2022-04-03 00:00:02   1648944002 14.300 
2022-04-03 00:02:01   1648944121 13.400 
2022-04-03 00:04:01   1648944241 13.200 
2022-04-03 00:06:01   1648944361 16.400 
2022-04-03 00:08:01   1648944481 19.200 
2022-04-03 00:10:01   1648944601 16.800 
2022-04-03 00:12:01   1648944721 17.600 
2022-04-03 00:14:01   1648944841 17.700 
2022-04-03 00:16:01   1648944961 19.500 
2022-04-03 00:18:01   1648945081 18.700 
2022-04-03 00:20:01   1648945201 19.000 
2022-04-03 00:22:01   1648945321 16.200 
2022-04-03 00:24:01   1648945441 17.200 
2022-04-03 00:26:02   1648945562 15.300 
2022-04-03 00:28:01   1648945681 13.800 
2022-04-03 00:30:01   1648945801 12.100 
2022-04-03 00:32:01   1648945921 14.100 
2022-04-03 00:34:01   1648946041 16.000 
2022-04-03 00:36:01   1648946161 16.800 
2022-04-03 00:38:01   1648946281 15.200 
2022-04-03 00:40:01   1648946401 15.500 
2022-04-03 00:42:01   1648946521 13.800 
2022-04-03 00:44:01   1648946641 17.000 
2022-04-03 00:46:01   1648946761 17.700 
2022-04-03 00:48:01   1648946881 19.100 
2022-04-03 00:50:02   1648947002 15.800 
2022-04-03 00:52:01   1648947121 15.200 
2022-04-03 00:54:01   1648947241 17.700 
2022-04-03 00:56:01   1648947361 19.200 
2022-04-03 00:58:01   1648947481 16.400 
2022-04-03 01:00:01   1648947601 16.400 
2022-04-03 01:02:01   1648947721 16.200 
2022-04-03 01:04:01   1648947841 15.700 
2022-04-03 01:06:02   1648947962 15.900 
2022-04-03 01:08:01   1648948081 15.200 
2022-04-03 01:10:02   1648948202 14.400 
2022-04-03 01:12:01   1648948321 14.100 
2022-04-03 01:14:01   1648948441 17.900 
2022-04-03 01:16:01   1648948561 14.800 
2022-04-03 01:18:01   1648948681 14.500 
2022-04-03 01:20:01   1648948801 15.100 
2022-04-03 01:22:01   1648948921 17.100 
2022-04-03 01:24:01   1648949041 18.000 
2022-04-03 01:26:01   1648949161 16.200 
2022-04-03 01:28:01   1648949281 16.900 
2022-04-03 01:30:01   1648949401 17.000 
2022-04-03 01:32:01   1648949521 13.700 
2022-04-03 01:34:01   1648949641 17.100 
2022-04-03 01:36:01   1648949761 14.800 
2022-04-03 01:38:01   1648949881 16.300 
2022-04-03 01:40:01   1648950001 21.500 
2022-04-03 01:42:01   1648950121 23.700 
2022-04-03 01:44:02   1648950242 8.600 
2022-04-03 01:46:01   1648950361 12.400 
2022-04-03 01:48:01   1648950481 14.400 
2022-04-03 01:50:01   1648950601 11.500 
2022-04-03 01:52:01   1648950721 14.900 
2022-04-03 01:54:01   1648950841 13.400 
2022-04-03 01:56:01   1648950961 12.600 
2022-04-03 01:58:01   1648951081 15.700 
2022-04-03 02:00:02   1648951202 13.800 
2022-04-03 02:02:01   1648951321 12.200 
2022-04-03 02:04:02   1648951442 12.700 
2022-04-03 02:06:01   1648951561 11.900 
2022-04-03 02:08:01   1648951681 13.200 
2022-04-03 02:10:01   1648951801 16.100 
2022-04-03 02:12:01   1648951921 15.600 
2022-04-03 02:14:01   1648952041 16.000 
2022-04-03 02:16:01   1648952161 17.600 
2022-04-03 02:18:01   1648952281 16.200 
2022-04-03 02:20:01   1648952401 18.100 
2022-04-03 02:22:01   1648952521 20.400 
2022-04-03 02:24:01   1648952641 19.400 
2022-04-03 02:26:01   1648952761 18.900 
2022-04-03 02:28:01   1648952881 16.900 
2022-04-03 02:30:01   1648953001 16.400 
2022-04-03 02:32:01   1648953121 15.200 
2022-04-03 02:34:01   1648953241 15.200 
2022-04-03 02:36:01   1648953361 12.900 
2022-04-03 02:38:01   1648953481 13.200 
2022-04-03 02:40:01   1648953601 14.400 
2022-04-03 02:42:01   1648953721 14.300 
2022-04-03 02:44:01   1648953841 14.100 
2022-04-03 02:46:01   1648953961 14.400 
2022-04-03 02:48:02   1648954082 13.400 
2022-04-03 02:50:01   1648954201 14.800 
2022-04-03 02:52:01   1648954321 14.800 
2022-04-03 02:54:01   1648954441 15.400 
2022-04-03 02:56:01   1648954561 15.100 
