2022-03-28 00:00:02 1648425602 3.800 2022-03-28 00:01:01 1648425661 5.100 2022-03-28 00:02:01 1648425721 6.500 2022-03-28 00:03:01 1648425781 5.800 2022-03-28 00:04:01 1648425841 4.200 2022-03-28 00:05:01 1648425901 3.700 2022-03-28 00:06:01 1648425961 4.400 2022-03-28 00:07:01 1648426021 4.300 2022-03-28 00:08:01 1648426081 4.300 2022-03-28 00:09:01 1648426141 4.400 2022-03-28 00:10:01 1648426201 3.600 2022-03-28 00:11:01 1648426261 2.500 2022-03-28 00:12:01 1648426321 2.700 2022-03-28 00:13:01 1648426381 3.900 2022-03-28 00:14:01 1648426441 3.000 2022-03-28 00:15:01 1648426501 3.000 2022-03-28 00:16:01 1648426561 3.500 2022-03-28 00:17:01 1648426621 3.500 2022-03-28 00:18:01 1648426681 5.900 2022-03-28 00:19:01 1648426741 5.300 2022-03-28 00:20:01 1648426801 4.700 2022-03-28 00:21:01 1648426861 3.700 2022-03-28 00:22:01 1648426921 3.800 2022-03-28 00:23:01 1648426981 3.800 2022-03-28 00:24:01 1648427041 3.000 2022-03-28 00:25:01 1648427101 2.900 2022-03-28 00:26:01 1648427161 5.000 2022-03-28 00:27:01 1648427221 5.800 2022-03-28 00:28:01 1648427281 4.400 2022-03-28 00:29:01 1648427341 4.300 2022-03-28 00:30:01 1648427401 5.000 2022-03-28 00:31:01 1648427461 5.100 2022-03-28 00:32:01 1648427521 4.300 2022-03-28 00:33:01 1648427581 3.600 2022-03-28 00:34:01 1648427641 4.000 2022-03-28 00:35:01 1648427701 4.200 2022-03-28 00:36:01 1648427761 3.800 2022-03-28 00:37:01 1648427821 3.300 2022-03-28 00:38:01 1648427881 4.200 2022-03-28 00:39:01 1648427941 4.400 2022-03-28 00:40:01 1648428001 3.700 2022-03-28 00:41:01 1648428061 4.100 2022-03-28 00:42:01 1648428121 3.700 2022-03-28 00:43:01 1648428181 3.300 2022-03-28 00:44:01 1648428241 4.800 2022-03-28 00:45:01 1648428301 4.400 2022-03-28 00:46:01 1648428361 4.400 2022-03-28 00:47:01 1648428421 4.400 2022-03-28 00:48:01 1648428481 4.400 2022-03-28 00:49:01 1648428541 5.000 2022-03-28 00:50:01 1648428601 4.000 2022-03-28 00:51:01 1648428661 3.000 2022-03-28 00:52:02 1648428722 2.500 2022-03-28 00:53:01 1648428781 4.600 2022-03-28 00:54:02 1648428842 4.700 2022-03-28 00:55:01 1648428901 2.600 2022-03-28 00:56:01 1648428961 2.300 2022-03-28 00:57:01 1648429021 4.000 2022-03-28 00:58:01 1648429081 4.800 2022-03-28 00:59:01 1648429141 4.500 2022-03-28 01:00:01 1648429201 3.900 2022-03-28 01:01:01 1648429261 4.400 2022-03-28 01:02:01 1648429321 5.400 2022-03-28 01:03:01 1648429381 4.500 2022-03-28 01:04:01 1648429441 4.400 2022-03-28 01:05:01 1648429501 3.400 2022-03-28 01:06:01 1648429561 4.800 2022-03-28 01:07:01 1648429621 4.800 2022-03-28 01:08:01 1648429681 4.200 2022-03-28 01:09:01 1648429741 5.800 2022-03-28 01:10:01 1648429801 5.600 2022-03-28 01:11:01 1648429861 5.100 2022-03-28 01:12:01 1648429921 4.000 2022-03-28 01:13:01 1648429981 4.000 2022-03-28 01:14:01 1648430041 5.900 2022-03-28 01:15:01 1648430101 5.200 2022-03-28 01:16:01 1648430161 4.000 2022-03-28 01:17:01 1648430221 3.900 2022-03-28 01:18:02 1648430282 4.300 2022-03-28 01:19:01 1648430341 3.300 2022-03-28 01:20:01 1648430401 2.250 2022-03-28 01:21:01 1648430461 2.700 2022-03-28 01:22:02 1648430522 4.200 2022-03-28 01:23:01 1648430581 3.000 2022-03-28 01:24:01 1648430641 2.800 2022-03-28 01:25:01 1648430701 3.500 2022-03-28 01:26:02 1648430762 3.600 2022-03-28 01:27:01 1648430821 3.600 2022-03-28 01:28:02 1648430882 3.800 2022-03-28 01:29:01 1648430941 3.500 2022-03-28 01:30:01 1648431001 3.100 2022-03-28 01:31:01 1648431061 3.200 2022-03-28 01:32:01 1648431121 2.850 2022-03-28 01:33:01 1648431181 2.900 2022-03-28 01:34:01 1648431241 4.600 2022-03-28 01:35:01 1648431301 3.900 2022-03-28 01:36:01 1648431361 3.600 2022-03-28 01:37:01 1648431421 4.200 2022-03-28 01:38:01 1648431481 4.400 2022-03-28 01:39:01 1648431541 4.400 2022-03-28 01:40:02 1648431602 3.100 2022-03-28 01:41:01 1648431661 3.100 2022-03-28 01:42:01 1648431721 2.500 2022-03-28 01:43:01 1648431781 2.800 2022-03-28 01:44:01 1648431841 3.300 2022-03-28 01:45:01 1648431901 3.700 2022-03-28 01:46:02 1648431962 3.700 2022-03-28 01:47:01 1648432021 3.200 2022-03-28 01:48:01 1648432081 4.300 2022-03-28 01:49:01 1648432141 3.800 2022-03-28 01:50:02 1648432202 3.500 2022-03-28 01:51:01 1648432261 3.600 2022-03-28 01:52:01 1648432321 2.850 2022-03-28 01:53:01 1648432381 3.000 2022-03-28 01:54:01 1648432441 4.200 2022-03-28 01:55:01 1648432501 3.400 2022-03-28 01:56:01 1648432561 3.900 2022-03-28 01:57:01 1648432621 4.300 2022-03-28 01:58:01 1648432681 3.500 2022-03-28 01:59:01 1648432741 3.500 2022-03-28 02:00:01 1648432801 4.600 2022-03-28 02:01:01 1648432861 4.200 2022-03-28 02:02:01 1648432921 2.800 2022-03-28 02:03:01 1648432981 3.100 2022-03-28 02:04:02 1648433042 3.500 2022-03-28 02:05:01 1648433101 4.900 2022-03-28 02:06:01 1648433161 4.750 2022-03-28 02:07:01 1648433221 4.800 2022-03-28 02:08:01 1648433281 3.800 2022-03-28 02:09:01 1648433341 4.600 2022-03-28 02:10:02 1648433402 4.700 2022-03-28 02:11:01 1648433461 4.400 2022-03-28 02:12:01 1648433521 4.300 2022-03-28 02:13:01 1648433581 4.400 2022-03-28 02:14:02 1648433642 4.300 2022-03-28 02:15:01 1648433701 4.700 2022-03-28 02:16:01 1648433761 3.800 2022-03-28 02:17:01 1648433821 5.300 2022-03-28 02:18:01 1648433881 6.200 2022-03-28 02:19:01 1648433941 5.900 2022-03-28 02:20:01 1648434001 5.450 2022-03-28 02:21:01 1648434061 5.600 2022-03-28 02:22:01 1648434121 5.700 2022-03-28 02:23:01 1648434181 5.400 2022-03-28 02:24:01 1648434241 5.000 2022-03-28 02:25:01 1648434301 5.100 2022-03-28 02:26:01 1648434361 5.500 2022-03-28 02:27:01 1648434421 5.400 2022-03-28 02:28:01 1648434481 4.900 2022-03-28 02:29:01 1648434541 4.800 2022-03-28 02:30:01 1648434601 4.100 2022-03-28 02:31:01 1648434661 3.500 2022-03-28 02:32:01 1648434721 3.900 2022-03-28 02:33:01 1648434781 4.300 2022-03-28 02:34:01 1648434841 5.100 2022-03-28 02:35:01 1648434901 5.100 2022-03-28 02:36:01 1648434961 5.100 2022-03-28 02:37:01 1648435021 5.000 2022-03-28 02:38:01 1648435081 4.900 2022-03-28 02:39:01 1648435141 5.100 2022-03-28 02:40:01 1648435201 4.300 2022-03-28 02:41:01 1648435261 4.300 2022-03-28 02:42:01 1648435321 5.600 2022-03-28 02:43:01 1648435381 5.100 2022-03-28 02:44:01 1648435441 3.400 2022-03-28 02:45:01 1648435501 3.200 2022-03-28 02:46:02 1648435562 3.700 2022-03-28 02:47:01 1648435621 3.900 2022-03-28 02:48:02 1648435682 4.300 2022-03-28 02:49:01 1648435741 4.300 2022-03-28 02:50:01 1648435801 4.000 2022-03-28 02:51:01 1648435861 2.400 2022-03-28 02:52:02 1648435922 2.300 2022-03-28 02:53:01 1648435981 3.200 2022-03-28 02:54:01 1648436041 4.450 2022-03-28 02:55:01 1648436101 2.700 2022-03-28 02:56:01 1648436161 3.200 