2022-03-29 00:00:01   1648512001 29.600 
2022-03-29 00:02:01   1648512121 32.000 
2022-03-29 00:04:01   1648512241 29.600 
2022-03-29 00:06:01   1648512361 28.400 
2022-03-29 00:08:01   1648512481 29.300 
2022-03-29 00:10:01   1648512601 27.600 
2022-03-29 00:12:01   1648512721 26.100 
2022-03-29 00:14:01   1648512841 25.700 
2022-03-29 00:16:02   1648512962 27.900 
2022-03-29 00:18:01   1648513081 27.600 
2022-03-29 00:20:01   1648513201 27.300 
2022-03-29 00:22:01   1648513321 25.900 
2022-03-29 00:24:02   1648513442 28.600 
2022-03-29 00:26:01   1648513561 29.500 
2022-03-29 00:28:01   1648513681 29.300 
2022-03-29 00:30:01   1648513801 28.800 
2022-03-29 00:32:01   1648513921 27.500 
2022-03-29 00:34:02   1648514042 28.300 
2022-03-29 00:36:01   1648514161 27.200 
2022-03-29 00:38:01   1648514281 30.500 
2022-03-29 00:40:01   1648514401 30.700 
2022-03-29 00:42:01   1648514521 30.200 
2022-03-29 00:44:02   1648514642 27.500 
2022-03-29 00:46:01   1648514761 31.500 
2022-03-29 00:48:01   1648514881 30.500 
2022-03-29 00:50:02   1648515002 29.400 
2022-03-29 00:52:01   1648515121 28.500 
2022-03-29 00:54:01   1648515241 27.800 
2022-03-29 00:56:01   1648515361 28.600 
2022-03-29 00:58:01   1648515481 29.300 
2022-03-29 01:00:01   1648515601 28.900 
2022-03-29 01:02:01   1648515721 27.500 
2022-03-29 01:04:01   1648515841 27.200 
2022-03-29 01:06:01   1648515961 28.800 
2022-03-29 01:08:01   1648516081 29.800 
2022-03-29 01:10:02   1648516202 31.700 
2022-03-29 01:12:01   1648516321 31.300 
2022-03-29 01:14:01   1648516441 29.100 
2022-03-29 01:16:01   1648516561 29.200 
2022-03-29 01:18:01   1648516681 28.600 
2022-03-29 01:20:01   1648516801 28.300 
2022-03-29 01:22:01   1648516921 29.200 
2022-03-29 01:24:01   1648517041 29.200 
2022-03-29 01:26:01   1648517161 29.500 
2022-03-29 01:28:01   1648517281 30.000 
2022-03-29 01:30:01   1648517401 29.900 
2022-03-29 01:32:01   1648517521 29.400 
2022-03-29 01:34:01   1648517641 30.800 
2022-03-29 01:36:01   1648517761 30.200 
2022-03-29 01:38:01   1648517881 30.400 
2022-03-29 01:40:01   1648518001 31.400 
2022-03-29 01:42:01   1648518121 30.100 
2022-03-29 01:44:01   1648518241 29.800 
2022-03-29 01:46:01   1648518361 29.400 
2022-03-29 01:48:01   1648518481 27.600 
2022-03-29 01:50:01   1648518601 27.700 
2022-03-29 01:52:01   1648518721 28.200 
2022-03-29 01:54:01   1648518841 28.600 
2022-03-29 01:56:01   1648518961 28.900 
2022-03-29 01:58:01   1648519081 29.000 
2022-03-29 02:00:02   1648519202 27.800 
2022-03-29 02:02:01   1648519321 28.700 
2022-03-29 02:04:01   1648519441 28.000 
2022-03-29 02:06:01   1648519561 30.500 
2022-03-29 02:08:01   1648519681 30.800 
2022-03-29 02:10:01   1648519801 29.700 
2022-03-29 02:12:01   1648519921 28.200 
2022-03-29 02:14:01   1648520041 27.700 
2022-03-29 02:16:01   1648520161 26.400 
2022-03-29 02:18:01   1648520281 24.500 
2022-03-29 02:20:01   1648520401 26.800 
2022-03-29 02:22:01   1648520521 27.400 
2022-03-29 02:24:01   1648520641 25.300 
2022-03-29 02:26:01   1648520761 23.900 
2022-03-29 02:28:01   1648520881 24.200 
2022-03-29 02:30:01   1648521001 25.400 
2022-03-29 02:32:01   1648521121 26.500 
2022-03-29 02:34:01   1648521241 26.500 
2022-03-29 02:36:01   1648521361 25.100 
2022-03-29 02:38:01   1648521481 25.800 
2022-03-29 02:40:01   1648521601 25.900 
2022-03-29 02:42:01   1648521721 27.200 
2022-03-29 02:44:01   1648521841 25.000 
2022-03-29 02:46:02   1648521962 21.500 
2022-03-29 02:48:01   1648522081 22.500 
2022-03-29 02:50:02   1648522202 23.500 
2022-03-29 02:52:01   1648522321 18.900 
2022-03-29 02:54:01   1648522441 45.900 
2022-03-29 02:56:01   1648522561 41.800 
2022-03-29 02:58:01   1648522681 42.800 