2022-04-03 02:58:01   1648954681 14.700 
2022-04-03 03:00:01   1648954801 15.700 
2022-04-03 03:02:01   1648954921 15.400 
2022-04-03 03:04:01   1648955041 15.800 
2022-04-03 03:06:02   1648955162 13.500 
2022-04-03 03:08:01   1648955281 14.700 
2022-04-03 03:10:02   1648955402 16.300 
2022-04-03 03:12:01   1648955521 15.000 
2022-04-03 03:14:01   1648955641 16.500 
2022-04-03 03:16:01   1648955761 16.800 
2022-04-03 03:18:01   1648955881 16.400 
2022-04-03 03:20:01   1648956001 15.300 
2022-04-03 03:22:01   1648956121 14.000 
2022-04-03 03:24:01   1648956241 15.200 
2022-04-03 03:26:02   1648956362 15.400 
2022-04-03 03:28:01   1648956481 16.000 
2022-04-03 03:30:01   1648956601 16.900 
2022-04-03 03:32:01   1648956721 16.800 
2022-04-03 03:34:01   1648956841 15.800 
2022-04-03 03:36:01   1648956961 14.600 
2022-04-03 03:38:01   1648957081 16.400 
2022-04-03 03:40:01   1648957201 15.400 
2022-04-03 03:42:01   1648957321 15.300 
2022-04-03 03:44:01   1648957441 13.700 
2022-04-03 03:46:02   1648957562 14.500 
2022-04-03 03:48:01   1648957681 15.600 
2022-04-03 03:50:01   1648957801 16.200 
2022-04-03 03:52:01   1648957921 12.500 
2022-04-03 03:54:01   1648958041 9.600 
2022-04-03 03:56:01   1648958161 12.100 
2022-04-03 03:58:01   1648958281 9.600 
2022-04-03 04:00:01   1648958401 8.500 
2022-04-03 04:02:01   1648958521 9.900 
2022-04-03 04:04:01   1648958641 9.200 
2022-04-03 04:06:01   1648958761 8.500 
2022-04-03 04:08:01   1648958881 9.200 
2022-04-03 04:10:02   1648959002 10.500 
2022-04-03 04:12:01   1648959121 7.900 
2022-04-03 04:14:01   1648959241 7.900 
2022-04-03 04:16:02   1648959362 12.300 
2022-04-03 04:18:01   1648959481 10.000 
2022-04-03 04:20:01   1648959601 9.800 
2022-04-03 04:22:01   1648959721 7.300 
2022-04-03 04:24:01   1648959841 10.800 
2022-04-03 04:26:01   1648959961 10.700 
2022-04-03 04:28:01   1648960081 9.900 
2022-04-03 04:30:01   1648960201 9.600 
2022-04-03 04:32:01   1648960321 9.700 
2022-04-03 04:34:01   1648960441 11.500 
2022-04-03 04:36:01   1648960561 8.700 
2022-04-03 04:38:01   1648960681 9.500 
2022-04-03 04:40:01   1648960801 8.900 
2022-04-03 04:42:01   1648960921 8.600 
2022-04-03 04:44:01   1648961041 10.200 
2022-04-03 04:46:01   1648961161 9.900 
2022-04-03 04:48:01   1648961281 11.000 
2022-04-03 04:50:01   1648961401 10.800 
2022-04-03 04:52:01   1648961521 10.500 
2022-04-03 04:54:01   1648961641 10.200 
2022-04-03 04:56:01   1648961761 10.900 
2022-04-03 04:58:01   1648961881 11.200 
2022-04-03 05:00:01   1648962001 10.300 
2022-04-03 05:02:01   1648962121 11.200 
2022-04-03 05:04:01   1648962241 12.600 
2022-04-03 05:06:01   1648962361 10.100 
2022-04-03 05:08:01   1648962481 8.700 
2022-04-03 05:10:01   1648962601 8.600 
2022-04-03 05:12:01   1648962721 10.000 
2022-04-03 05:14:01   1648962841 10.100 
2022-04-03 05:16:01   1648962961 9.300 
2022-04-03 05:18:01   1648963081 10.200 
2022-04-03 05:20:02   1648963202 9.000 
2022-04-03 05:22:01   1648963321 9.600 
2022-04-03 05:24:01   1648963441 9.800 
2022-04-03 05:26:01   1648963561 9.400 
2022-04-03 05:28:01   1648963681 9.600 
2022-04-03 05:30:01   1648963801 9.600 
2022-04-03 05:32:01   1648963921 9.800 
2022-04-03 05:34:01   1648964041 10.000 
2022-04-03 05:36:01   1648964161 10.400 
2022-04-03 05:38:02   1648964282 9.600 
2022-04-03 05:40:01   1648964401 9.500 
2022-04-03 05:42:01   1648964521 9.100 
2022-04-03 05:44:01   1648964641 9.900 
2022-04-03 05:46:02   1648964762 9.800 
2022-04-03 05:48:01   1648964881 9.400 
2022-04-03 05:50:02   1648965002 9.600 
2022-04-03 05:52:01   1648965121 9.500 
2022-04-03 05:54:01   1648965241 9.700 
2022-04-03 05:56:01   1648965361 9.400 