2022-03-28 02:57:01 1648436221 3.900 2022-03-28 02:58:01 1648436281 3.600 2022-03-28 02:59:01 1648436341 4.200 2022-03-28 03:00:01 1648436401 4.700 2022-03-28 03:01:01 1648436461 4.600 2022-03-28 03:02:01 1648436521 3.200 2022-03-28 03:03:01 1648436581 2.800 2022-03-28 03:04:01 1648436641 2.800 2022-03-28 03:05:01 1648436701 5.600 2022-03-28 03:06:01 1648436761 5.600 2022-03-28 03:07:01 1648436821 4.300 2022-03-28 03:08:01 1648436881 4.300 2022-03-28 03:09:01 1648436941 4.600 2022-03-28 03:10:01 1648437001 5.000 2022-03-28 03:11:01 1648437061 5.100 2022-03-28 03:12:02 1648437122 5.200 2022-03-28 03:13:01 1648437181 4.500 2022-03-28 03:14:02 1648437242 4.500 2022-03-28 03:15:01 1648437301 4.200 2022-03-28 03:16:01 1648437361 4.300 2022-03-28 03:17:01 1648437421 5.300 2022-03-28 03:18:01 1648437481 5.500 2022-03-28 03:19:01 1648437541 5.700 2022-03-28 03:20:02 1648437602 5.650 2022-03-28 03:21:01 1648437661 4.800 2022-03-28 03:22:01 1648437721 4.000 2022-03-28 03:23:01 1648437781 4.900 2022-03-28 03:24:01 1648437841 5.200 2022-03-28 03:25:01 1648437901 5.400 2022-03-28 03:26:02 1648437962 6.300 2022-03-28 03:27:01 1648438021 6.200 2022-03-28 03:28:01 1648438081 5.800 2022-03-28 03:29:01 1648438141 5.500 2022-03-28 03:30:01 1648438201 5.400 2022-03-28 03:31:01 1648438261 5.200 2022-03-28 03:32:02 1648438322 4.800 2022-03-28 03:33:01 1648438381 4.800 2022-03-28 03:34:01 1648438441 4.200 2022-03-28 03:35:01 1648438501 4.300 2022-03-28 03:36:01 1648438561 4.200 2022-03-28 03:37:01 1648438621 4.200 2022-03-28 03:38:01 1648438681 5.000 2022-03-28 03:39:01 1648438741 4.900 2022-03-28 03:40:01 1648438801 4.800 2022-03-28 03:41:01 1648438861 4.500 2022-03-28 03:42:02 1648438922 4.000 2022-03-28 03:43:01 1648438981 4.600 2022-03-28 03:44:01 1648439041 4.750 2022-03-28 03:45:01 1648439101 5.000 2022-03-28 03:46:01 1648439161 4.500 2022-03-28 03:47:01 1648439221 4.200 2022-03-28 03:48:02 1648439282 4.500 2022-03-28 03:49:01 1648439341 4.800 2022-03-28 03:50:01 1648439401 5.300 2022-03-28 03:51:01 1648439461 5.900 2022-03-28 03:52:01 1648439521 5.800 2022-03-28 03:53:01 1648439581 5.700 2022-03-28 03:54:01 1648439641 5.600 2022-03-28 03:55:01 1648439701 5.850 2022-03-28 03:56:02 1648439762 5.500 2022-03-28 03:57:01 1648439821 4.900 2022-03-28 03:58:01 1648439881 4.550 2022-03-28 03:59:01 1648439941 4.400 2022-03-28 04:00:02 1648440002 4.400 2022-03-28 04:01:01 1648440061 4.500 2022-03-28 04:02:02 1648440122 4.800 2022-03-28 04:03:01 1648440181 4.700 2022-03-28 04:04:01 1648440241 4.150 2022-03-28 04:05:01 1648440301 4.000 2022-03-28 04:06:01 1648440361 4.100 2022-03-28 04:07:01 1648440421 4.800 2022-03-28 04:08:01 1648440481 4.900 2022-03-28 04:09:01 1648440541 5.200 2022-03-28 04:10:01 1648440601 5.400 2022-03-28 04:11:01 1648440661 5.400 2022-03-28 04:12:01 1648440721 5.400 2022-03-28 04:13:01 1648440781 5.900 2022-03-28 04:14:01 1648440841 5.800 2022-03-28 04:15:01 1648440901 5.300 2022-03-28 04:16:01 1648440961 5.000 2022-03-28 04:17:01 1648441021 5.100 2022-03-28 04:18:02 1648441082 5.400 2022-03-28 04:19:01 1648441141 5.400 2022-03-28 04:20:02 1648441202 5.700 2022-03-28 04:21:01 1648441261 5.800 2022-03-28 04:22:02 1648441322 5.400 2022-03-28 04:23:01 1648441381 5.600 2022-03-28 04:24:02 1648441442 5.800 2022-03-28 04:25:01 1648441501 5.900 2022-03-28 04:26:01 1648441561 5.800 2022-03-28 04:27:01 1648441621 5.700 2022-03-28 04:28:02 1648441682 5.800 2022-03-28 04:29:01 1648441741 5.900 2022-03-28 04:30:02 1648441802 6.000 2022-03-28 04:31:01 1648441861 6.100 2022-03-28 04:32:02 1648441922 5.900 2022-03-28 04:33:01 1648441981 6.200 2022-03-28 04:34:01 1648442041 6.100 2022-03-28 04:35:01 1648442101 5.900 2022-03-28 04:36:01 1648442161 6.300 2022-03-28 04:37:01 1648442221 6.400 2022-03-28 04:38:01 1648442281 6.300 2022-03-28 04:39:01 1648442341 5.700 2022-03-28 04:40:01 1648442401 5.700 2022-03-28 04:41:01 1648442461 5.700 2022-03-28 04:42:01 1648442521 5.800 2022-03-28 04:43:01 1648442581 5.800 2022-03-28 04:44:01 1648442641 5.700 2022-03-28 04:45:01 1648442701 5.900 2022-03-28 04:46:01 1648442761 6.400 2022-03-28 04:47:01 1648442821 6.600 2022-03-28 04:48:02 1648442882 6.300 2022-03-28 04:49:01 1648442941 6.250 2022-03-28 04:50:02 1648443002 5.900 2022-03-28 04:51:01 1648443061 5.900 2022-03-28 04:52:01 1648443121 6.100 2022-03-28 04:53:01 1648443181 6.400 2022-03-28 04:54:02 1648443242 6.600 2022-03-28 04:55:01 1648443301 6.700 2022-03-28 04:56:01 1648443361 6.500 2022-03-28 04:57:01 1648443421 6.800 2022-03-28 04:58:01 1648443481 6.700 2022-03-28 04:59:01 1648443541 6.300 2022-03-28 05:00:01 1648443601 6.300 2022-03-28 05:01:01 1648443661 6.400 2022-03-28 05:02:02 1648443722 6.700 2022-03-28 05:03:01 1648443781 6.200 2022-03-28 05:04:01 1648443841 6.200 2022-03-28 05:05:01 1648443901 6.400 2022-03-28 05:06:01 1648443961 6.300 2022-03-28 05:07:01 1648444021 6.100 2022-03-28 05:08:01 1648444081 6.100 2022-03-28 05:09:01 1648444141 5.700 2022-03-28 05:10:01 1648444201 5.300 2022-03-28 05:11:01 1648444261 5.300 2022-03-28 05:12:01 1648444321 5.250 2022-03-28 05:13:01 1648444381 5.100 2022-03-28 05:14:01 1648444441 5.000 2022-03-28 05:15:01 1648444501 5.000 2022-03-28 05:16:01 1648444561 5.200 2022-03-28 05:17:01 1648444621 5.100 2022-03-28 05:18:01 1648444681 4.600 2022-03-28 05:19:02 1648444742 4.000 2022-03-28 05:20:01 1648444801 4.400 2022-03-28 05:21:01 1648444861 5.000 2022-03-28 05:22:01 1648444921 5.600 2022-03-28 05:23:01 1648444981 5.500 2022-03-28 05:24:01 1648445041 4.250 2022-03-28 05:25:01 1648445101 4.000 2022-03-28 05:26:01 1648445161 5.150 2022-03-28 05:27:01 1648445221 5.200 2022-03-28 05:28:02 1648445282 5.200 2022-03-28 05:29:01 1648445341 5.200 2022-03-28 05:30:01 1648445401 5.300 2022-03-28 05:31:01 1648445461 5.600 2022-03-28 05:32:01 1648445521 5.600 2022-03-28 05:33:01 1648445581 5.800 2022-03-28 05:34:02 1648445642 5.800 2022-03-28 05:35:01 1648445701 5.600 2022-03-28 05:36:01 1648445761 5.600 2022-03-28 05:37:01 1648445821 5.800 2022-03-28 05:38:01 1648445881 5.800 2022-03-28 05:39:01 1648445941 5.900 2022-03-28 05:40:01 1648446001 6.000 2022-03-28 05:41:01 1648446061 6.200 2022-03-28 05:42:02 1648446122 6.100 2022-03-28 05:43:01 1648446181 6.200 2022-03-28 05:44:01 1648446241 6.250 2022-03-28 05:45:01 1648446301 6.200 2022-03-28 05:46:02 1648446362 6.100 2022-03-28 05:47:01 1648446421 5.800 2022-03-28 05:48:01 1648446481 5.700 2022-03-28 05:49:01 1648446541 6.000 2022-03-28 05:50:02 1648446602 5.600 2022-03-28 05:51:01 1648446661 5.000 2022-03-28 05:52:02 1648446722 5.500 2022-03-28 05:53:01 1648446781 6.500 2022-03-28 