2022-03-29 03:00:01   1648522801 31.500 
2022-03-29 03:02:01   1648522921 34.500 
2022-03-29 03:04:01   1648523041 30.200 
2022-03-29 03:06:01   1648523161 29.400 
2022-03-29 03:08:02   1648523282 29.900 
2022-03-29 03:10:01   1648523401 30.300 
2022-03-29 03:12:01   1648523521 30.000 
2022-03-29 03:14:01   1648523641 30.600 
2022-03-29 03:16:01   1648523761 35.000 
2022-03-29 03:18:01   1648523881 28.300 
2022-03-29 03:20:02   1648524002 28.500 
2022-03-29 03:22:01   1648524121 29.800 
2022-03-29 03:24:01   1648524241 29.700 
2022-03-29 03:26:01   1648524361 29.400 
2022-03-29 03:28:02   1648524482 33.400 
2022-03-29 03:30:01   1648524601 32.500 
2022-03-29 03:32:01   1648524721 32.400 
2022-03-29 03:34:01   1648524841 31.900 
2022-03-29 03:36:01   1648524961 31.900 
2022-03-29 03:38:01   1648525081 30.600 
2022-03-29 03:40:01   1648525201 30.200 
2022-03-29 03:42:01   1648525321 31.000 
2022-03-29 03:44:02   1648525442 30.700 
2022-03-29 03:46:01   1648525561 30.200 
2022-03-29 03:48:01   1648525681 31.700 
2022-03-29 03:50:02   1648525802 31.900 
2022-03-29 03:52:01   1648525921 30.800 
2022-03-29 03:54:01   1648526041 29.400 
2022-03-29 03:56:02   1648526162 28.700 
2022-03-29 03:58:01   1648526281 28.300 
2022-03-29 04:00:01   1648526401 28.800 
2022-03-29 04:02:01   1648526521 29.700 
2022-03-29 04:04:01   1648526641 30.200 
2022-03-29 04:06:01   1648526761 30.200 
2022-03-29 04:08:01   1648526881 29.100 
2022-03-29 04:10:01   1648527001 28.700 
2022-03-29 04:12:01   1648527121 28.200 
2022-03-29 04:14:01   1648527241 28.600 
2022-03-29 04:16:01   1648527361 28.600 
2022-03-29 04:18:01   1648527481 27.900 
2022-03-29 04:20:01   1648527601 28.000 
2022-03-29 04:22:01   1648527721 28.900 
2022-03-29 04:24:01   1648527841 28.700 
2022-03-29 04:26:01   1648527961 28.700 
2022-03-29 04:28:01   1648528081 29.500 
2022-03-29 04:30:02   1648528202 29.400 
2022-03-29 04:32:01   1648528321 29.800 
2022-03-29 04:34:01   1648528441 28.200 
2022-03-29 04:36:01   1648528561 28.700 
2022-03-29 04:38:01   1648528681 28.900 
2022-03-29 04:40:01   1648528801 28.300 
2022-03-29 04:42:01   1648528921 28.800 
2022-03-29 04:44:01   1648529041 28.700 
2022-03-29 04:46:01   1648529161 28.400 
2022-03-29 04:48:01   1648529281 28.800 
2022-03-29 04:50:02   1648529402 28.800 
2022-03-29 04:52:01   1648529521 28.900 
2022-03-29 04:54:01   1648529641 29.500 
2022-03-29 04:56:02   1648529762 29.700 
2022-03-29 04:58:01   1648529881 28.400 
2022-03-29 05:00:01   1648530001 28.100 
2022-03-29 05:02:01   1648530121 27.800 
2022-03-29 05:04:01   1648530241 27.300 
2022-03-29 05:06:01   1648530361 27.800 
2022-03-29 05:08:01   1648530481 27.900 
2022-03-29 05:10:01   1648530601 28.200 
2022-03-29 05:12:01   1648530721 28.000 
2022-03-29 05:14:01   1648530841 27.900 
2022-03-29 05:16:01   1648530961 27.500 
2022-03-29 05:18:01   1648531081 27.900 
2022-03-29 05:20:01   1648531201 27.900 
2022-03-29 05:22:01   1648531321 27.800 
2022-03-29 05:24:01   1648531441 28.100 
2022-03-29 05:26:02   1648531562 27.100 
2022-03-29 05:28:01   1648531681 26.800 
2022-03-29 05:30:01   1648531801 27.500 
2022-03-29 05:32:01   1648531921 26.800 
2022-03-29 05:34:01   1648532041 26.000 
2022-03-29 05:36:01   1648532161 26.700 
2022-03-29 05:38:01   1648532281 26.500 
2022-03-29 05:40:01   1648532401 26.600 
2022-03-29 05:42:01   1648532521 26.800 
2022-03-29 05:44:01   1648532641 26.100 
2022-03-29 05:46:01   1648532761 27.700 
2022-03-29 05:48:02   1648532882 28.500 
2022-03-29 05:50:01   1648533001 27.900 
2022-03-29 05:52:01   1648533121 27.600 
2022-03-29 05:54:01   1648533241 27.400 
2022-03-29 05:56:01   1648533361 27.100 
2022-03-29 05:58:01   1648533481 27.200 