2022-04-03 05:58:01   1648965481 9.200 
2022-04-03 06:00:01   1648965601 8.900 
2022-04-03 06:02:01   1648965721 9.100 
2022-04-03 06:04:01   1648965841 9.200 
2022-04-03 06:06:01   1648965961 9.600 
2022-04-03 06:08:01   1648966081 9.100 
2022-04-03 06:10:01   1648966201 9.200 
2022-04-03 06:12:01   1648966321 8.400 
2022-04-03 06:14:01   1648966441 9.100 
2022-04-03 06:16:01   1648966561 8.900 
2022-04-03 06:18:01   1648966681 8.800 
2022-04-03 06:20:01   1648966801 8.900 
2022-04-03 06:22:01   1648966921 8.800 
2022-04-03 06:24:01   1648967041 8.400 
2022-04-03 06:26:01   1648967161 8.400 
2022-04-03 06:28:02   1648967282 8.800 
2022-04-03 06:30:02   1648967402 8.900 
2022-04-03 06:32:01   1648967521 8.400 
2022-04-03 06:34:01   1648967641 8.800 
2022-04-03 06:36:01   1648967761 9.000 
2022-04-03 06:38:01   1648967881 8.300 
2022-04-03 06:40:01   1648968001 8.200 
2022-04-03 06:42:01   1648968121 8.600 
2022-04-03 06:44:02   1648968242 8.600 
2022-04-03 06:46:01   1648968361 8.600 
2022-04-03 06:48:01   1648968481 8.400 
2022-04-03 06:50:01   1648968601 8.800 
2022-04-03 06:52:01   1648968721 8.500 
2022-04-03 06:54:01   1648968841 8.700 
2022-04-03 06:56:01   1648968961 9.400 
2022-04-03 06:58:01   1648969081 9.400 
2022-04-03 07:00:01   1648969201 8.600 
2022-04-03 07:02:01   1648969321 8.800 
2022-04-03 07:04:01   1648969441 7.900 
2022-04-03 07:06:02   1648969562 7.800 
2022-04-03 07:08:01   1648969681 7.600 
2022-04-03 07:10:02   1648969802 7.400 
2022-04-03 07:12:01   1648969921 7.600 
2022-04-03 07:14:01   1648970041 8.000 
2022-04-03 07:16:01   1648970161 7.600 
2022-04-03 07:18:01   1648970281 8.200 
2022-04-03 07:20:01   1648970401 7.900 
2022-04-03 07:22:01   1648970521 9.700 
2022-04-03 07:24:01   1648970641 9.800 
2022-04-03 07:26:02   1648970762 10.000 
2022-04-03 07:28:01   1648970881 9.400 
2022-04-03 07:30:02   1648971002 8.600 
2022-04-03 07:32:01   1648971121 9.100 
2022-04-03 07:34:01   1648971241 8.400 
2022-04-03 07:36:01   1648971361 9.300 
2022-04-03 07:38:02   1648971482 10.400 
2022-04-03 07:40:01   1648971601 10.400 
2022-04-03 07:42:01   1648971721 11.100 
2022-04-03 07:44:02   1648971842 11.300 
2022-04-03 07:46:01   1648971961 10.900 
2022-04-03 07:48:01   1648972081 10.700 
2022-04-03 07:50:02   1648972202 11.100 
2022-04-03 07:52:01   1648972321 11.400 
2022-04-03 07:54:01   1648972441 11.700 
2022-04-03 07:56:01   1648972561 11.400 
2022-04-03 07:58:01   1648972681 11.700 
2022-04-03 08:00:01   1648972801 11.700 
2022-04-03 08:02:01   1648972921 12.100 
2022-04-03 08:04:02   1648973042 11.900 
2022-04-03 08:06:01   1648973161 11.500 
2022-04-03 08:08:01   1648973281 11.700 
2022-04-03 08:10:01   1648973401 11.600 
2022-04-03 08:12:01   1648973521 11.800 
2022-04-03 08:14:01   1648973641 11.700 
2022-04-03 08:16:01   1648973761 11.900 
2022-04-03 08:18:01   1648973881 11.800 
2022-04-03 08:20:01   1648974001 11.800 
2022-04-03 08:22:01   1648974121 12.000 
2022-04-03 08:24:01   1648974241 12.100 
2022-04-03 08:26:01   1648974361 11.800 
2022-04-03 08:28:01   1648974481 12.100 
2022-04-03 08:30:01   1648974601 12.000 
2022-04-03 08:32:01   1648974721 12.200 
2022-04-03 08:34:01   1648974841 12.100 
2022-04-03 08:36:01   1648974961 12.100 
2022-04-03 08:38:01   1648975081 12.200 
2022-04-03 08:40:01   1648975201 11.900 
2022-04-03 08:42:01   1648975321 12.000 
2022-04-03 08:44:01   1648975441 11.900 
2022-04-03 08:46:01   1648975561 11.900 
2022-04-03 08:48:01   1648975681 10.800 
2022-04-03 08:50:01   1648975801 11.500 
2022-04-03 08:52:01   1648975921 11.500 
2022-04-03 08:54:01   1648976041 11.000 
2022-04-03 08:56:01   1648976161 10.700 
2022-04-03 08:58:01   1648976281 10.200 