05:54:02 1648446842 6.400 2022-03-28 05:55:01 1648446901 6.000 2022-03-28 05:56:01 1648446961 6.350 2022-03-28 05:57:01 1648447021 6.700 2022-03-28 05:58:01 1648447081 6.400 2022-03-28 05:59:01 1648447141 6.400 2022-03-28 06:00:01 1648447201 6.800 2022-03-28 06:01:01 1648447261 6.900 2022-03-28 06:02:01 1648447321 7.000 2022-03-28 06:03:01 1648447381 6.900 2022-03-28 06:04:01 1648447441 7.000 2022-03-28 06:05:02 1648447502 7.100 2022-03-28 06:06:01 1648447561 7.100 2022-03-28 06:07:01 1648447621 6.950 2022-03-28 06:08:01 1648447681 6.900 2022-03-28 06:09:01 1648447741 7.100 2022-03-28 06:10:01 1648447801 7.300 2022-03-28 06:11:01 1648447861 7.300 2022-03-28 06:12:01 1648447921 7.100 2022-03-28 06:13:01 1648447981 6.900 2022-03-28 06:14:01 1648448041 7.000 2022-03-28 06:15:01 1648448101 7.000 2022-03-28 06:16:02 1648448162 6.900 2022-03-28 06:17:01 1648448221 6.700 2022-03-28 06:18:02 1648448282 6.700 2022-03-28 06:19:01 1648448341 6.500 2022-03-28 06:20:02 1648448402 6.500 2022-03-28 06:21:01 1648448461 6.650 2022-03-28 06:22:02 1648448522 6.800 2022-03-28 06:23:01 1648448581 6.900 2022-03-28 06:24:02 1648448642 6.800 2022-03-28 06:25:01 1648448701 6.700 2022-03-28 06:26:01 1648448761 6.800 2022-03-28 06:27:01 1648448821 7.200 2022-03-28 06:28:01 1648448881 7.200 2022-03-28 06:29:01 1648448941 7.300 2022-03-28 06:30:01 1648449001 7.300 2022-03-28 06:31:01 1648449061 7.200 2022-03-28 06:32:01 1648449121 7.250 2022-03-28 06:33:01 1648449181 7.300 2022-03-28 06:34:01 1648449241 7.300 2022-03-28 06:35:01 1648449301 7.300 2022-03-28 06:36:01 1648449361 7.200 2022-03-28 06:37:01 1648449421 7.200 2022-03-28 06:38:01 1648449481 7.400 2022-03-28 06:39:01 1648449541 7.300 2022-03-28 06:40:02 1648449602 7.200 2022-03-28 06:41:01 1648449661 7.100 2022-03-28 06:42:01 1648449721 6.900 2022-03-28 06:43:01 1648449781 7.200 2022-03-28 06:44:01 1648449841 7.100 2022-03-28 06:45:01 1648449901 6.700 2022-03-28 06:46:01 1648449961 6.800 2022-03-28 06:47:01 1648450021 6.800 2022-03-28 06:48:01 1648450081 6.700 2022-03-28 06:49:01 1648450141 7.000 2022-03-28 06:50:01 1648450201 6.700 2022-03-28 06:51:01 1648450261 6.500 2022-03-28 06:52:01 1648450321 6.800 2022-03-28 06:53:01 1648450381 6.400 2022-03-28 06:54:01 1648450441 6.600 2022-03-28 06:55:01 1648450501 6.250 2022-03-28 06:56:01 1648450561 7.100 2022-03-28 06:57:01 1648450621 7.300 2022-03-28 06:58:01 1648450681 7.300 2022-03-28 06:59:01 1648450741 7.000 2022-03-28 07:00:02 1648450802 6.700 2022-03-28 07:01:01 1648450861 6.500 2022-03-28 07:02:01 1648450921 6.700 2022-03-28 07:03:01 1648450981 7.100 2022-03-28 07:04:02 1648451042 6.400 2022-03-28 07:05:01 1648451101 6.400 2022-03-28 07:06:01 1648451161 6.700 2022-03-28 07:07:01 1648451221 6.700 2022-03-28 07:08:01 1648451281 6.500 2022-03-28 07:09:01 1648451341 6.900 2022-03-28 07:10:01 1648451401 7.000 2022-03-28 07:11:01 1648451461 6.600 2022-03-28 07:12:01 1648451521 6.400 2022-03-28 07:13:01 1648451581 6.400 2022-03-28 07:14:02 1648451642 6.300 2022-03-28 07:15:01 1648451701 6.500 2022-03-28 07:16:01 1648451761 6.450 2022-03-28 07:17:01 1648451821 6.700 2022-03-28 07:18:02 1648451882 6.900 2022-03-28 07:19:01 1648451941 7.200 2022-03-28 07:20:02 1648452002 7.200 2022-03-28 07:21:01 1648452061 6.700 2022-03-28 07:22:02 1648452122 6.500 2022-03-28 07:23:01 1648452181 6.300 2022-03-28 07:24:01 1648452241 6.100 2022-03-28 07:25:01 1648452301 6.700 2022-03-28 07:26:01 1648452361 7.000 2022-03-28 07:27:01 1648452421 6.700 2022-03-28 07:28:01 1648452481 6.600 2022-03-28 07:29:01 1648452541 6.600 2022-03-28 07:30:01 1648452601 7.300 2022-03-28 07:31:01 1648452661 7.300 2022-03-28 07:32:01 1648452721 7.100 2022-03-28 07:33:01 1648452781 6.700 2022-03-28 07:34:01 1648452841 6.200 2022-03-28 07:35:01 1648452901 6.200 2022-03-28 07:36:01 1648452961 6.100 2022-03-28 07:37:01 1648453021 6.000 2022-03-28 07:38:02 1648453082 5.800 2022-03-28 07:39:01 1648453141 4.400 2022-03-28 07:40:01 1648453201 5.100 2022-03-28 07:41:01 1648453261 5.700 2022-03-28 07:42:01 1648453321 5.700 2022-03-28 07:43:01 1648453381 5.000 2022-03-28 07:44:01 1648453441 5.000 2022-03-28 07:45:01 1648453501 5.900 2022-03-28 07:46:01 1648453561 5.400 2022-03-28 07:47:01 1648453621 5.100 2022-03-28 07:48:01 1648453681 5.800 2022-03-28 07:49:01 1648453741 6.200 2022-03-28 07:50:01 1648453801 6.000 2022-03-28 07:51:01 1648453861 5.300 2022-03-28 07:52:02 1648453922 5.400 2022-03-28 07:53:01 1648453981 5.200 2022-03-28 07:54:01 1648454041 4.750 2022-03-28 07:55:01 1648454101 4.600 2022-03-28 07:56:01 1648454161 4.800 2022-03-28 07:57:01 1648454221 4.800 2022-03-28 07:58:01 1648454281 5.400 2022-03-28 07:59:01 1648454341 4.600 2022-03-28 08:00:01 1648454401 4.100 2022-03-28 08:01:01 1648454461 4.800 2022-03-28 08:02:01 1648454521 5.900 2022-03-28 08:03:01 1648454581 3.600 2022-03-28 08:04:01 1648454641 3.100 2022-03-28 08:05:01 1648454701 3.300 2022-03-28 08:06:02 1648454762 4.700 2022-03-28 08:07:01 1648454821 5.100 2022-03-28 08:08:01 1648454881 4.250 2022-03-28 08:09:01 1648454941 3.600 2022-03-28 08:10:02 1648455002 3.350 2022-03-28 08:12:01 1648455121 4.400 2022-03-28 08:13:01 1648455181 4.500 2022-03-28 08:14:01 1648455241 4.500 2022-03-28 08:15:01 1648455301 5.200 2022-03-28 08:16:02 1648455362 5.200 2022-03-28 08:17:01 1648455421 4.700 2022-03-28 08:18:01 1648455481 4.600 2022-03-28 08:19:01 1648455541 4.400 2022-03-28 08:20:01 1648455601 4.500 2022-03-28 08:21:01 1648455661 4.200 2022-03-28 08:22:01 1648455721 3.800 2022-03-28 08:23:01 1648455781 3.700 2022-03-28 08:24:01 1648455841 4.100 2022-03-28 08:25:01 1648455901 5.000 2022-03-28 08:26:01 1648455961 4.900 2022-03-28 08:27:01 1648456021 4.600 2022-03-28 08:28:01 1648456081 3.500 2022-03-28 08:29:01 1648456141 2.900 2022-03-28 08:30:01 1648456201 3.000 2022-03-28 08:31:01 1648456261 3.500 2022-03-28 08:32:02 1648456322 3.700 2022-03-28 08:33:01 1648456381 3.700 2022-03-28 08:34:01 1648456441 3.750 2022-03-28 08:35:01 1648456501 3.600 2022-03-28 08:36:02 1648456562 3.200 2022-03-28 08:37:01 1648456621 4.300 2022-03-28 08:38:02 1648456682 4.700 2022-03-28 08:39:01 1648456741 5.000 2022-03-28 08:40:01 1648456801 4.800 2022-03-28 08:41:01 1648456861 4.500 2022-03-28 08:42:01 1648456921 4.400 2022-03-28 08:43:01 1648456981 4.600 2022-03-28 08:44:01 1648457041 5.000 2022-03-28 08:45:01 1648457101 5.000 2022-03-28 08:46:01 1648457161 5.000 2022-03-28 08:47:01 1648457221 4.800 2022-03-28 08:48:01 1648457281 4.700 2022-03-28 08:49:01 1648457341 5.000 2022-03-28 08:50:01 1648457401 5.100 2022-03-28 08:51:01 1648457461 4.800 2022-03-28 