2022-03-29 06:00:01   1648533601 27.100 
2022-03-29 06:02:01   1648533721 27.600 
2022-03-29 06:04:01   1648533841 27.400 
2022-03-29 06:06:01   1648533961 27.600 
2022-03-29 06:08:01   1648534081 27.200 
2022-03-29 06:10:02   1648534202 27.000 
2022-03-29 06:12:01   1648534321 26.900 
2022-03-29 06:14:01   1648534441 26.900 
2022-03-29 06:16:01   1648534561 26.600 
2022-03-29 06:18:01   1648534681 26.900 
2022-03-29 06:20:02   1648534802 26.700 
2022-03-29 06:22:01   1648534921 27.100 
2022-03-29 06:24:02   1648535042 27.500 
2022-03-29 06:26:01   1648535161 27.600 
2022-03-29 06:28:01   1648535281 27.700 
2022-03-29 06:30:02   1648535402 26.900 
2022-03-29 06:32:02   1648535522 27.400 
2022-03-29 06:34:02   1648535642 27.400 
2022-03-29 06:36:01   1648535761 27.800 
2022-03-29 06:38:01   1648535881 27.800 
2022-03-29 06:40:01   1648536001 27.500 
2022-03-29 06:42:01   1648536121 27.700 
2022-03-29 06:44:01   1648536241 27.400 
2022-03-29 06:46:01   1648536361 26.700 
2022-03-29 06:48:01   1648536481 26.400 
2022-03-29 06:50:01   1648536601 26.400 
2022-03-29 06:52:01   1648536721 26.500 
2022-03-29 06:54:01   1648536841 26.500 
2022-03-29 06:56:01   1648536961 26.400 
2022-03-29 06:58:01   1648537081 27.100 
2022-03-29 07:00:01   1648537201 27.300 
2022-03-29 07:02:01   1648537321 27.200 
2022-03-29 07:04:01   1648537441 27.000 
2022-03-29 07:06:01   1648537561 27.300 
2022-03-29 07:08:01   1648537681 27.600 
2022-03-29 07:10:01   1648537801 27.500 
2022-03-29 07:12:01   1648537921 27.900 
2022-03-29 07:14:01   1648538041 27.500 
2022-03-29 07:16:02   1648538162 27.600 
2022-03-29 07:18:01   1648538281 27.600 
2022-03-29 07:20:01   1648538401 27.600 
2022-03-29 07:22:02   1648538522 27.600 
2022-03-29 07:24:01   1648538641 27.600 
2022-03-29 07:26:01   1648538761 27.700 
2022-03-29 07:28:01   1648538881 27.900 
2022-03-29 07:30:01   1648539001 27.700 
2022-03-29 07:32:01   1648539121 27.700 
2022-03-29 07:34:01   1648539241 27.400 
2022-03-29 07:36:01   1648539361 27.500 
2022-03-29 07:38:01   1648539481 27.400 
2022-03-29 07:40:01   1648539601 27.400 
2022-03-29 07:42:01   1648539721 27.300 
2022-03-29 07:44:01   1648539841 27.500 
2022-03-29 07:46:01   1648539961 27.600 
2022-03-29 07:48:01   1648540081 27.500 
2022-03-29 07:50:02   1648540202 27.400 
2022-03-29 07:52:01   1648540321 27.400 
2022-03-29 07:54:01   1648540441 26.800 
2022-03-29 07:56:01   1648540561 27.000 
2022-03-29 07:58:01   1648540681 27.100 
2022-03-29 08:00:01   1648540801 27.300 
2022-03-29 08:02:01   1648540921 27.400 
2022-03-29 08:04:01   1648541041 27.100 
2022-03-29 08:06:01   1648541161 27.000 
2022-03-29 08:08:01   1648541281 27.200 
2022-03-29 08:10:01   1648541401 27.100 
2022-03-29 08:12:01   1648541521 27.200 
2022-03-29 08:14:01   1648541641 26.800 
2022-03-29 08:16:02   1648541762 27.500 
2022-03-29 08:18:01   1648541881 27.600 
2022-03-29 08:20:01   1648542001 27.800 
2022-03-29 08:22:01   1648542121 28.000 
2022-03-29 08:24:01   1648542241 27.900 
2022-03-29 08:26:02   1648542362 27.900 
2022-03-29 08:28:01   1648542481 27.900 
2022-03-29 08:30:02   1648542602 27.700 
2022-03-29 08:32:01   1648542721 27.700 
2022-03-29 08:34:01   1648542841 28.200 
2022-03-29 08:36:02   1648542962 28.300 
2022-03-29 08:38:02   1648543082 27.700 
2022-03-29 08:40:01   1648543201 27.400 
2022-03-29 08:42:01   1648543321 27.000 
2022-03-29 08:44:01   1648543441 26.700 
2022-03-29 08:46:01   1648543561 27.200 
2022-03-29 08:48:01   1648543681 27.300 
2022-03-29 08:50:01   1648543801 27.300 
2022-03-29 08:52:01   1648543921 27.000 
2022-03-29 08:54:01   1648544041 25.300 
2022-03-29 08:56:01   1648544161 23.600 
2022-03-29 08:58:01   1648544281 24.100 
