022-04-11 18:08:01   1649700481 69.000 
2022-04-11 18:10:01   1649700601 70.600 
2022-04-11 18:12:01   1649700721 68.600 
2022-04-11 18:14:01   1649700841 69.100 
2022-04-11 18:16:01   1649700961 68.900 
2022-04-11 18:18:01   1649701081 68.500 
2022-04-11 18:20:01   1649701201 68.000 
2022-04-11 18:22:01   1649701321 69.400 
2022-04-11 18:24:01   1649701441 68.900 
2022-04-11 18:26:01   1649701561 69.100 
2022-04-11 18:28:02   1649701682 67.900 
2022-04-11 18:30:01   1649701801 67.100 
2022-04-11 18:32:02   1649701922 68.600 
2022-04-11 18:34:01   1649702041 67.300 
2022-04-11 18:36:01   1649702161 68.500 
2022-04-11 18:38:01   1649702281 67.000 
2022-04-11 18:40:02   1649702402 68.300 
2022-04-11 18:42:01   1649702521 68.300 
2022-04-11 18:44:01   1649702641 68.600 
2022-04-11 18:46:01   1649702761 69.800 
2022-04-11 18:48:01   1649702881 70.800 
2022-04-11 18:50:01   1649703001 70.400 
2022-04-11 18:52:01   1649703121 69.800 
2022-04-11 18:54:01   1649703241 69.400 
2022-04-11 18:56:01   1649703361 70.200 
2022-04-11 18:58:01   1649703481 71.100 
2022-04-11 19:00:01   1649703601 71.900 
2022-04-11 19:02:01   1649703721 70.700 
2022-04-11 19:04:01   1649703841 71.900 
2022-04-11 19:06:01   1649703961 72.100 
2022-04-11 19:08:01   1649704081 72.900 
2022-04-11 19:10:01   1649704201 71.300 
2022-04-11 19:12:02   1649704322 70.300 
2022-04-11 19:14:01   1649704441 71.300 
2022-04-11 19:16:01   1649704561 71.000 
2022-04-11 19:18:01   1649704681 69.600 
2022-04-11 19:20:01   1649704801 71.200 
2022-04-11 19:22:01   1649704921 71.600 
2022-04-11 19:24:01   1649705041 72.600 
2022-04-11 19:26:01   1649705161 71.800 
2022-04-11 19:28:01   1649705281 72.000 
2022-04-11 19:30:01   1649705401 70.300 
2022-04-11 19:32:01   1649705521 70.000 
2022-04-11 19:34:01   1649705641 70.200 
2022-04-11 19:36:01   1649705761 70.900 
2022-04-11 19:38:02   1649705882 70.100 
2022-04-11 19:40:01   1649706001 67.900 
2022-04-11 19:42:01   1649706121 69.000 
2022-04-11 19:44:01   1649706241 68.500 
2022-04-11 19:46:01   1649706361 69.900 
2022-04-11 19:48:01   1649706481 70.600 
2022-04-11 19:50:01   1649706601 68.600 
2022-04-11 19:52:01   1649706721 72.000 
2022-04-11 19:54:01   1649706841 71.300 
2022-04-11 19:56:01   1649706961 71.200 
2022-04-11 19:58:01   1649707081 70.100 
2022-04-11 20:00:01   1649707201 69.900 
2022-04-11 20:02:01   1649707321 70.700 
2022-04-11 20:04:01   1649707441 71.000 
2022-04-11 20:06:01   1649707561 69.900 
2022-04-11 20:08:01   1649707681 69.000 
2022-04-11 20:10:02   1649707802 70.700 
2022-04-11 20:12:02   1649707922 70.200 
2022-04-11 20:14:02   1649708042 69.600 
2022-04-11 20:16:01   1649708161 70.500 
2022-04-11 20:18:01   1649708281 70.600 
2022-04-11 20:20:02   1649708402 69.400 
2022-04-11 20:22:01   1649708521 68.600 
2022-04-11 20:24:02   1649708642 67.700 
2022-04-11 20:26:02   1649708762 67.000 
2022-04-11 20:28:02   1649708882 66.600 
2022-04-11 20:30:02   1649709002 67.800 
2022-04-11 20:32:01   1649709121 67.800 
2022-04-11 20:34:01   1649709241 65.600 
2022-04-11 20:36:01   1649709361 67.500 
2022-04-11 20:38:01   1649709481 67.100 
2022-04-11 20:40:02   1649709602 66.500 
2022-04-11 20:42:01   1649709721 67.100 
2022-04-11 20:44:01   1649709841 65.500 
2022-04-11 20:46:01   1649709961 66.100 
2022-04-11 20:48:01   1649710081 67.500 
2022-04-11 20:50:01   1649710201 68.000 
2022-04-11 20:52:01   1649710321 66.800 
2022-04-11 20:54:01   1649710441 65.900 
2022-04-11 20:56:01   1649710561 66.900 
2022-04-11 20:58:01   1649710681 67.000 
2022-04-11 21:00:01   1649710801 64.000 
2022-04-11 21:02:01   1649710921 63.600 