2022-04-03 09:00:01   1648976401 10.000 
2022-04-03 09:02:01   1648976521 9.500 
2022-04-03 09:04:01   1648976641 9.700 
2022-04-03 09:06:01   1648976761 10.900 
2022-04-03 09:08:01   1648976881 9.100 
2022-04-03 09:10:01   1648977001 8.900 
2022-04-03 09:12:01   1648977121 9.800 
2022-04-03 09:14:02   1648977242 9.700 
2022-04-03 09:16:01   1648977361 10.200 
2022-04-03 09:18:01   1648977481 9.100 
2022-04-03 09:20:01   1648977601 9.200 
2022-04-03 09:22:01   1648977721 9.300 
2022-04-03 09:24:01   1648977841 9.800 
2022-04-03 09:26:02   1648977962 9.100 
2022-04-03 09:28:01   1648978081 9.500 
2022-04-03 09:30:01   1648978201 9.200 
2022-04-03 09:32:01   1648978321 9.900 
2022-04-03 09:34:02   1648978442 10.100 
2022-04-03 09:36:01   1648978561 9.500 
2022-04-03 09:38:01   1648978681 9.600 
2022-04-03 09:40:01   1648978801 8.700 
2022-04-03 09:42:01   1648978921 9.200 
2022-04-03 09:44:02   1648979042 9.300 
2022-04-03 09:46:02   1648979162 9.100 
2022-04-03 09:48:01   1648979281 9.000 
2022-04-03 09:50:01   1648979401 9.100 
2022-04-03 09:52:02   1648979522 9.000 
2022-04-03 09:54:01   1648979641 8.800 
2022-04-03 09:56:01   1648979761 8.700 
2022-04-03 09:58:01   1648979881 8.000 
2022-04-03 10:00:01   1648980001 8.200 
2022-04-03 10:02:01   1648980121 7.900 
2022-04-03 10:04:01   1648980241 8.200 
2022-04-03 10:06:01   1648980361 8.000 
2022-04-03 10:08:02   1648980482 8.100 
2022-04-03 10:10:01   1648980601 8.100 
2022-04-03 10:12:01   1648980721 7.700 
2022-04-03 10:14:01   1648980841 8.500 
2022-04-03 10:16:01   1648980961 7.600 
2022-04-03 10:18:01   1648981081 7.600 
2022-04-03 10:20:02   1648981202 7.600 
2022-04-03 10:22:01   1648981321 7.500 
2022-04-03 10:24:01   1648981441 7.200 
2022-04-03 10:26:01   1648981561 8.700 
2022-04-03 10:28:01   1648981681 8.300 
2022-04-03 10:30:01   1648981801 7.300 
2022-04-03 10:32:01   1648981921 8.500 
2022-04-03 10:34:01   1648982041 7.800 
2022-04-03 10:36:01   1648982161 7.600 
2022-04-03 10:38:01   1648982281 7.400 
2022-04-03 10:40:02   1648982402 7.400 
2022-04-03 10:42:01   1648982521 7.000 
2022-04-03 10:44:02   1648982642 6.900 
2022-04-03 10:46:01   1648982761 7.100 
2022-04-03 10:48:01   1648982881 6.900 
2022-04-03 10:50:01   1648983001 7.200 
2022-04-03 10:52:01   1648983121 6.900 
2022-04-03 10:54:03   1648983243 6.900 
2022-04-03 10:56:01   1648983361 7.000 
2022-04-03 10:58:01   1648983481 6.500 
2022-04-03 11:00:01   1648983601 7.800 
2022-04-03 11:02:01   1648983721 7.000 
2022-04-03 11:04:01   1648983841 6.600 
2022-04-03 11:06:01   1648983961 7.300 
2022-04-03 11:08:01   1648984081 7.000 
2022-04-03 11:10:02   1648984202 6.600 
2022-04-03 11:12:01   1648984321 6.900 
2022-04-03 11:14:01   1648984441 7.400 
2022-04-03 11:16:01   1648984561 7.800 
2022-04-03 11:18:01   1648984681 8.500 
2022-04-03 11:20:01   1648984801 8.700 
2022-04-03 11:22:01   1648984921 8.300 
2022-04-03 11:24:01   1648985041 7.900 
2022-04-03 11:26:01   1648985161 8.100 
2022-04-03 11:28:01   1648985281 7.600 
2022-04-03 11:30:02   1648985402 7.800 
2022-04-03 11:32:01   1648985521 7.700 
2022-04-03 11:34:01   1648985641 7.500 
2022-04-03 11:36:01   1648985761 7.900 
2022-04-03 11:38:01   1648985881 8.000 
2022-04-03 11:40:01   1648986001 7.800 
2022-04-03 11:42:01   1648986121 7.900 
2022-04-03 11:44:01   1648986241 7.700 
2022-04-03 11:46:02   1648986362 7.700 
2022-04-03 11:48:01   1648986481 7.800 
2022-04-03 11:50:01   1648986601 7.400 
2022-04-03 11:52:01   1648986721 7.500 
2022-04-03 11:54:02   1648986842 7.300 
2022-04-03 11:56:01   1648986961 7.400 
2022-04-03 11:58:01   1648987081 7.500 
2022-04-03 12:00:01   1648987201 7.700 