2022-03-29 09:00:02   1648544402 25.500 
2022-03-29 09:02:01   1648544521 24.900 
2022-03-29 09:04:01   1648544641 25.500 
2022-03-29 09:06:01   1648544761 25.600 
2022-03-29 09:08:01   1648544881 26.100 
2022-03-29 09:10:01   1648545001 26.700 
2022-03-29 09:12:01   1648545121 26.100 
2022-03-29 09:14:02   1648545242 25.900 
2022-03-29 09:16:01   1648545361 26.500 
2022-03-29 09:18:01   1648545481 26.900 
2022-03-29 09:20:01   1648545601 25.800 
2022-03-29 09:22:01   1648545721 25.500 
2022-03-29 09:24:01   1648545841 25.400 
2022-03-29 09:26:01   1648545961 25.400 
2022-03-29 09:28:01   1648546081 26.000 
2022-03-29 09:30:01   1648546201 26.100 
2022-03-29 09:32:01   1648546321 26.200 
2022-03-29 09:34:01   1648546441 26.400 
2022-03-29 09:36:01   1648546561 26.700 
2022-03-29 09:38:01   1648546681 26.500 
2022-03-29 09:40:01   1648546801 26.700 
2022-03-29 09:42:01   1648546921 26.700 
2022-03-29 09:44:01   1648547041 26.800 
2022-03-29 09:46:01   1648547161 27.000 
2022-03-29 09:48:01   1648547281 27.200 
2022-03-29 09:50:01   1648547401 27.000 
2022-03-29 09:52:01   1648547521 27.500 
2022-03-29 09:54:01   1648547641 27.400 
2022-03-29 09:56:01   1648547761 27.500 
2022-03-29 09:58:01   1648547881 27.200 
2022-03-29 10:00:01   1648548001 26.500 
2022-03-29 10:02:01   1648548121 27.600 
2022-03-29 10:04:01   1648548241 27.000 
2022-03-29 10:06:01   1648548361 27.000 
2022-03-29 10:08:01   1648548481 26.900 
2022-03-29 10:10:01   1648548601 28.100 
2022-03-29 10:12:02   1648548722 27.400 
2022-03-29 10:14:01   1648548841 27.700 
2022-03-29 10:16:01   1648548961 27.600 
2022-03-29 10:18:01   1648549081 27.400 
2022-03-29 10:20:01   1648549201 27.700 
2022-03-29 10:22:02   1648549322 28.400 
2022-03-29 10:24:01   1648549441 28.300 
2022-03-29 10:26:01   1648549561 27.900 
2022-03-29 10:28:01   1648549681 28.600 
2022-03-29 10:30:01   1648549801 29.700 
2022-03-29 10:32:01   1648549921 27.500 
2022-03-29 10:34:01   1648550041 27.400 
2022-03-29 10:36:01   1648550161 27.200 
2022-03-29 10:38:02   1648550282 27.200 
2022-03-29 10:40:01   1648550401 26.800 
2022-03-29 10:42:03   1648550523 25.300 
2022-03-29 10:44:02   1648550642 26.400 
2022-03-29 10:46:01   1648550761 26.000 
2022-03-29 10:48:01   1648550881 26.400 
2022-03-29 10:50:01   1648551001 26.100 
2022-03-29 10:52:01   1648551121 26.100 
2022-03-29 10:54:01   1648551241 26.100 
2022-03-29 10:56:01   1648551361 26.100 
2022-03-29 10:58:01   1648551481 26.200 
2022-03-29 11:00:01   1648551601 25.900 
2022-03-29 11:02:01   1648551721 25.600 
2022-03-29 11:04:01   1648551841 25.700 
2022-03-29 11:06:01   1648551961 26.200 
2022-03-29 11:08:01   1648552081 26.100 
2022-03-29 11:10:01   1648552201 25.700 
2022-03-29 11:12:01   1648552321 26.300 
2022-03-29 11:14:01   1648552441 27.300 
2022-03-29 11:16:01   1648552561 27.000 
2022-03-29 11:18:01   1648552681 26.500 
2022-03-29 11:20:01   1648552801 25.500 
2022-03-29 11:22:01   1648552921 25.500 
2022-03-29 11:24:01   1648553041 26.000 
2022-03-29 11:26:02   1648553162 25.100 
2022-03-29 11:28:01   1648553281 25.300 
2022-03-29 11:30:01   1648553401 26.800 
2022-03-29 11:32:02   1648553522 25.500 
2022-03-29 11:34:01   1648553641 25.300 
2022-03-29 11:36:01   1648553761 26.400 
2022-03-29 11:38:01   1648553881 25.800 
2022-03-29 11:40:02   1648554002 25.100 
2022-03-29 11:42:01   1648554121 25.600 
2022-03-29 11:44:02   1648554242 25.000 
2022-03-29 11:46:01   1648554361 24.800 
2022-03-29 11:48:01   1648554481 25.100 
2022-03-29 11:50:01   1648554601 25.200 
2022-03-29 11:52:02   1648554722 24.600 
2022-03-29 11:54:01   1648554841 24.400 
2022-03-29 11:56:01   1648554961 25.200 
2022-03-29 11:58:01   1648555081 25.100 