2022-04-11 21:04:01   1649711041 63.300 
2022-04-11 21:06:01   1649711161 64.900 
2022-04-11 21:08:01   1649711281 66.600 
2022-04-11 21:10:02   1649711402 68.700 
2022-04-11 21:12:01   1649711521 67.800 
2022-04-11 21:14:01   1649711641 64.400 
2022-04-11 21:16:01   1649711761 64.900 
2022-04-11 21:18:01   1649711881 66.600 
2022-04-11 21:20:01   1649712001 68.300 
2022-04-11 21:22:01   1649712121 62.600 
2022-04-11 21:24:01   1649712241 61.700 
2022-04-11 21:26:01   1649712361 64.900 
2022-04-11 21:28:01   1649712481 60.900 
2022-04-11 21:30:01   1649712601 63.300 
2022-04-11 21:32:01   1649712721 66.500 
2022-04-11 21:34:01   1649712841 70.000 
2022-04-11 21:36:01   1649712961 66.300 
2022-04-11 21:38:01   1649713081 68.100 
2022-04-11 21:40:01   1649713201 66.600 
2022-04-11 21:42:01   1649713321 64.000 
2022-04-11 21:44:01   1649713441 65.900 
2022-04-11 21:46:01   1649713561 66.000 
2022-04-11 21:48:02   1649713682 64.600 
2022-04-11 21:50:01   1649713801 65.100 
2022-04-11 21:52:01   1649713921 63.900 
2022-04-11 21:54:01   1649714041 64.400 
2022-04-11 21:56:01   1649714161 64.400 
2022-04-11 21:58:01   1649714281 63.100 
2022-04-11 22:00:01   1649714401 67.300 
2022-04-11 22:02:01   1649714521 66.000 
2022-04-11 22:04:02   1649714642 64.300 
2022-04-11 22:06:02   1649714762 65.900 
2022-04-11 22:08:01   1649714881 67.400 
2022-04-11 22:10:01   1649715001 63.500 
2022-04-11 22:12:01   1649715121 69.400 
2022-04-11 22:14:02   1649715242 63.300 
2022-04-11 22:16:01   1649715361 63.000 
2022-04-11 22:18:01   1649715481 66.500 
2022-04-11 22:20:01   1649715601 72.800 
2022-04-11 22:22:02   1649715722 64.300 
2022-04-11 22:24:02   1649715842 66.800 
2022-04-11 22:26:01   1649715961 70.200 
2022-04-11 22:28:01   1649716081 71.200 
2022-04-11 22:30:01   1649716201 65.900 
2022-04-11 22:32:01   1649716321 63.900 
2022-04-11 22:34:01   1649716441 73.800 
2022-04-11 22:36:01   1649716561 63.700 
2022-04-11 22:38:01   1649716681 68.900 
2022-04-11 22:40:01   1649716801 68.100 
2022-04-11 22:42:02   1649716922 69.500 
2022-04-11 22:44:01   1649717041 70.100 
2022-04-11 22:46:01   1649717161 71.800 
2022-04-11 22:48:01   1649717281 69.600 
2022-04-11 22:50:02   1649717402 68.300 
2022-04-11 22:52:01   1649717521 63.100 
2022-04-11 22:54:01   1649717641 68.100 
2022-04-11 22:56:01   1649717761 66.500 
2022-04-11 22:58:02   1649717882 64.000 
2022-04-11 23:00:01   1649718001 65.500 
2022-04-11 23:02:02   1649718122 67.000 
2022-04-11 23:04:01   1649718241 65.300 
2022-04-11 23:06:01   1649718361 63.100 
2022-04-11 23:08:01   1649718481 67.800 
2022-04-11 23:10:01   1649718601 67.900 
2022-04-11 23:12:01   1649718721 65.300 
2022-04-11 23:14:01   1649718841 68.900 
2022-04-11 23:16:01   1649718961 65.600 
2022-04-11 23:18:01   1649719081 67.500 
2022-04-11 23:20:01   1649719201 68.000 
2022-04-11 23:22:01   1649719321 68.600 
2022-04-11 23:24:01   1649719441 61.800 
2022-04-11 23:26:02   1649719562 64.800 
2022-04-11 23:28:01   1649719681 64.800 
2022-04-11 23:30:01   1649719801 60.000 
2022-04-11 23:32:01   1649719921 63.400 
2022-04-11 23:34:01   1649720041 65.100 
2022-04-11 23:36:01   1649720161 71.300 
2022-04-11 23:38:01   1649720281 62.500 
2022-04-11 23:40:01   1649720401 64.100 
2022-04-11 23:42:01   1649720521 64.700 
2022-04-11 23:44:01   1649720641 67.600 
2022-04-11 23:46:01   1649720761 68.300 
2022-04-11 23:48:01   1649720881 63.700 
2022-04-11 23:50:02   1649721002 63.500 
2022-04-11 23:52:01   1649721121 63.300 
2022-04-11 23:54:01   1649721241 63.100 
2022-04-11 23:56:01   1649721361 64.900 
2022-04-11 23:58:01   1649721481 66.900