08:52:01 1648457521 4.100 2022-03-28 08:53:01 1648457581 3.700 2022-03-28 08:54:01 1648457641 3.000 2022-03-28 08:55:01 1648457701 3.000 2022-03-28 08:56:01 1648457761 3.000 2022-03-28 08:57:01 1648457821 3.700 2022-03-28 08:58:01 1648457881 4.700 2022-03-28 08:59:01 1648457941 4.100 2022-03-28 09:00:01 1648458001 4.100 2022-03-28 09:01:01 1648458061 4.900 2022-03-28 09:02:01 1648458121 5.200 2022-03-28 09:03:01 1648458181 5.100 2022-03-28 09:04:02 1648458242 5.000 2022-03-28 09:05:01 1648458301 5.100 2022-03-28 09:06:01 1648458361 4.800 2022-03-28 09:07:01 1648458421 4.600 2022-03-28 09:08:01 1648458481 5.500 2022-03-28 09:09:01 1648458541 5.500 2022-03-28 09:10:02 1648458602 6.500 2022-03-28 09:11:01 1648458661 7.000 2022-03-28 09:12:01 1648458721 4.800 2022-03-28 09:13:01 1648458781 5.800 2022-03-28 09:14:01 1648458841 6.500 2022-03-28 09:15:01 1648458901 6.400 2022-03-28 09:16:01 1648458961 5.600 2022-03-28 09:17:01 1648459021 6.500 2022-03-28 09:18:01 1648459081 6.500 2022-03-28 09:19:01 1648459141 6.500 2022-03-28 09:20:01 1648459201 6.600 2022-03-28 09:21:01 1648459261 6.200 2022-03-28 09:22:01 1648459321 6.600 2022-03-28 09:23:01 1648459381 6.900 2022-03-28 09:24:01 1648459441 6.600 2022-03-28 09:25:01 1648459501 7.300 2022-03-28 09:26:01 1648459561 7.300 2022-03-28 09:27:01 1648459621 7.500 2022-03-28 09:28:01 1648459681 7.500 2022-03-28 09:29:01 1648459741 6.800 2022-03-28 09:30:01 1648459801 7.300 2022-03-28 09:31:01 1648459861 7.500 2022-03-28 09:32:01 1648459921 7.500 2022-03-28 09:33:01 1648459981 7.500 2022-03-28 09:34:01 1648460041 7.500 2022-03-28 09:35:01 1648460101 7.600 2022-03-28 09:36:01 1648460161 8.000 2022-03-28 09:37:01 1648460221 7.900 2022-03-28 09:38:01 1648460281 8.000 2022-03-28 09:39:01 1648460341 8.100 2022-03-28 09:40:01 1648460401 7.800 2022-03-28 09:41:01 1648460461 7.200 2022-03-28 09:42:01 1648460521 7.300 2022-03-28 09:43:01 1648460581 7.500 2022-03-28 09:44:01 1648460641 7.500 2022-03-28 09:45:01 1648460701 7.400 2022-03-28 09:46:01 1648460761 7.400 2022-03-28 09:47:01 1648460821 7.700 2022-03-28 09:48:01 1648460881 7.200 2022-03-28 09:49:01 1648460941 7.500 2022-03-28 09:50:01 1648461001 7.800 2022-03-28 09:51:01 1648461061 7.800 2022-03-28 09:52:01 1648461121 7.700 2022-03-28 09:53:01 1648461181 7.900 2022-03-28 09:54:02 1648461242 7.900 2022-03-28 09:55:01 1648461301 7.500 2022-03-28 09:56:01 1648461361 7.800 2022-03-28 09:57:01 1648461421 7.700 2022-03-28 09:58:01 1648461481 7.300 2022-03-28 09:59:01 1648461541 7.200 2022-03-28 10:00:01 1648461601 7.200 2022-03-28 10:01:01 1648461661 7.200 2022-03-28 10:02:01 1648461721 7.600 2022-03-28 10:03:01 1648461781 7.300 2022-03-28 10:04:01 1648461841 7.600 2022-03-28 10:05:01 1648461901 7.800 2022-03-28 10:06:01 1648461961 7.600 2022-03-28 10:07:01 1648462021 7.700 2022-03-28 10:08:01 1648462081 7.800 2022-03-28 10:09:01 1648462141 6.700 2022-03-28 10:10:02 1648462202 7.000 2022-03-28 10:11:01 1648462261 8.000 2022-03-28 10:12:01 1648462321 8.000 2022-03-28 10:13:01 1648462381 7.700 2022-03-28 10:14:01 1648462441 7.600 2022-03-28 10:15:01 1648462501 7.400 2022-03-28 10:16:01 1648462561 7.100 2022-03-28 10:17:01 1648462621 7.500 2022-03-28 10:18:01 1648462681 7.800 2022-03-28 10:19:01 1648462741 7.700 2022-03-28 10:20:01 1648462801 7.600 2022-03-28 10:21:01 1648462861 7.500 2022-03-28 10:22:01 1648462921 6.700 2022-03-28 10:23:01 1648462981 7.100 2022-03-28 10:24:01 1648463041 7.200 2022-03-28 10:25:01 1648463101 7.000 2022-03-28 10:26:01 1648463161 6.800 2022-03-28 10:27:01 1648463221 7.000 2022-03-28 10:28:01 1648463281 7.000 2022-03-28 10:29:01 1648463341 7.500 2022-03-28 10:30:01 1648463401 7.100 2022-03-28 10:31:01 1648463461 6.300 2022-03-28 10:32:01 1648463521 6.500 2022-03-28 10:33:01 1648463581 6.700 2022-03-28 10:34:01 1648463641 6.800 2022-03-28 10:35:01 1648463701 6.900 2022-03-28 10:36:01 1648463761 6.200 2022-03-28 10:37:01 1648463821 6.200 2022-03-28 10:38:02 1648463882 6.800 2022-03-28 10:39:01 1648463941 7.000 2022-03-28 10:40:02 1648464002 8.600 2022-03-28 10:41:01 1648464061 6.700 2022-03-28 10:42:03 1648464123 6.600 2022-03-28 10:43:01 1648464181 6.400 2022-03-28 10:44:01 1648464241 6.850 2022-03-28 10:45:01 1648464301 6.700 2022-03-28 10:46:01 1648464361 6.200 2022-03-28 10:47:01 1648464421 6.200 2022-03-28 10:48:01 1648464481 6.100 2022-03-28 10:49:01 1648464541 6.200 2022-03-28 10:50:01 1648464601 6.200 2022-03-28 10:51:01 1648464661 6.000 2022-03-28 10:52:01 1648464721 6.050 2022-03-28 10:53:01 1648464781 6.600 2022-03-28 10:54:01 1648464841 6.400 2022-03-28 10:55:01 1648464901 6.000 2022-03-28 10:56:01 1648464961 5.600 2022-03-28 10:57:01 1648465021 5.400 2022-03-28 10:58:01 1648465081 5.400 2022-03-28 10:59:01 1648465141 6.400 2022-03-28 11:00:01 1648465201 5.900 2022-03-28 11:01:01 1648465261 5.400 2022-03-28 11:02:01 1648465321 5.800 2022-03-28 11:03:01 1648465381 5.800 2022-03-28 11:04:01 1648465441 5.800 2022-03-28 11:05:01 1648465501 5.800 2022-03-28 11:06:01 1648465561 5.300 2022-03-28 11:07:01 1648465621 5.500 2022-03-28 11:08:01 1648465681 6.100 2022-03-28 11:09:01 1648465741 6.100 2022-03-28 11:10:01 1648465801 5.300 2022-03-28 11:11:01 1648465861 5.200 2022-03-28 11:12:01 1648465921 5.100 2022-03-28 11:13:01 1648465981 5.700 2022-03-28 11:14:01 1648466041 4.800 2022-03-28 11:15:01 1648466101 5.200 2022-03-28 11:16:02 1648466162 5.600 2022-03-28 11:17:01 1648466221 5.800 2022-03-28 11:18:01 1648466281 5.650 2022-03-28 11:19:01 1648466341 4.800 2022-03-28 11:20:01 1648466401 4.800 2022-03-28 11:21:01 1648466461 4.900 2022-03-28 11:22:02 1648466522 5.800 2022-03-28 11:23:01 1648466581 5.800 2022-03-28 11:24:01 1648466641 6.050 2022-03-28 11:25:01 1648466701 6.300 2022-03-28 11:26:01 1648466761 5.600 2022-03-28 11:27:01 1648466821 5.400 2022-03-28 11:28:01 1648466881 5.400 2022-03-28 11:29:01 1648466941 5.000 2022-03-28 11:30:01 1648467001 5.100 2022-03-28 11:31:02 1648467062 5.700 2022-03-28 11:32:01 1648467121 5.100 2022-03-28 11:33:01 1648467181 5.100 2022-03-28 11:34:02 1648467242 4.100 2022-03-28 11:35:01 1648467301 5.000 2022-03-28 11:36:01 1648467361 4.950 2022-03-28 11:37:01 1648467421 4.800 2022-03-28 11:38:01 1648467481 4.800 2022-03-28 11:39:01 1648467541 3.600 2022-03-28 11:40:02 1648467602 4.200 2022-03-28 11:41:01 1648467661 3.800 2022-03-28 11:42:01 1648467721 3.300 2022-03-28 11:43:01 1648467781 2.400 2022-03-28 11:44:02 1648467842 2.200 2022-03-28 11:45:01 1648467901 4.000 2022-03-28 11:46:01 1648467961 3.500 2022-03-28 11:47:01 1648468021 2.200 2022-03-28 11:48:01 1648468081 2.800 2022-03-28 11:49:01 