2022-03-29 12:00:01   1648555201 25.000 
2022-03-29 12:02:01   1648555321 24.700 
2022-03-29 12:04:01   1648555441 24.400 
2022-03-29 12:06:01   1648555561 25.100 
2022-03-29 12:08:01   1648555681 25.500 
2022-03-29 12:10:01   1648555801 25.400 
2022-03-29 12:12:02   1648555922 25.100 
2022-03-29 12:14:01   1648556041 25.800 
2022-03-29 12:16:01   1648556161 26.300 
2022-03-29 12:18:01   1648556281 25.600 
2022-03-29 12:20:02   1648556402 25.800 
2022-03-29 12:22:01   1648556521 26.200 
2022-03-29 12:24:01   1648556641 26.500 
2022-03-29 12:26:02   1648556762 26.000 
2022-03-29 12:28:01   1648556881 25.800 
2022-03-29 12:30:01   1648557001 26.200 
2022-03-29 12:32:01   1648557121 26.500 
2022-03-29 12:34:01   1648557241 26.200 
2022-03-29 12:36:01   1648557361 27.400 
2022-03-29 12:38:01   1648557481 27.300 
2022-03-29 12:40:01   1648557601 26.900 
2022-03-29 12:42:01   1648557721 27.100 
2022-03-29 12:44:01   1648557841 27.500 
2022-03-29 12:46:01   1648557961 28.000 
2022-03-29 12:48:02   1648558082 27.400 
2022-03-29 12:50:02   1648558202 27.700 
2022-03-29 12:52:01   1648558321 28.000 
2022-03-29 12:54:01   1648558441 28.200 
2022-03-29 12:56:01   1648558561 28.900 
2022-03-29 12:58:01   1648558681 28.600 
2022-03-29 13:00:02   1648558802 28.000 
2022-03-29 13:02:01   1648558921 28.500 
2022-03-29 13:04:01   1648559041 28.700 
2022-03-29 13:06:01   1648559161 28.500 
2022-03-29 13:08:01   1648559281 28.600 
2022-03-29 13:10:01   1648559401 28.900 
2022-03-29 13:12:01   1648559521 29.000 
2022-03-29 13:14:01   1648559641 29.200 
2022-03-29 13:16:01   1648559761 29.300 
2022-03-29 13:18:02   1648559882 29.100 
2022-03-29 13:20:01   1648560001 29.300 
2022-03-29 13:22:01   1648560121 28.700 
2022-03-29 13:24:02   1648560242 29.100 
2022-03-29 13:26:01   1648560361 28.700 
2022-03-29 13:28:01   1648560481 28.700 
2022-03-29 13:30:01   1648560601 28.400 
2022-03-29 13:32:01   1648560721 28.000 
2022-03-29 13:34:01   1648560841 28.000 
2022-03-29 13:36:01   1648560961 28.200 
2022-03-29 13:38:01   1648561081 28.500 
2022-03-29 13:40:01   1648561201 27.900 
2022-03-29 13:42:01   1648561321 27.500 
2022-03-29 13:44:01   1648561441 26.800 
2022-03-29 13:46:01   1648561561 26.300 
2022-03-29 13:48:01   1648561681 27.900 
2022-03-29 13:50:01   1648561801 27.500 
2022-03-29 13:52:01   1648561921 28.000 
2022-03-29 13:54:01   1648562041 28.900 
2022-03-29 13:56:01   1648562161 28.000 
2022-03-29 13:58:01   1648562281 29.000 
2022-03-29 14:00:02   1648562402 28.300 
2022-03-29 14:02:02   1648562522 27.300 
2022-03-29 14:04:01   1648562641 28.500 
2022-03-29 14:06:01   1648562761 28.900 
2022-03-29 14:08:01   1648562881 27.200 
2022-03-29 14:10:02   1648563002 26.900 
2022-03-29 14:12:02   1648563122 26.800 
2022-03-29 14:14:02   1648563242 26.800 
2022-03-29 14:16:01   1648563361 26.000 
2022-03-29 14:18:01   1648563481 26.800 
2022-03-29 14:20:01   1648563601 26.500 
2022-03-29 14:22:02   1648563722 26.800 
2022-03-29 14:24:02   1648563842 26.100 
2022-03-29 14:26:01   1648563961 26.900 
2022-03-29 14:28:01   1648564081 26.500 
2022-03-29 14:30:02   1648564202 26.300 
2022-03-29 14:32:01   1648564321 26.700 
2022-03-29 14:34:02   1648564442 26.600 
2022-03-29 14:36:01   1648564561 26.800 
2022-03-29 14:38:01   1648564681 27.100 
2022-03-29 14:40:01   1648564801 27.000 
2022-03-29 14:42:01   1648564921 27.200 
2022-03-29 14:44:01   1648565041 26.400 
2022-03-29 14:46:01   1648565161 26.600 
2022-03-29 14:48:01   1648565281 26.400 
2022-03-29 14:50:01   1648565401 26.600 
2022-03-29 14:52:01   1648565521 27.200 
2022-03-29 14:54:01   1648565641 26.700 
2022-03-29 14:56:01   1648565761 26.800 
2022-03-29 14:58:01   1648565881 26.100 