2022-04-03 12:02:02   1648987322 7.700 
2022-04-03 12:04:01   1648987441 7.700 
2022-04-03 12:06:01   1648987561 7.600 
2022-04-03 12:08:01   1648987681 7.700 
2022-04-03 12:10:01   1648987801 7.500 
2022-04-03 12:12:01   1648987921 7.500 
2022-04-03 12:14:01   1648988041 7.600 
2022-04-03 12:16:01   1648988161 7.600 
2022-04-03 12:18:01   1648988281 7.700 
2022-04-03 12:20:01   1648988401 7.800 
2022-04-03 12:22:01   1648988521 7.600 
2022-04-03 12:24:01   1648988641 7.500 
2022-04-03 12:26:01   1648988761 7.600 
2022-04-03 12:28:01   1648988881 7.600 
2022-04-03 12:30:01   1648989001 7.600 
2022-04-03 12:32:01   1648989121 7.700 
2022-04-03 12:34:01   1648989241 7.700 
2022-04-03 12:36:02   1648989362 7.900 
2022-04-03 12:38:01   1648989481 7.900 
2022-04-03 12:40:01   1648989601 7.900 
2022-04-03 12:42:01   1648989721 8.500 
2022-04-03 12:44:02   1648989842 8.200 
2022-04-03 12:46:01   1648989961 7.800 
2022-04-03 12:48:01   1648990081 7.900 
2022-04-03 12:50:01   1648990201 7.700 
2022-04-03 12:52:01   1648990321 7.700 
2022-04-03 12:54:01   1648990441 7.900 
2022-04-03 12:56:01   1648990561 7.800 
2022-04-03 12:58:01   1648990681 7.800 
2022-04-03 13:00:01   1648990801 7.600 
2022-04-03 13:02:01   1648990921 7.500 
2022-04-03 13:04:01   1648991041 7.600 
2022-04-03 13:06:01   1648991161 7.500 
2022-04-03 13:08:01   1648991281 7.500 
2022-04-03 13:10:02   1648991402 7.700 
2022-04-03 13:12:01   1648991521 7.900 
2022-04-03 13:14:01   1648991641 7.700 
2022-04-03 13:16:01   1648991761 7.600 
2022-04-03 13:18:01   1648991881 7.500 
2022-04-03 13:20:01   1648992001 7.400 
2022-04-03 13:22:01   1648992121 7.400 
2022-04-03 13:24:01   1648992241 7.300 
2022-04-03 13:26:01   1648992361 7.300 
2022-04-03 13:28:01   1648992481 7.200 
2022-04-03 13:30:01   1648992601 7.300 
2022-04-03 13:32:01   1648992721 7.200 
2022-04-03 13:34:01   1648992841 7.200 
2022-04-03 13:36:01   1648992961 7.300 
2022-04-03 13:38:01   1648993081 7.300 
2022-04-03 13:40:02   1648993202 7.300 
2022-04-03 13:42:01   1648993321 7.100 
2022-04-03 13:44:01   1648993441 6.800 
2022-04-03 13:46:02   1648993562 6.700 
2022-04-03 13:48:01   1648993681 6.800 
2022-04-03 13:50:02   1648993802 6.700 
2022-04-03 13:52:01   1648993921 6.400 
2022-04-03 13:54:01   1648994041 6.300 
2022-04-03 13:56:01   1648994161 6.600 
2022-04-03 13:58:01   1648994281 6.700 
2022-04-03 14:00:01   1648994401 6.400 
2022-04-03 14:02:01   1648994521 6.500 
2022-04-03 14:04:02   1648994642 6.900 
2022-04-03 14:06:01   1648994761 6.700 
2022-04-03 14:08:01   1648994881 7.100 
2022-04-03 14:10:01   1648995001 7.100 
2022-04-03 14:12:01   1648995121 6.300 
2022-04-03 14:14:02   1648995242 6.000 
2022-04-03 14:16:01   1648995361 6.200 
2022-04-03 14:18:01   1648995481 6.300 
2022-04-03 14:20:01   1648995601 6.200 
2022-04-03 14:22:01   1648995721 6.200 
2022-04-03 14:24:01   1648995841 6.100 
2022-04-03 14:26:02   1648995962 6.100 
2022-04-03 14:28:02   1648996082 6.100 
2022-04-03 14:30:01   1648996201 6.200 
2022-04-03 14:32:01   1648996321 6.400 
2022-04-03 14:34:01   1648996441 6.700 
2022-04-03 14:36:01   1648996561 6.500 
2022-04-03 14:38:01   1648996681 6.900 
2022-04-03 14:40:01   1648996801 7.700 
2022-04-03 14:42:02   1648996922 8.100 
2022-04-03 14:44:01   1648997041 9.100 
2022-04-03 14:46:02   1648997162 9.500 
2022-04-03 14:48:01   1648997281 9.800 
2022-04-03 14:50:01   1648997401 9.700 
2022-04-03 14:52:02   1648997522 10.200 
2022-04-03 14:54:02   1648997642 9.900 
2022-04-03 14:56:01   1648997761 10.300 
2022-04-03 14:58:01   1648997881 10.000 
2022-04-03 15:00:01   1648998001 10.100 
2022-04-03 15:02:08   1648998128 10.200 