1648468141 2.900 2022-03-28 11:50:01 1648468201 3.200 2022-03-28 11:51:01 1648468261 3.200 2022-03-28 11:52:01 1648468321 3.200 2022-03-28 11:53:01 1648468381 3.200 2022-03-28 11:54:01 1648468441 3.900 2022-03-28 11:55:01 1648468501 4.500 2022-03-28 11:56:01 1648468561 4.400 2022-03-28 11:57:02 1648468622 4.600 2022-03-28 11:58:01 1648468681 5.100 2022-03-28 11:59:01 1648468741 5.100 2022-03-28 12:00:01 1648468801 4.700 2022-03-28 12:01:01 1648468861 5.100 2022-03-28 12:02:01 1648468921 5.300 2022-03-28 12:03:01 1648468981 5.000 2022-03-28 12:04:01 1648469041 4.500 2022-03-28 12:05:01 1648469101 4.900 2022-03-28 12:06:02 1648469162 4.600 2022-03-28 12:07:01 1648469221 4.800 2022-03-28 12:08:01 1648469281 5.000 2022-03-28 12:09:01 1648469341 5.000 2022-03-28 12:10:01 1648469401 5.800 2022-03-28 12:11:01 1648469461 5.800 2022-03-28 12:12:01 1648469521 5.800 2022-03-28 12:13:01 1648469581 6.300 2022-03-28 12:14:02 1648469642 6.200 2022-03-28 12:15:01 1648469701 5.900 2022-03-28 12:16:01 1648469761 5.850 2022-03-28 12:17:01 1648469821 5.700 2022-03-28 12:18:01 1648469881 6.000 2022-03-28 12:19:01 1648469941 6.100 2022-03-28 12:20:01 1648470001 6.000 2022-03-28 12:21:01 1648470061 5.800 2022-03-28 12:22:01 1648470121 5.900 2022-03-28 12:23:01 1648470181 5.500 2022-03-28 12:24:02 1648470242 5.400 2022-03-28 12:25:01 1648470301 5.800 2022-03-28 12:26:01 1648470361 6.000 2022-03-28 12:27:01 1648470421 5.900 2022-03-28 12:28:02 1648470482 5.800 2022-03-28 12:29:01 1648470541 5.400 2022-03-28 12:30:01 1648470601 5.500 2022-03-28 12:31:01 1648470661 5.300 2022-03-28 12:32:01 1648470721 4.900 2022-03-28 12:33:01 1648470781 4.400 2022-03-28 12:34:01 1648470841 5.000 2022-03-28 12:35:01 1648470901 4.900 2022-03-28 12:36:02 1648470962 4.100 2022-03-28 12:37:01 1648471021 4.300 2022-03-28 12:38:01 1648471081 4.200 2022-03-28 12:39:01 1648471141 3.600 2022-03-28 12:40:01 1648471201 3.800 2022-03-28 12:41:01 1648471261 3.800 2022-03-28 12:42:01 1648471321 3.500 2022-03-28 12:43:01 1648471381 3.700 2022-03-28 12:44:01 1648471441 3.800 2022-03-28 12:45:01 1648471501 4.500 2022-03-28 12:46:01 1648471561 4.300 2022-03-28 12:47:01 1648471621 4.400 2022-03-28 12:48:02 1648471682 4.500 2022-03-28 12:49:01 1648471741 4.300 2022-03-28 12:50:01 1648471801 4.100 2022-03-28 12:51:01 1648471861 4.100 2022-03-28 12:52:01 1648471921 3.700 2022-03-28 12:53:01 1648471981 3.400 2022-03-28 12:54:01 1648472041 3.300 2022-03-28 12:55:01 1648472101 3.200 2022-03-28 12:56:01 1648472161 3.100 2022-03-28 12:57:01 1648472221 2.800 2022-03-28 12:58:01 1648472281 3.500 2022-03-28 12:59:01 1648472341 2.800 2022-03-28 13:00:01 1648472401 2.500 2022-03-28 13:01:01 1648472461 3.000 2022-03-28 13:02:01 1648472521 2.700 2022-03-28 13:03:01 1648472581 3.100 2022-03-28 13:04:01 1648472641 4.500 2022-03-28 13:05:01 1648472701 3.300 2022-03-28 13:06:02 1648472762 2.800 2022-03-28 13:07:01 1648472821 2.700 2022-03-28 13:08:01 1648472881 1.850 2022-03-28 13:09:01 1648472941 2.600 2022-03-28 13:10:01 1648473001 3.600 2022-03-28 13:11:01 1648473061 3.600 2022-03-28 13:12:01 1648473121 3.700 2022-03-28 13:13:01 1648473181 3.000 2022-03-28 13:14:02 1648473242 3.100 2022-03-28 13:15:01 1648473301 3.400 2022-03-28 13:16:01 1648473361 3.100 2022-03-28 13:17:01 1648473421 3.900 2022-03-28 13:18:01 1648473481 3.600 2022-03-28 13:19:01 1648473541 3.200 2022-03-28 13:20:02 1648473602 2.800 2022-03-28 13:21:01 1648473661 3.800 2022-03-28 13:22:01 1648473721 3.800 2022-03-28 13:23:01 1648473781 3.600 2022-03-28 13:24:01 1648473841 3.400 2022-03-28 13:25:01 1648473901 2.800 2022-03-28 13:26:01 1648473961 3.000 2022-03-28 13:27:01 1648474021 3.000 2022-03-28 13:28:01 1648474081 2.700 2022-03-28 13:29:01 1648474141 2.600 2022-03-28 13:30:01 1648474201 3.200 2022-03-28 13:31:01 1648474261 3.800 2022-03-28 13:32:01 1648474321 3.300 2022-03-28 13:33:01 1648474381 3.200 2022-03-28 13:34:01 1648474441 3.700 2022-03-28 13:35:01 1648474501 4.200 2022-03-28 13:36:02 1648474562 4.000 2022-03-28 13:37:01 1648474621 3.900 2022-03-28 13:38:01 1648474681 4.100 2022-03-28 13:39:01 1648474741 4.200 2022-03-28 13:40:01 1648474801 3.600 2022-03-28 13:41:01 1648474861 4.300 2022-03-28 13:42:01 1648474921 4.100 2022-03-28 13:43:01 1648474981 3.700 2022-03-28 13:44:01 1648475041 3.700 2022-03-28 13:45:01 1648475101 4.300 2022-03-28 13:46:01 1648475161 4.400 2022-03-28 13:47:01 1648475221 4.000 2022-03-28 13:48:01 1648475281 3.600 2022-03-28 13:49:01 1648475341 3.600 2022-03-28 13:50:01 1648475401 4.000 2022-03-28 13:51:02 1648475462 5.000 2022-03-28 13:52:01 1648475521 4.900 2022-03-28 13:53:01 1648475581 4.150 2022-03-28 13:54:01 1648475641 3.700 2022-03-28 13:55:01 1648475701 3.600 2022-03-28 13:56:01 1648475761 3.400 2022-03-28 13:57:01 1648475821 4.100 2022-03-28 13:58:01 1648475881 4.000 2022-03-28 13:59:01 1648475941 3.300 2022-03-28 14:00:01 1648476001 2.900 2022-03-28 14:01:01 1648476061 3.700 2022-03-28 14:02:01 1648476121 3.800 2022-03-28 14:03:01 1648476181 4.000 2022-03-28 14:04:01 1648476241 4.000 2022-03-28 14:05:01 1648476301 4.100 2022-03-28 14:06:01 1648476361 4.700 2022-03-28 14:07:01 1648476421 4.700 2022-03-28 14:08:01 1648476481 4.200 2022-03-28 14:09:01 1648476541 4.100 2022-03-28 14:10:02 1648476602 4.100 2022-03-28 14:11:01 1648476661 4.500 2022-03-28 14:12:02 1648476722 4.600 2022-03-28 14:13:02 1648476782 5.000 2022-03-28 14:14:02 1648476842 5.200 2022-03-28 14:15:01 1648476901 5.200 2022-03-28 14:16:01 1648476961 5.800 2022-03-28 14:17:01 1648477021 5.700 2022-03-28 14:18:02 1648477082 5.600 2022-03-28 14:19:01 1648477141 5.500 2022-03-28 14:20:01 1648477201 5.450 2022-03-28 14:21:01 1648477261 5.700 2022-03-28 14:22:01 1648477321 5.700 2022-03-28 14:23:01 1648477381 5.700 2022-03-28 14:24:02 1648477442 6.200 2022-03-28 14:25:01 1648477501 6.100 2022-03-28 14:26:01 1648477561 6.400 2022-03-28 14:27:01 1648477621 6.300 2022-03-28 14:28:02 1648477682 5.900 2022-03-28 14:29:01 1648477741 6.100 2022-03-28 14:30:01 1648477801 5.500 2022-03-28 14:31:01 1648477861 5.500 2022-03-28 14:32:01 1648477921 5.900 2022-03-28 14:33:01 1648477981 5.800 2022-03-28 14:34:01 1648478041 5.600 2022-03-28 14:35:01 1648478101 5.500 2022-03-28 14:36:01 1648478161 5.500 2022-03-28 14:37:01 1648478221 5.200 2022-03-28 14:38:02 1648478282 5.000 2022-03-28 14:39:01 1648478341 4.600 2022-03-28 14:40:01 1648478401 4.400 2022-03-28 14:41:02 1648478462 5.000 2022-03-28 14:42:01 1648478521 5.200 2022-03-28 14:43:01 1648478581 4.850 2022-03-28 14:44:01 1648478641 4.600 2022-03-28 14:45:01 1648478701 4.700 2022-03-28 14:46:02 