2022-03-29 15:00:02   1648566002 26.000 
2022-03-29 15:02:01   1648566121 26.900 
2022-03-29 15:04:01   1648566241 28.100 
2022-03-29 15:06:01   1648566361 26.300 
2022-03-29 15:08:02   1648566482 26.500 
2022-03-29 15:10:02   1648566602 26.500 
2022-03-29 15:12:02   1648566722 25.400 
2022-03-29 15:14:02   1648566842 25.000 
2022-03-29 15:16:02   1648566962 25.100 
2022-03-29 15:18:01   1648567081 25.300 
2022-03-29 15:20:02   1648567202 25.000 
2022-03-29 15:22:01   1648567321 25.300 
2022-03-29 15:24:01   1648567441 25.100 
2022-03-29 15:26:02   1648567562 25.200 
2022-03-29 15:28:01   1648567681 25.400 
2022-03-29 15:30:01   1648567801 25.500 
2022-03-29 15:32:02   1648567922 25.300 
2022-03-29 15:34:01   1648568041 25.400 
2022-03-29 15:36:02   1648568162 25.800 
2022-03-29 15:38:02   1648568282 25.800 
2022-03-29 15:40:01   1648568401 26.300 
2022-03-29 15:42:01   1648568521 25.900 
2022-03-29 15:44:01   1648568641 26.500 
2022-03-29 15:46:02   1648568762 26.100 
2022-03-29 15:48:02   1648568882 26.100 
2022-03-29 15:50:02   1648569002 25.600 
2022-03-29 15:52:02   1648569122 25.700 
2022-03-29 15:54:01   1648569241 25.600 
2022-03-29 15:56:01   1648569361 25.500 
2022-03-29 15:58:02   1648569482 26.500 
2022-03-29 16:00:01   1648569601 26.100 
2022-03-29 16:02:02   1648569722 26.200 
2022-03-29 16:04:02   1648569842 26.000 
2022-03-29 16:06:01   1648569961 25.400 
2022-03-29 16:08:01   1648570081 25.900 
2022-03-29 16:10:01   1648570201 26.200 
2022-03-29 16:12:01   1648570321 25.300 
2022-03-29 16:14:01   1648570441 26.100 
2022-03-29 16:16:01   1648570561 25.700 
2022-03-29 16:18:01   1648570681 25.100 
2022-03-29 16:20:01   1648570801 24.900 
2022-03-29 16:22:01   1648570921 24.900 
2022-03-29 16:24:01   1648571041 24.900 
2022-03-29 16:26:01   1648571161 25.000 
2022-03-29 16:28:01   1648571281 25.000 
2022-03-29 16:30:01   1648571401 25.000 
2022-03-29 16:32:01   1648571521 25.400 
2022-03-29 16:34:01   1648571641 25.900 
2022-03-29 16:36:01   1648571761 25.500 
2022-03-29 16:38:01   1648571881 25.400 
2022-03-29 16:40:02   1648572002 25.900 
2022-03-29 16:42:01   1648572121 25.700 
2022-03-29 16:44:01   1648572241 25.800 
2022-03-29 16:46:01   1648572361 27.100 
2022-03-29 16:48:01   1648572481 27.800 
2022-03-29 16:50:01   1648572601 26.100 
2022-03-29 16:52:01   1648572721 27.800 
2022-03-29 16:54:01   1648572841 27.500 
2022-03-29 16:56:01   1648572961 28.700 
2022-03-29 16:58:02   1648573082 29.200 
2022-03-29 17:00:01   1648573201 29.300 
2022-03-29 17:02:01   1648573321 29.400 
2022-03-29 17:04:01   1648573441 30.000 
2022-03-29 17:06:01   1648573561 29.700 
2022-03-29 17:08:01   1648573681 30.400 
2022-03-29 17:10:01   1648573801 31.400 
2022-03-29 17:12:02   1648573922 31.700 
2022-03-29 17:14:02   1648574042 31.800 
2022-03-29 17:16:01   1648574161 31.600 
2022-03-29 17:18:01   1648574281 31.400 
2022-03-29 17:20:02   1648574402 32.300 
2022-03-29 17:22:01   1648574521 32.400 
2022-03-29 17:24:01   1648574641 31.800 
2022-03-29 17:26:01   1648574761 31.600 
2022-03-29 17:28:01   1648574881 31.600 
2022-03-29 17:30:01   1648575001 31.500 
2022-03-29 17:32:01   1648575121 31.800 
2022-03-29 17:34:01   1648575241 32.300 
2022-03-29 17:36:02   1648575362 32.600 
2022-03-29 17:38:01   1648575481 33.300 
2022-03-29 17:40:01   1648575601 34.100 
2022-03-29 17:42:01   1648575721 37.600 
2022-03-29 17:44:01   1648575841 36.100 
2022-03-29 17:46:01   1648575961 38.300 
2022-03-29 17:48:01   1648576081 34.800 
2022-03-29 17:50:01   1648576201 33.000 
2022-03-29 17:52:01   1648576321 27.500 
2022-03-29 17:54:01   1648576441 25.200 
2022-03-29 17:56:02   1648576562 36.500 
2022-03-29 17:58:01   1648576681 32.700 