2022-04-03 15:04:02   1648998242 10.100 
2022-04-03 15:06:03   1648998363 10.300 
2022-04-03 15:08:04   1648998484 10.300 
2022-04-03 15:10:06   1648998606 10.500 
2022-04-03 15:12:03   1648998723 10.500 
2022-04-03 15:14:06   1648998846 10.000 
2022-04-03 15:16:05   1648998965 10.000 
2022-04-03 15:18:02   1648999082 9.900 
2022-04-03 15:20:05   1648999205 10.300 
2022-04-03 15:22:06   1648999326 10.700 
2022-04-03 15:24:04   1648999444 11.200 
2022-04-03 15:26:02   1648999562 11.100 
2022-04-03 15:28:03   1648999683 11.500 
2022-04-03 15:30:09   1648999809 11.200 
2022-04-03 15:32:07   1648999927 11.400 
2022-04-03 15:34:07   1649000047 11.900 
2022-04-03 15:36:02   1649000162 12.700 
2022-04-03 15:38:01   1649000281 12.700 
2022-04-03 15:40:01   1649000401 12.500 
2022-04-03 15:42:01   1649000521 12.300 
2022-04-03 15:44:01   1649000641 11.400 
2022-04-03 15:46:02   1649000762 11.800 
2022-04-03 15:48:01   1649000881 11.400 
2022-04-03 15:50:02   1649001002 11.600 
2022-04-03 15:52:02   1649001122 12.800 
2022-04-03 15:54:02   1649001242 13.100 
2022-04-03 15:56:01   1649001361 13.700 
2022-04-03 15:58:01   1649001481 13.500 
2022-04-03 16:00:02   1649001602 14.700 
2022-04-03 16:02:01   1649001721 14.300 
2022-04-03 16:04:02   1649001842 13.300 
2022-04-03 16:06:01   1649001961 13.400 
2022-04-03 16:08:01   1649002081 13.900 
2022-04-03 16:10:01   1649002201 15.300 
2022-04-03 16:12:02   1649002322 15.200 
2022-04-03 16:14:01   1649002441 13.800 
2022-04-03 16:16:01   1649002561 13.300 
2022-04-03 16:18:01   1649002681 15.000 
2022-04-03 16:20:01   1649002801 14.200 
2022-04-03 16:22:01   1649002921 15.900 
2022-04-03 16:24:01   1649003041 15.900 
2022-04-03 16:26:01   1649003161 16.900 
2022-04-03 16:28:01   1649003281 18.600 
2022-04-03 16:30:01   1649003401 19.500 
2022-04-03 16:32:01   1649003521 21.200 
2022-04-03 16:34:01   1649003641 22.100 
2022-04-03 16:36:01   1649003761 19.900 
2022-04-03 16:38:01   1649003881 17.700 
2022-04-03 16:40:01   1649004001 21.400 
2022-04-03 16:42:01   1649004121 20.300 
2022-04-03 16:44:01   1649004241 19.900 
2022-04-03 16:46:01   1649004361 21.300 
2022-04-03 16:48:02   1649004482 22.900 
2022-04-03 16:50:02   1649004602 23.300 
2022-04-03 16:52:01   1649004721 22.900 
2022-04-03 16:54:01   1649004841 23.700 
2022-04-03 16:56:02   1649004962 24.300 
2022-04-03 16:58:02   1649005082 24.600 
2022-04-03 17:00:01   1649005201 25.700 
2022-04-03 17:02:01   1649005321 26.500 
2022-04-03 17:04:01   1649005441 26.200 
2022-04-03 17:06:01   1649005561 25.800 
2022-04-03 17:08:02   1649005682 25.700 
2022-04-03 17:10:01   1649005801 22.900 
2022-04-03 17:12:01   1649005921 23.300 
2022-04-03 17:14:01   1649006041 24.500 
2022-04-03 17:16:02   1649006162 24.100 
2022-04-03 17:18:01   1649006281 23.300 
2022-04-03 17:20:01   1649006401 24.000 
2022-04-03 17:22:01   1649006521 24.100 
2022-04-03 17:24:01   1649006641 23.100 
2022-04-03 17:26:01   1649006761 19.700 
2022-04-03 17:28:02   1649006882 18.500 
2022-04-03 17:30:01   1649007001 17.400 
2022-04-03 17:32:01   1649007121 15.900 
2022-04-03 17:34:01   1649007241 16.900 
2022-04-03 17:36:01   1649007361 16.600 
2022-04-03 17:38:01   1649007481 16.500 
2022-04-03 17:40:01   1649007601 16.900 
2022-04-03 17:42:01   1649007721 15.700 
2022-04-03 17:44:01   1649007841 15.500 
2022-04-03 17:46:02   1649007962 17.300 
2022-04-03 17:48:02   1649008082 18.400 
2022-04-03 17:50:01   1649008201 19.400 
2022-04-03 17:52:01   1649008321 19.300 
2022-04-03 17:54:01   1649008441 19.800 
2022-04-03 17:56:01   1649008561 20.100 
2022-04-03 17:58:02   1649008682 20.600 
2022-04-03 18:00:02   1649008802 21.100 
2022-04-03 18:02:02   1649008922 21.300 