1648478762 4.600 2022-03-28 14:47:01 1648478821 4.300 2022-03-28 14:48:02 1648478882 3.400 2022-03-28 14:49:01 1648478941 3.100 2022-03-28 14:50:01 1648479001 3.600 2022-03-28 14:51:01 1648479061 3.900 2022-03-28 14:52:02 1648479122 3.800 2022-03-28 14:53:01 1648479181 4.000 2022-03-28 14:54:02 1648479242 4.300 2022-03-28 14:55:01 1648479301 4.100 2022-03-28 14:56:01 1648479361 3.900 2022-03-28 14:57:01 1648479421 4.000 2022-03-28 14:58:01 1648479481 4.400 2022-03-28 14:59:02 1648479542 4.900 2022-03-28 15:00:01 1648479601 4.700 2022-03-28 15:01:01 1648479661 4.000 2022-03-28 15:02:02 1648479722 4.400 2022-03-28 15:03:02 1648479782 4.600 2022-03-28 15:04:01 1648479841 3.950 2022-03-28 15:05:01 1648479901 4.300 2022-03-28 15:06:02 1648479962 4.700 2022-03-28 15:07:01 1648480021 4.100 2022-03-28 15:08:01 1648480081 4.200 2022-03-28 15:09:02 1648480142 5.100 2022-03-28 15:10:01 1648480201 5.400 2022-03-28 15:11:01 1648480261 5.550 2022-03-28 15:12:01 1648480321 5.200 2022-03-28 15:13:02 1648480382 4.800 2022-03-28 15:14:02 1648480442 5.300 2022-03-28 15:15:01 1648480501 5.200 2022-03-28 15:16:01 1648480561 4.400 2022-03-28 15:17:01 1648480621 4.200 2022-03-28 15:18:01 1648480681 4.500 2022-03-28 15:19:01 1648480741 5.100 2022-03-28 15:20:02 1648480802 3.800 2022-03-28 15:21:01 1648480861 4.200 2022-03-28 15:22:01 1648480921 4.700 2022-03-28 15:23:02 1648480982 4.700 2022-03-28 15:24:01 1648481041 5.000 2022-03-28 15:25:01 1648481101 4.900 2022-03-28 15:26:01 1648481161 4.900 2022-03-28 15:27:01 1648481221 5.000 2022-03-28 15:28:02 1648481282 5.200 2022-03-28 15:29:01 1648481341 4.800 2022-03-28 15:30:01 1648481401 5.100 2022-03-28 15:31:01 1648481461 5.200 2022-03-28 15:32:01 1648481521 4.900 2022-03-28 15:33:01 1648481581 4.800 2022-03-28 15:34:02 1648481642 5.500 2022-03-28 15:35:01 1648481701 5.100 2022-03-28 15:36:01 1648481761 4.950 2022-03-28 15:37:01 1648481821 5.300 2022-03-28 15:38:01 1648481881 5.200 2022-03-28 15:39:01 1648481941 5.000 2022-03-28 15:40:01 1648482001 4.900 2022-03-28 15:41:01 1648482061 4.600 2022-03-28 15:42:01 1648482121 4.900 2022-03-28 15:43:01 1648482181 4.900 2022-03-28 15:44:01 1648482241 4.700 2022-03-28 15:45:01 1648482301 4.800 2022-03-28 15:46:02 1648482362 5.100 2022-03-28 15:47:02 1648482422 5.000 2022-03-28 15:48:01 1648482481 4.450 2022-03-28 15:49:01 1648482541 4.250 2022-03-28 15:50:02 1648482602 4.000 2022-03-28 15:51:01 1648482661 3.900 2022-03-28 15:52:01 1648482721 3.950 2022-03-28 15:53:01 1648482781 3.700 2022-03-28 15:54:02 1648482842 3.700 2022-03-28 15:55:01 1648482901 3.700 2022-03-28 15:56:01 1648482961 3.700 2022-03-28 15:57:01 1648483021 3.300 2022-03-28 15:58:02 1648483082 3.400 2022-03-28 15:59:02 1648483142 4.400 2022-03-28 16:00:02 1648483202 4.500 2022-03-28 16:01:01 1648483261 4.300 2022-03-28 16:02:02 1648483322 3.000 2022-03-28 16:03:01 1648483381 2.900 2022-03-28 16:04:01 1648483441 3.150 2022-03-28 16:05:01 1648483501 4.400 2022-03-28 16:06:01 1648483561 3.800 2022-03-28 16:07:01 1648483621 3.500 2022-03-28 16:08:01 1648483681 4.100 2022-03-28 16:09:01 1648483741 3.900 2022-03-28 16:10:01 1648483801 3.000 2022-03-28 16:11:01 1648483861 3.300 2022-03-28 16:12:01 1648483921 4.300 2022-03-28 16:13:01 1648483981 4.300 2022-03-28 16:14:01 1648484041 4.100 2022-03-28 16:15:01 1648484101 4.700 2022-03-28 16:16:01 1648484161 4.500 2022-03-28 16:17:01 1648484221 4.100 2022-03-28 16:18:01 1648484281 3.900 2022-03-28 16:19:01 1648484341 4.200 2022-03-28 16:20:01 1648484401 4.500 2022-03-28 16:21:01 1648484461 4.600 2022-03-28 16:22:01 1648484521 4.400 2022-03-28 16:23:01 1648484581 4.800 2022-03-28 16:24:01 1648484641 4.800 2022-03-28 16:25:01 1648484701 4.700 2022-03-28 16:26:01 1648484761 4.200 2022-03-28 16:27:01 1648484821 2.900 2022-03-28 16:28:01 1648484881 4.300 2022-03-28 16:29:01 1648484941 4.400 2022-03-28 16:30:02 1648485002 4.100 2022-03-28 16:31:01 1648485061 4.100 2022-03-28 16:32:01 1648485121 3.900 2022-03-28 16:33:01 1648485181 4.300 2022-03-28 16:34:01 1648485241 4.600 2022-03-28 16:35:01 1648485301 4.100 2022-03-28 16:36:01 1648485361 4.100 2022-03-28 16:37:01 1648485421 4.400 2022-03-28 16:38:01 1648485481 4.300 2022-03-28 16:39:01 1648485541 4.100 2022-03-28 16:40:01 1648485601 3.500 2022-03-28 16:41:01 1648485661 3.700 2022-03-28 16:42:01 1648485721 3.900 2022-03-28 16:43:01 1648485781 4.000 2022-03-28 16:44:01 1648485841 3.200 2022-03-28 16:45:01 1648485901 3.500 2022-03-28 16:46:01 1648485961 4.100 2022-03-28 16:47:01 1648486021 4.200 2022-03-28 16:48:01 1648486081 3.200 2022-03-28 16:49:01 1648486141 3.800 2022-03-28 16:50:01 1648486201 3.400 2022-03-28 16:51:01 1648486261 2.700 2022-03-28 16:52:01 1648486321 4.300 2022-03-28 16:53:01 1648486381 4.500 2022-03-28 16:54:01 1648486441 4.300 2022-03-28 16:55:01 1648486501 4.800 2022-03-28 16:56:01 1648486561 3.900 2022-03-28 16:57:01 1648486621 3.600 2022-03-28 16:58:01 1648486681 4.300 2022-03-28 16:59:01 1648486741 4.200 2022-03-28 17:00:02 1648486802 3.100 2022-03-28 17:01:01 1648486861 4.200 2022-03-28 17:02:02 1648486922 4.500 2022-03-28 17:03:01 1648486981 4.600 2022-03-28 17:04:01 1648487041 3.900 2022-03-28 17:05:01 1648487101 3.900 2022-03-28 17:06:01 1648487161 3.200 2022-03-28 17:07:01 1648487221 2.800 2022-03-28 17:08:02 1648487282 3.200 2022-03-28 17:09:01 1648487341 3.900 2022-03-28 17:10:01 1648487401 3.550 2022-03-28 17:11:01 1648487461 3.600 2022-03-28 17:12:01 1648487521 3.400 2022-03-28 17:13:01 1648487581 3.100 2022-03-28 17:14:01 1648487641 3.200 2022-03-28 17:15:01 1648487701 3.200 2022-03-28 17:16:01 1648487761 3.200 2022-03-28 17:17:01 1648487821 3.400 2022-03-28 17:18:01 1648487881 4.100 2022-03-28 17:19:01 1648487941 4.400 2022-03-28 17:20:01 1648488001 4.000 2022-03-28 17:21:01 1648488061 3.800 2022-03-28 17:22:02 1648488122 4.750 2022-03-28 17:23:01 1648488181 5.000 2022-03-28 17:24:01 1648488241 4.650 2022-03-28 17:25:01 1648488301 4.800 2022-03-28 17:26:01 1648488361 5.400 2022-03-28 17:27:01 1648488421 5.700 2022-03-28 17:28:01 1648488481 5.600 2022-03-28 17:29:02 1648488542 5.300 2022-03-28 17:30:01 1648488601 5.200 2022-03-28 17:31:01 1648488661 4.850 2022-03-28 17:32:02 1648488722 4.600 2022-03-28 17:33:01 1648488781 5.400 2022-03-28 17:34:01 1648488841 5.450 2022-03-28 17:35:01 1648488901 4.800 2022-03-28 17:36:01 1648488961 4.600 2022-03-28 17:37:01 1648489021 5.600 2022-03-28 17:38:01 1648489081 5.600 2022-03-28 17:39:01 1648489141 5.000 2022-03-28 17:40:01 1648489201 4.900 2022-03-28 17:41:01 1648489261 4.900 2022-03-28 17:42:01 1648489321 4.600 2022-03-28 17:43:01 1648489381 