2022-03-29 18:00:01   1648576801 26.600 
2022-03-29 18:02:01   1648576921 26.200 
2022-03-29 18:04:01   1648577041 29.900 
2022-03-29 18:06:01   1648577161 25.200 
2022-03-29 18:08:01   1648577281 28.200 
2022-03-29 18:10:01   1648577401 26.200 
2022-03-29 18:12:01   1648577521 26.100 
2022-03-29 18:14:01   1648577641 28.000 
2022-03-29 18:16:02   1648577762 27.400 
2022-03-29 18:18:01   1648577881 27.900 
2022-03-29 18:20:01   1648578001 27.400 
2022-03-29 18:22:01   1648578121 27.600 
2022-03-29 18:24:01   1648578241 29.800 
2022-03-29 18:26:01   1648578361 26.900 
2022-03-29 18:28:01   1648578481 28.000 
2022-03-29 18:30:02   1648578602 24.000 
2022-03-29 18:32:01   1648578721 23.100 
2022-03-29 18:34:01   1648578841 24.700 
2022-03-29 18:36:01   1648578961 22.500 
2022-03-29 18:38:01   1648579081 24.600 
2022-03-29 18:40:01   1648579201 26.300 
2022-03-29 18:42:01   1648579321 21.300 
2022-03-29 18:44:01   1648579441 20.900 
2022-03-29 18:46:04   1648579564 19.600 
2022-03-29 18:48:01   1648579681 19.500 
2022-03-29 18:50:01   1648579801 19.700 
2022-03-29 18:52:02   1648579922 19.800 
2022-03-29 18:54:01   1648580041 19.200 
2022-03-29 18:56:01   1648580161 18.800 
2022-03-29 18:58:01   1648580281 19.100 
2022-03-29 19:00:02   1648580402 18.600 
2022-03-29 19:02:01   1648580521 18.900 
2022-03-29 19:04:01   1648580641 18.600 
2022-03-29 19:06:02   1648580762 18.700 
2022-03-29 19:08:01   1648580881 17.500 
2022-03-29 19:10:02   1648581002 17.900 
2022-03-29 19:12:02   1648581122 18.600 
2022-03-29 19:14:01   1648581241 17.700 
2022-03-29 19:16:01   1648581361 19.500 
2022-03-29 19:18:01   1648581481 17.600 
2022-03-29 19:20:02   1648581602 17.500 
2022-03-29 19:22:01   1648581721 17.000 
2022-03-29 19:24:01   1648581841 18.200 
2022-03-29 19:26:01   1648581961 20.200 
2022-03-29 19:28:02   1648582082 21.600 
2022-03-29 19:30:02   1648582202 20.500 
2022-03-29 19:32:01   1648582321 20.500 
2022-03-29 19:34:02   1648582442 19.100 
2022-03-29 19:36:01   1648582561 17.000 
2022-03-29 19:38:01   1648582681 19.300 
2022-03-29 19:40:02   1648582802 17.400 
2022-03-29 19:42:01   1648582921 21.900 
2022-03-29 19:44:01   1648583041 20.000 
2022-03-29 19:46:01   1648583161 24.000 
2022-03-29 19:48:01   1648583281 28.200 
2022-03-29 19:50:02   1648583402 26.400 
2022-03-29 19:52:01   1648583521 26.600 
2022-03-29 19:54:01   1648583641 27.400 
2022-03-29 19:56:01   1648583761 27.800 
2022-03-29 19:58:01   1648583881 28.000 
2022-03-29 20:00:01   1648584001 27.700 
2022-03-29 20:02:01   1648584121 28.200 
2022-03-29 20:04:01   1648584241 24.600 
2022-03-29 20:06:01   1648584361 25.300 
2022-03-29 20:08:01   1648584481 24.000 
2022-03-29 20:10:02   1648584602 26.100 
2022-03-29 20:12:02   1648584722 25.200 
2022-03-29 20:14:02   1648584842 25.000 
2022-03-29 20:16:01   1648584961 22.400 
2022-03-29 20:18:01   1648585081 24.000 
2022-03-29 20:20:02   1648585202 22.400 
2022-03-29 20:22:01   1648585321 23.400 
2022-03-29 20:24:02   1648585442 23.600 
2022-03-29 20:26:01   1648585561 25.400 
2022-03-29 20:28:01   1648585681 23.100 
2022-03-29 20:30:01   1648585801 22.800 
2022-03-29 20:32:02   1648585922 22.500 
2022-03-29 20:34:01   1648586041 22.100 
2022-03-29 20:36:01   1648586161 23.900 
2022-03-29 20:38:02   1648586282 22.200 
2022-03-29 20:40:02   1648586402 24.000 
2022-03-29 20:42:01   1648586521 24.100 
2022-03-29 20:44:02   1648586642 23.000 
2022-03-29 20:46:01   1648586761 24.200 
2022-03-29 20:48:02   1648586882 24.700 
2022-03-29 20:50:02   1648587002 25.100 
2022-03-29 20:52:01   1648587121 27.200 
2022-03-29 20:54:01   1648587241 25.400 
2022-03-29 20:56:01   1648587361 26.000 
2022-03-29 20:58:01   1648587481 22.400 