2022-04-03 18:04:01   1649009041 21.300 
2022-04-03 18:06:01   1649009161 21.500 
2022-04-03 18:08:01   1649009281 21.500 
2022-04-03 18:10:01   1649009401 21.700 
2022-04-03 18:12:01   1649009521 21.300 
2022-04-03 18:14:01   1649009641 21.600 
2022-04-03 18:16:01   1649009761 21.400 
2022-04-03 18:18:01   1649009881 21.300 
2022-04-03 18:20:01   1649010001 21.300 
2022-04-03 18:22:01   1649010121 20.700 
2022-04-03 18:24:01   1649010241 20.600 
2022-04-03 18:26:01   1649010361 21.000 
2022-04-03 18:28:01   1649010481 21.000 
2022-04-03 18:30:01   1649010601 20.200 
2022-04-03 18:32:01   1649010721 20.400 
2022-04-03 18:34:01   1649010841 19.200 
2022-04-03 18:36:01   1649010961 19.800 
2022-04-03 18:38:01   1649011081 19.800 
2022-04-03 18:40:01   1649011201 18.000 
2022-04-03 18:42:01   1649011321 17.700 
2022-04-03 18:44:01   1649011441 18.300 
2022-04-03 18:46:03   1649011563 15.600 
2022-04-03 18:48:01   1649011681 17.600 
2022-04-03 18:50:01   1649011801 16.200 
2022-04-03 18:52:01   1649011921 14.800 
2022-04-03 18:54:01   1649012041 14.800 
2022-04-03 18:56:01   1649012161 14.000 
2022-04-03 18:58:01   1649012281 13.900 
2022-04-03 19:00:02   1649012402 14.100 
2022-04-03 19:02:01   1649012521 15.100 
2022-04-03 19:04:01   1649012641 15.200 
2022-04-03 19:06:01   1649012761 15.100 
2022-04-03 19:08:01   1649012881 13.700 
2022-04-03 19:10:02   1649013002 14.300 
2022-04-03 19:12:01   1649013121 13.300 
2022-04-03 19:14:02   1649013242 14.300 
2022-04-03 19:16:01   1649013361 16.100 
2022-04-03 19:18:01   1649013481 17.000 
2022-04-03 19:20:01   1649013601 16.800 
2022-04-03 19:22:01   1649013721 17.000 
2022-04-03 19:24:01   1649013841 22.500 
2022-04-03 19:26:02   1649013962 17.400 
2022-04-03 19:28:01   1649014081 18.900 
2022-04-03 19:30:01   1649014201 17.500 
2022-04-03 19:32:01   1649014321 17.500 
2022-04-03 19:34:01   1649014441 18.400 
2022-04-03 19:36:01   1649014561 17.100 
2022-04-03 19:38:01   1649014681 19.500 
2022-04-03 19:40:01   1649014801 18.400 
2022-04-03 19:42:01   1649014921 17.100 
2022-04-03 19:44:01   1649015041 17.900 
2022-04-03 19:46:01   1649015161 17.900 
2022-04-03 19:48:01   1649015281 17.800 
2022-04-03 19:50:01   1649015401 16.600 
2022-04-03 19:52:01   1649015521 17.300 
2022-04-03 19:54:02   1649015642 17.300 
2022-04-03 19:56:01   1649015761 15.200 
2022-04-03 19:58:01   1649015881 18.800 
2022-04-03 20:00:01   1649016001 18.900 
2022-04-03 20:02:01   1649016121 19.200 
2022-04-03 20:04:01   1649016241 19.600 
2022-04-03 20:06:02   1649016362 20.600 
2022-04-03 20:08:01   1649016481 21.000 
2022-04-03 20:10:01   1649016601 20.200 
2022-04-03 20:12:01   1649016721 20.500 
2022-04-03 20:14:02   1649016842 20.100 
2022-04-03 20:16:02   1649016962 20.200 
2022-04-03 20:18:01   1649017081 20.700 
2022-04-03 20:20:01   1649017201 20.600 
2022-04-03 20:22:01   1649017321 20.400 
2022-04-03 20:24:01   1649017441 18.000 
2022-04-03 20:26:01   1649017561 19.100 
2022-04-03 20:28:01   1649017681 20.200 
2022-04-03 20:30:02   1649017802 16.800 
2022-04-03 20:32:01   1649017921 18.900 
2022-04-03 20:34:02   1649018042 20.400 
2022-04-03 20:36:01   1649018161 17.200 
2022-04-03 20:38:01   1649018281 19.800 
2022-04-03 20:40:01   1649018401 20.000 
2022-04-03 20:42:01   1649018521 18.400 
2022-04-03 20:44:01   1649018641 20.300 
2022-04-03 20:46:01   1649018761 21.600 
2022-04-03 20:48:01   1649018881 21.900 
2022-04-03 20:50:01   1649019001 21.500 
2022-04-03 20:52:01   1649019121 21.600 
2022-04-03 20:54:01   1649019241 19.900 
2022-04-03 20:56:01   1649019361 23.600 
2022-04-03 20:58:01   1649019481 20.800 
2022-04-03 21:00:01   1649019601 25.800 