4.600 2022-03-28 17:44:01 1648489441 3.900 2022-03-28 17:45:01 1648489501 4.200 2022-03-28 17:46:01 1648489561 4.200 2022-03-28 17:47:01 1648489621 3.900 2022-03-28 17:48:01 1648489681 3.900 2022-03-28 17:49:01 1648489741 3.500 2022-03-28 17:50:01 1648489801 3.600 2022-03-28 17:51:01 1648489861 3.600 2022-03-28 17:52:01 1648489921 2.900 2022-03-28 17:53:01 1648489981 2.600 2022-03-28 17:54:01 1648490041 2.900 2022-03-28 17:55:01 1648490101 3.100 2022-03-28 17:56:01 1648490161 3.600 2022-03-28 17:57:01 1648490221 3.600 2022-03-28 17:58:01 1648490281 3.600 2022-03-28 17:59:01 1648490341 4.500 2022-03-28 18:00:02 1648490402 4.500 2022-03-28 18:01:01 1648490461 4.100 2022-03-28 18:02:02 1648490522 3.900 2022-03-28 18:03:01 1648490581 4.100 2022-03-28 18:04:01 1648490641 4.100 2022-03-28 18:05:01 1648490701 4.200 2022-03-28 18:06:01 1648490761 4.000 2022-03-28 18:07:01 1648490821 4.600 2022-03-28 18:08:01 1648490881 4.800 2022-03-28 18:09:01 1648490941 4.900 2022-03-28 18:10:01 1648491001 4.900 2022-03-28 18:11:01 1648491061 4.000 2022-03-28 18:12:01 1648491121 4.700 2022-03-28 18:13:01 1648491181 4.700 2022-03-28 18:14:01 1648491241 4.300 2022-03-28 18:15:01 1648491301 5.000 2022-03-28 18:16:01 1648491361 4.900 2022-03-28 18:17:01 1648491421 4.600 2022-03-28 18:18:01 1648491481 4.500 2022-03-28 18:19:01 1648491541 4.700 2022-03-28 18:20:01 1648491601 5.000 2022-03-28 18:21:01 1648491661 4.800 2022-03-28 18:22:01 1648491721 4.400 2022-03-28 18:23:01 1648491781 5.000 2022-03-28 18:24:02 1648491842 4.800 2022-03-28 18:25:01 1648491901 4.400 2022-03-28 18:26:01 1648491961 4.600 2022-03-28 18:27:01 1648492021 4.700 2022-03-28 18:28:01 1648492081 5.300 2022-03-28 18:29:01 1648492141 5.000 2022-03-28 18:30:01 1648492201 4.700 2022-03-28 18:31:01 1648492261 4.600 2022-03-28 18:32:01 1648492321 4.600 2022-03-28 18:33:01 1648492381 4.600 2022-03-28 18:34:01 1648492441 5.000 2022-03-28 18:35:01 1648492501 5.000 2022-03-28 18:36:01 1648492561 4.650 2022-03-28 18:37:01 1648492621 4.800 2022-03-28 18:38:01 1648492681 4.500 2022-03-28 18:39:01 1648492741 3.900 2022-03-28 18:40:01 1648492801 4.300 2022-03-28 18:41:01 1648492861 4.300 2022-03-28 18:42:01 1648492921 4.100 2022-03-28 18:43:01 1648492981 4.700 2022-03-28 18:44:01 1648493041 4.800 2022-03-28 18:45:01 1648493101 4.800 2022-03-28 18:46:04 1648493164 5.000 2022-03-28 18:47:01 1648493221 4.800 2022-03-28 18:48:01 1648493281 4.000 2022-03-28 18:49:01 1648493341 3.300 2022-03-28 18:50:02 1648493402 4.100 2022-03-28 18:51:01 1648493461 4.800 2022-03-28 18:52:01 1648493521 4.800 2022-03-28 18:53:01 1648493581 4.300 2022-03-28 18:54:02 1648493642 5.300 2022-03-28 18:55:01 1648493701 4.600 2022-03-28 18:56:01 1648493761 4.350 2022-03-28 18:57:01 1648493821 5.100 2022-03-28 18:58:01 1648493881 5.200 2022-03-28 18:59:01 1648493941 5.000 2022-03-28 19:00:01 1648494001 5.100 2022-03-28 19:01:01 1648494061 4.800 2022-03-28 19:02:01 1648494121 4.000 2022-03-28 19:03:01 1648494181 4.800 2022-03-28 19:04:01 1648494241 4.800 2022-03-28 19:05:01 1648494301 4.300 2022-03-28 19:06:01 1648494361 4.600 2022-03-28 19:07:01 1648494421 4.600 2022-03-28 19:08:01 1648494481 4.800 2022-03-28 19:09:01 1648494541 4.700 2022-03-28 19:10:01 1648494601 4.300 2022-03-28 19:11:01 1648494661 4.800 2022-03-28 19:12:01 1648494721 4.200 2022-03-28 19:13:01 1648494781 4.000 2022-03-28 19:14:01 1648494841 4.700 2022-03-28 19:15:01 1648494901 4.800 2022-03-28 19:16:01 1648494961 4.800 2022-03-28 19:17:01 1648495021 4.300 2022-03-28 19:18:01 1648495081 4.400 2022-03-28 19:19:01 1648495141 4.800 2022-03-28 19:20:01 1648495201 4.900 2022-03-28 19:21:01 1648495261 5.000 2022-03-28 19:22:01 1648495321 4.900 2022-03-28 19:23:01 1648495381 4.600 2022-03-28 19:24:01 1648495441 5.100 2022-03-28 19:25:01 1648495501 5.400 2022-03-28 19:26:01 1648495561 4.800 2022-03-28 19:27:01 1648495621 4.600 2022-03-28 19:28:01 1648495681 4.600 2022-03-28 19:29:01 1648495741 5.700 2022-03-28 19:30:01 1648495801 5.900 2022-03-28 19:31:01 1648495861 5.500 2022-03-28 19:32:01 1648495921 6.000 2022-03-28 19:33:01 1648495981 5.900 2022-03-28 19:34:01 1648496041 5.400 2022-03-28 19:35:01 1648496101 4.500 2022-03-28 19:36:01 1648496161 4.800 2022-03-28 19:37:01 1648496221 4.500 2022-03-28 19:38:01 1648496281 4.600 2022-03-28 19:39:01 1648496341 5.700 2022-03-28 19:40:01 1648496401 4.500 2022-03-28 19:41:01 1648496461 4.600 2022-03-28 19:42:01 1648496521 4.900 2022-03-28 19:43:01 1648496581 4.800 2022-03-28 19:44:01 1648496641 5.000 2022-03-28 19:45:01 1648496701 4.700 2022-03-28 19:46:01 1648496761 5.000 2022-03-28 19:47:01 1648496821 6.400 2022-03-28 19:48:01 1648496881 6.400 2022-03-28 19:49:02 1648496942 6.300 2022-03-28 19:50:01 1648497001 6.300 2022-03-28 19:51:01 1648497061 6.100 2022-03-28 19:52:01 1648497121 5.700 2022-03-28 19:53:02 1648497182 5.700 2022-03-28 19:54:01 1648497241 5.400 2022-03-28 19:55:01 1648497301 4.900 2022-03-28 19:56:01 1648497361 5.000 2022-03-28 19:57:01 1648497421 4.900 2022-03-28 19:58:01 1648497481 5.200 2022-03-28 19:59:01 1648497541 5.200 2022-03-28 20:00:01 1648497601 5.500 2022-03-28 20:01:01 1648497661 6.900 2022-03-28 20:02:01 1648497721 6.800 2022-03-28 20:03:01 1648497781 5.700 2022-03-28 20:04:01 1648497841 5.800 2022-03-28 20:05:01 1648497901 6.000 2022-03-28 20:06:01 1648497961 6.000 2022-03-28 20:07:01 1648498021 5.000 2022-03-28 20:08:01 1648498081 5.900 2022-03-28 20:09:01 1648498141 6.500 2022-03-28 20:10:02 1648498202 5.600 2022-03-28 20:11:01 1648498261 6.000 2022-03-28 20:12:02 1648498322 6.500 2022-03-28 20:13:01 1648498381 6.100 2022-03-28 20:14:01 1648498441 6.100 2022-03-28 20:15:01 1648498501 6.100 2022-03-28 20:16:02 1648498562 6.500 2022-03-28 20:17:01 1648498621 6.200 2022-03-28 20:18:02 1648498682 5.450 2022-03-28 20:19:01 1648498741 5.750 2022-03-28 20:20:02 1648498802 5.300 2022-03-28 20:21:01 1648498861 5.200 2022-03-28 20:22:01 1648498921 5.000 2022-03-28 20:23:01 1648498981 5.100 2022-03-28 20:24:02 1648499042 5.100 2022-03-28 20:25:01 1648499101 6.000 2022-03-28 20:26:01 1648499161 5.450 2022-03-28 20:27:01 1648499221 5.600 2022-03-28 20:28:02 1648499282 6.900 2022-03-28 20:29:01 1648499341 6.400 2022-03-28 20:30:02 1648499402 5.000 2022-03-28 20:31:02 1648499462 5.150 2022-03-28 20:32:02 1648499522 7.100 2022-03-28 20:33:01 1648499581 6.750 2022-03-28 20:34:01 1648499641 5.650 2022-03-28 20:35:01 1648499701 7.200 2022-03-28 20:36:01 1648499761 5.900 2022-03-28 20:37:01 1648499821 6.400 2022-03-28 20:38:02 1648499882 5.600 2022-03-28 20:39:01 1648499941 5.500 2022-03-28 20:40:01 1648500001 