2022-03-29 21:00:02   1648587602 24.700 
2022-03-29 21:02:01   1648587721 23.400 
2022-03-29 21:04:02   1648587842 23.300 
2022-03-29 21:06:01   1648587961 22.700 
2022-03-29 21:08:02   1648588082 22.600 
2022-03-29 21:10:01   1648588201 23.300 
2022-03-29 21:12:01   1648588321 22.100 
2022-03-29 21:14:01   1648588441 21.900 
2022-03-29 21:16:01   1648588561 19.400 
2022-03-29 21:18:01   1648588681 20.500 
2022-03-29 21:20:02   1648588802 19.700 
2022-03-29 21:22:01   1648588921 19.200 
2022-03-29 21:24:01   1648589041 17.900 
2022-03-29 21:26:01   1648589161 17.200 
2022-03-29 21:28:01   1648589281 18.400 
2022-03-29 21:30:01   1648589401 19.100 
2022-03-29 21:32:01   1648589521 17.700 
2022-03-29 21:34:01   1648589641 20.600 
2022-03-29 21:36:01   1648589761 20.000 
2022-03-29 21:38:01   1648589881 20.000 
2022-03-29 21:40:01   1648590001 19.700 
2022-03-29 21:42:01   1648590121 19.500 
2022-03-29 21:44:02   1648590242 20.500 
2022-03-29 21:46:01   1648590361 19.400 
2022-03-29 21:48:01   1648590481 18.700 
2022-03-29 21:50:02   1648590602 17.700 
2022-03-29 21:52:01   1648590721 17.800 
2022-03-29 21:54:01   1648590841 16.200 
2022-03-29 21:56:01   1648590961 16.200 
2022-03-29 21:58:01   1648591081 17.000 
2022-03-29 22:00:02   1648591202 19.600 
2022-03-29 22:02:01   1648591321 17.300 
2022-03-29 22:04:01   1648591441 16.500 
2022-03-29 22:06:01   1648591561 18.500 
2022-03-29 22:08:02   1648591682 18.800 
2022-03-29 22:10:02   1648591802 18.900 
2022-03-29 22:12:01   1648591921 18.000 
2022-03-29 22:14:01   1648592041 16.900 
2022-03-29 22:16:02   1648592162 20.400 
2022-03-29 22:18:02   1648592282 14.900 
2022-03-29 22:20:01   1648592401 18.000 
2022-03-29 22:22:01   1648592521 16.800 
2022-03-29 22:24:02   1648592642 18.900 
2022-03-29 22:26:01   1648592761 15.900 
2022-03-29 22:28:01   1648592881 16.600 
2022-03-29 22:30:01   1648593001 17.400 
2022-03-29 22:32:01   1648593121 18.800 
2022-03-29 22:34:01   1648593241 19.900 
2022-03-29 22:36:01   1648593361 20.700 
2022-03-29 22:38:01   1648593481 19.900 
2022-03-29 22:40:01   1648593601 17.300 
2022-03-29 22:42:02   1648593722 15.400 
2022-03-29 22:44:01   1648593841 15.300 
2022-03-29 22:46:01   1648593961 14.600 
2022-03-29 22:48:01   1648594081 16.700 
2022-03-29 22:50:02   1648594202 16.700 
2022-03-29 22:52:01   1648594321 18.000 
2022-03-29 22:54:01   1648594441 14.700 
2022-03-29 22:56:01   1648594561 14.300 
2022-03-29 22:58:01   1648594681 18.100 
2022-03-29 23:00:02   1648594802 17.200 
2022-03-29 23:02:01   1648594921 15.600 
2022-03-29 23:04:01   1648595041 19.900 
2022-03-29 23:06:02   1648595162 16.900 
2022-03-29 23:08:01   1648595281 17.100 
2022-03-29 23:10:01   1648595401 14.600 
2022-03-29 23:12:01   1648595521 14.200 
2022-03-29 23:14:01   1648595641 19.700 
2022-03-29 23:16:01   1648595761 20.100 
2022-03-29 23:18:01   1648595881 21.300 
2022-03-29 23:20:01   1648596001 20.400 
2022-03-29 23:22:01   1648596121 26.300 
2022-03-29 23:24:01   1648596241 25.300 
2022-03-29 23:26:02   1648596362 18.300 
2022-03-29 23:28:01   1648596481 21.100 
2022-03-29 23:30:01   1648596601 20.900 
2022-03-29 23:32:01   1648596721 16.700 
2022-03-29 23:34:01   1648596841 18.500 
2022-03-29 23:36:01   1648596961 20.100 
2022-03-29 23:38:01   1648597081 20.300 
2022-03-29 23:40:01   1648597201 17.000 
2022-03-29 23:42:01   1648597321 17.400 
2022-03-29 23:44:01   1648597441 15.400 
2022-03-29 23:46:02   1648597562 15.700 
2022-03-29 23:48:01   1648597681 17.500 
2022-03-29 23:50:01   1648597801 23.000 
2022-03-29 23:52:01   1648597921 31.400 
2022-03-29 23:54:01   1648598041 32.500 
2022-03-29 23:56:01   1648598161 27.400 
2022-03-29 23:58:01   1648598281 35.000