2022-04-03 21:02:01   1649019721 30.100 
2022-04-03 21:04:01   1649019841 27.000 
2022-04-03 21:06:02   1649019962 21.200 
2022-04-03 21:08:01   1649020081 27.300 
2022-04-03 21:10:01   1649020201 28.000 
2022-04-03 21:12:01   1649020321 28.300 
2022-04-03 21:14:01   1649020441 28.600 
2022-04-03 21:16:02   1649020562 23.000 
2022-04-03 21:18:01   1649020681 20.500 
2022-04-03 21:20:01   1649020801 20.300 
2022-04-03 21:22:01   1649020921 19.500 
2022-04-03 21:24:01   1649021041 24.600 
2022-04-03 21:26:01   1649021161 24.200 
2022-04-03 21:28:01   1649021281 26.400 
2022-04-03 21:30:01   1649021401 24.800 
2022-04-03 21:32:02   1649021522 22.900 
2022-04-03 21:34:01   1649021641 32.600 
2022-04-03 21:36:01   1649021761 28.800 
2022-04-03 21:38:01   1649021881 26.600 
2022-04-03 21:40:01   1649022001 27.000 
2022-04-03 21:42:01   1649022121 35.500 
2022-04-03 21:44:01   1649022241 38.900 
2022-04-03 21:46:01   1649022361 45.300 
2022-04-03 21:48:01   1649022481 47.300 
2022-04-03 21:50:01   1649022601 46.800 
2022-04-03 21:52:01   1649022721 50.800 
2022-04-03 21:54:01   1649022841 53.300 
2022-04-03 21:56:02   1649022962 52.600 
2022-04-03 21:58:01   1649023081 54.400 
2022-04-03 22:00:01   1649023201 44.500 
2022-04-03 22:02:01   1649023321 53.600 
2022-04-03 22:04:01   1649023441 35.300 
2022-04-03 22:06:01   1649023561 35.400 
2022-04-03 22:08:02   1649023682 33.100 
2022-04-03 22:10:02   1649023802 35.000 
2022-04-03 22:12:02   1649023922 47.400 
2022-04-03 22:14:01   1649024041 38.800 
2022-04-03 22:16:01   1649024161 39.500 
2022-04-03 22:18:02   1649024282 36.100 
2022-04-03 22:20:02   1649024402 37.100 
2022-04-03 22:22:01   1649024521 39.800 
2022-04-03 22:24:01   1649024641 39.400 
2022-04-03 22:26:01   1649024761 48.000 
2022-04-03 22:28:02   1649024882 53.900 
2022-04-03 22:30:01   1649025001 41.700 
2022-04-03 22:32:02   1649025122 40.000 
2022-04-03 22:34:01   1649025241 38.400 
2022-04-03 22:36:01   1649025361 43.000 
2022-04-03 22:38:01   1649025481 40.900 
2022-04-03 22:40:01   1649025601 37.800 
2022-04-03 22:42:01   1649025721 38.600 
2022-04-03 22:44:01   1649025841 41.200 
2022-04-03 22:46:02   1649025962 43.700 
2022-04-03 22:48:01   1649026081 43.400 
2022-04-03 22:50:01   1649026201 41.000 
2022-04-03 22:52:01   1649026321 42.400 
2022-04-03 22:54:01   1649026441 60.000 
2022-04-03 22:56:01   1649026561 58.600 
2022-04-03 22:58:01   1649026681 59.300 
2022-04-03 23:00:01   1649026801 60.400 
2022-04-03 23:02:01   1649026921 64.800 
2022-04-03 23:04:01   1649027041 68.400 
2022-04-03 23:06:01   1649027161 74.200 
2022-04-03 23:08:01   1649027281 74.200 
2022-04-03 23:10:01   1649027401 79.600 
2022-04-03 23:12:01   1649027521 78.500 
2022-04-03 23:14:01   1649027641 57.600 
2022-04-03 23:16:01   1649027761 59.800 
2022-04-03 23:18:02   1649027882 56.500 
2022-04-03 23:20:01   1649028001 59.200 
2022-04-03 23:22:01   1649028121 52.300 
2022-04-03 23:24:02   1649028242 57.700 
2022-04-03 23:26:01   1649028361 59.500 
2022-04-03 23:28:01   1649028481 53.400 
2022-04-03 23:30:02   1649028602 54.600 
2022-04-03 23:32:01   1649028721 54.700 
2022-04-03 23:34:01   1649028841 56.300 
2022-04-03 23:36:01   1649028961 56.800 
2022-04-03 23:38:02   1649029082 65.200 
2022-04-03 23:40:02   1649029202 61.900 
2022-04-03 23:42:01   1649029321 60.200 
2022-04-03 23:44:02   1649029442 65.000 
2022-04-03 23:46:01   1649029561 68.300 
2022-04-03 23:48:01   1649029681 71.500 
2022-04-03 23:50:01   1649029801 67.100 
2022-04-03 23:52:01   1649029921 67.700 
2022-04-03 23:54:01   1649030041 73.500 
2022-04-03 23:56:02   1649030162 79.900 
2022-04-03 23:58:01   1649030281 74.600