5.900 2022-03-28 20:41:02 1648500062 5.400 2022-03-28 20:42:01 1648500121 5.600 2022-03-28 20:43:01 1648500181 5.750 2022-03-28 20:44:02 1648500242 4.300 2022-03-28 20:45:01 1648500301 5.350 2022-03-28 20:46:02 1648500362 5.700 2022-03-28 20:47:01 1648500421 6.400 2022-03-28 20:48:01 1648500481 6.100 2022-03-28 20:49:01 1648500541 5.700 2022-03-28 20:50:01 1648500601 6.500 2022-03-28 20:51:01 1648500661 6.300 2022-03-28 20:52:01 1648500721 5.100 2022-03-28 20:53:01 1648500781 6.500 2022-03-28 20:54:01 1648500841 6.900 2022-03-28 20:55:01 1648500901 6.400 2022-03-28 20:56:01 1648500961 4.700 2022-03-28 20:57:01 1648501021 5.900 2022-03-28 20:58:01 1648501081 5.700 2022-03-28 20:59:01 1648501141 5.700 2022-03-28 21:00:01 1648501201 6.000 2022-03-28 21:01:01 1648501261 6.400 2022-03-28 21:02:01 1648501321 6.300 2022-03-28 21:03:01 1648501381 5.700 2022-03-28 21:04:01 1648501441 5.800 2022-03-28 21:05:01 1648501501 5.800 2022-03-28 21:06:01 1648501561 7.000 2022-03-28 21:07:01 1648501621 7.000 2022-03-28 21:08:01 1648501681 6.400 2022-03-28 21:09:01 1648501741 6.400 2022-03-28 21:10:01 1648501801 6.700 2022-03-28 21:11:01 1648501861 5.600 2022-03-28 21:12:01 1648501921 6.100 2022-03-28 21:13:01 1648501981 5.600 2022-03-28 21:14:01 1648502041 5.100 2022-03-28 21:15:01 1648502101 6.500 2022-03-28 21:16:01 1648502161 7.000 2022-03-28 21:17:01 1648502221 6.300 2022-03-28 21:18:01 1648502281 7.000 2022-03-28 21:19:01 1648502341 7.300 2022-03-28 21:20:01 1648502401 7.300 2022-03-28 21:21:01 1648502461 6.700 2022-03-28 21:22:01 1648502521 6.300 2022-03-28 21:23:01 1648502581 5.100 2022-03-28 21:24:01 1648502641 6.700 2022-03-28 21:25:01 1648502701 7.100 2022-03-28 21:26:01 1648502761 7.100 2022-03-28 21:27:01 1648502821 7.900 2022-03-28 21:28:01 1648502881 6.700 2022-03-28 21:29:01 1648502941 6.500 2022-03-28 21:30:01 1648503001 5.800 2022-03-28 21:31:01 1648503061 4.900 2022-03-28 21:32:01 1648503121 5.200 2022-03-28 21:33:01 1648503181 5.700 2022-03-28 21:34:02 1648503242 5.900 2022-03-28 21:35:01 1648503301 7.300 2022-03-28 21:36:01 1648503361 8.100 2022-03-28 21:37:01 1648503421 8.700 2022-03-28 21:38:01 1648503481 5.900 2022-03-28 21:39:01 1648503541 5.300 2022-03-28 21:40:01 1648503601 7.000 2022-03-28 21:41:01 1648503661 7.100 2022-03-28 21:42:01 1648503721 7.800 2022-03-28 21:43:01 1648503781 8.000 2022-03-28 21:44:01 1648503841 8.200 2022-03-28 21:45:01 1648503901 8.000 2022-03-28 21:46:01 1648503961 7.500 2022-03-28 21:47:01 1648504021 8.200 2022-03-28 21:48:01 1648504081 7.700 2022-03-28 21:49:01 1648504141 7.100 2022-03-28 21:50:02 1648504202 7.400 2022-03-28 21:51:01 1648504261 8.000 2022-03-28 21:52:01 1648504321 8.800 2022-03-28 21:53:01 1648504381 8.800 2022-03-28 21:54:01 1648504441 8.200 2022-03-28 21:55:01 1648504501 7.800 2022-03-28 21:56:01 1648504561 6.400 2022-03-28 21:57:01 1648504621 6.500 2022-03-28 21:58:01 1648504681 7.100 2022-03-28 21:59:01 1648504741 8.100 2022-03-28 22:00:01 1648504801 8.100 2022-03-28 22:01:01 1648504861 7.500 2022-03-28 22:02:01 1648504921 7.000 2022-03-28 22:03:01 1648504981 8.300 2022-03-28 22:04:02 1648505042 8.500 2022-03-28 22:05:01 1648505101 8.800 2022-03-28 22:06:01 1648505161 8.300 2022-03-28 22:29:01 1648506541 7.700 2022-03-28 22:30:01 1648506601 6.550 2022-03-28 22:31:02 1648506662 6.400 2022-03-28 22:32:01 1648506721 8.100 2022-03-28 22:33:01 1648506781 7.850 2022-03-28 22:34:01 1648506841 7.500 2022-03-28 22:35:01 1648506901 6.800 2022-03-28 22:36:01 1648506961 6.700 2022-03-28 22:37:01 1648507021 8.000 2022-03-28 22:38:01 1648507081 9.500 2022-03-28 22:39:01 1648507141 8.800 2022-03-28 22:40:01 1648507201 7.100 2022-03-28 22:41:01 1648507261 7.700 2022-03-28 22:42:01 1648507321 8.600 2022-03-28 22:43:01 1648507381 8.400 2022-03-28 22:44:01 1648507441 7.800 2022-03-28 22:45:01 1648507501 8.700 2022-03-28 22:46:01 1648507561 8.900 2022-03-28 22:47:01 1648507621 8.200 2022-03-28 22:48:01 1648507681 6.800 2022-03-28 22:49:02 1648507742 6.700 2022-03-28 22:50:01 1648507801 6.800 2022-03-28 22:51:01 1648507861 6.650 2022-03-28 22:52:01 1648507921 7.500 2022-03-28 22:53:01 1648507981 7.700 2022-03-28 22:54:01 1648508041 8.300 2022-03-28 22:55:01 1648508101 8.300 2022-03-28 22:56:01 1648508161 8.400 2022-03-28 22:57:01 1648508221 9.400 2022-03-28 22:58:02 1648508282 8.800 2022-03-28 22:59:01 1648508341 9.300 2022-03-28 23:00:01 1648508401 8.600 2022-03-28 23:01:01 1648508461 7.700 2022-03-28 23:02:01 1648508521 7.500 2022-03-28 23:03:01 1648508581 7.100 2022-03-28 23:04:02 1648508642 6.900 2022-03-28 23:05:01 1648508701 7.100 2022-03-28 23:06:01 1648508761 7.300 2022-03-28 23:07:01 1648508821 6.900 2022-03-28 23:08:01 1648508881 7.000 2022-03-28 23:09:01 1648508941 7.500 2022-03-28 23:10:01 1648509001 8.600 2022-03-28 23:11:01 1648509061 9.100 2022-03-28 23:12:01 1648509121 9.000 2022-03-28 23:13:01 1648509181 9.000 2022-03-28 23:14:02 1648509242 9.000 2022-03-28 23:15:01 1648509301 7.600 2022-03-28 23:16:01 1648509361 5.350 2022-03-28 23:17:01 1648509421 6.000 2022-03-28 23:18:01 1648509481 6.400 2022-03-28 23:19:01 1648509541 6.600 2022-03-28 23:20:02 1648509602 8.200 2022-03-28 23:21:01 1648509661 8.300 2022-03-28 23:22:01 1648509721 7.400 2022-03-28 23:23:01 1648509781 7.600 2022-03-28 23:24:01 1648509841 8.300 2022-03-28 23:25:01 1648509901 8.500 2022-03-28 23:26:01 1648509961 7.500 2022-03-28 23:27:01 1648510021 6.000 2022-03-28 23:28:01 1648510081 7.300 2022-03-28 23:29:01 1648510141 7.700 2022-03-28 23:30:01 1648510201 7.500 2022-03-28 23:31:01 1648510261 6.700 2022-03-28 23:32:02 1648510322 6.200 2022-03-28 23:33:01 1648510381 6.000 2022-03-28 23:34:01 1648510441 6.600 2022-03-28 23:35:01 1648510501 7.200 2022-03-28 23:36:02 1648510562 7.200 2022-03-28 23:37:01 1648510621 6.500 2022-03-28 23:38:01 1648510681 6.750 2022-03-28 23:39:01 1648510741 6.900 2022-03-28 23:40:01 1648510801 7.200 2022-03-28 23:41:01 1648510861 6.900 2022-03-28 23:42:01 1648510921 6.700 2022-03-28 23:43:01 1648510981 5.900 2022-03-28 23:44:01 1648511041 6.200 2022-03-28 23:45:01 1648511101 6.200 2022-03-28 23:46:02 1648511162 5.400 2022-03-28 23:47:01 1648511221 5.400 2022-03-28 23:48:01 1648511281 4.750 2022-03-28 23:49:01 1648511341 4.400 2022-03-28 23:50:01 1648511401 5.300 2022-03-28 23:51:01 1648511461 5.300 2022-03-28 23:52:01 1648511521 4.900 2022-03-28 23:53:01 1648511581 4.300 2022-03-28 23:54:01 1648511641 4.200 2022-03-28 23:55:01 1648511701 7.400 2022-03-28 23:56:01 1648511761 7.500 2022-03-28 23:57:01 1648511821 6.800 2022-03-28 23:58:01 1648511881 6.300 2022-03-28 23:59:01 1648511941 6.900