2022-03-28 00:00:02 1648425602 7.583 2022-03-28 00:02:02 1648425722 7.596 2022-03-28 00:04:02 1648425842 7.607 2022-03-28 00:06:02 1648425962 7.624 2022-03-28 00:08:01 1648426081 7.641 2022-03-28 00:10:02 1648426202 7.658 2022-03-28 00:14:02 1648426442 7.698 2022-03-28 00:16:02 1648426562 7.719 2022-03-28 00:20:02 1648426802 7.758 2022-03-28 00:24:02 1648427042 7.788 2022-03-28 00:26:02 1648427162 7.805 2022-03-28 00:28:02 1648427282 7.821 2022-03-28 00:30:02 1648427402 7.839 2022-03-28 00:32:02 1648427522 7.854 2022-03-28 00:34:02 1648427642 7.871 2022-03-28 00:36:02 1648427762 7.887 2022-03-28 00:38:01 1648427881 7.905 2022-03-28 00:40:02 1648428002 7.924 2022-03-28 00:42:02 1648428122 7.941 2022-03-28 00:44:02 1648428242 7.956 2022-03-28 00:46:02 1648428362 7.971 2022-03-28 00:48:02 1648428482 7.985 2022-03-28 00:50:02 1648428602 8.002 2022-03-28 00:52:02 1648428722 8.019 2022-03-28 00:54:02 1648428842 8.036 2022-03-28 00:56:02 1648428962 8.056 2022-03-28 00:58:02 1648429082 8.079 2022-03-28 01:00:02 1648429202 8.100 2022-03-28 01:04:02 1648429442 8.129 2022-03-28 01:06:02 1648429562 8.141 2022-03-28 01:10:02 1648429802 8.164 2022-03-28 01:12:02 1648429922 8.178 2022-03-28 01:14:02 1648430042 8.195 2022-03-28 01:16:02 1648430162 8.208 2022-03-28 01:18:02 1648430282 8.223 2022-03-28 01:20:02 1648430402 8.240 2022-03-28 01:22:02 1648430522 8.261 2022-03-28 01:24:02 1648430642 8.282 2022-03-28 01:26:02 1648430762 8.304 2022-03-28 01:28:03 1648430883 8.327 2022-03-28 01:32:02 1648431122 8.376 2022-03-28 01:34:02 1648431242 8.399 2022-03-28 01:38:02 1648431482 8.446 2022-03-28 01:40:03 1648431603 8.465 2022-03-28 01:42:02 1648431722 8.484 2022-03-28 01:44:02 1648431842 8.503 2022-03-28 01:46:02 1648431962 8.518 2022-03-28 01:48:02 1648432082 8.534 2022-03-28 01:50:03 1648432203 8.550 2022-03-28 01:52:02 1648432322 8.565 2022-03-28 01:54:02 1648432442 8.581 2022-03-28 01:56:02 1648432562 8.600 2022-03-28 01:58:02 1648432682 8.618 2022-03-28 02:00:02 1648432802 8.638 2022-03-28 02:02:02 1648432922 8.659 2022-03-28 02:04:02 1648433042 8.677 2022-03-28 02:08:02 1648433282 8.706 2022-03-28 02:10:03 1648433403 8.719 2022-03-28 02:12:02 1648433522 8.732 2022-03-28 02:14:02 1648433642 8.744 2022-03-28 02:16:02 1648433762 8.756 2022-03-28 02:18:02 1648433882 8.768 2022-03-28 02:20:02 1648434002 8.781 2022-03-28 02:22:02 1648434122 8.792 2022-03-28 02:24:02 1648434242 8.802 2022-03-28 02:26:02 1648434362 8.816 2022-03-28 02:28:02 1648434482 8.831 2022-03-28 02:30:02 1648434602 8.845 2022-03-28 02:32:02 1648434722 8.855 2022-03-28 02:34:02 1648434842 8.869 2022-03-28 02:36:02 1648434962 8.883 2022-03-28 02:40:02 1648435202 8.910 2022-03-28 02:42:02 1648435322 8.918 2022-03-28 02:44:02 1648435442 8.925 2022-03-28 02:46:02 1648435562 8.933 2022-03-28 02:48:02 1648435682 8.947 2022-03-28 02:50:02 1648435802 8.962 2022-03-28 02:52:02 1648435922 8.976 2022-03-28 02:54:02 1648436042 8.989 2022-03-28 02:56:02 1648436162 9.002 2022-03-28 02:58:02 1648436282 9.016 2022-03-28 03:00:02 1648436402 9.034 2022-03-28 03:02:02 1648436522 9.048 2022-03-28 03:04:02 1648436642 9.059 2022-03-28 03:06:02 1648436762 9.066 2022-03-28 03:08:02 1648436882 9.073 2022-03-28 03:10:02 1648437002 9.076 2022-03-28 03:16:02 1648437362 9.099 2022-03-28 03:18:02 1648437482 9.106 2022-03-28 03:20:02 1648437602 9.107 2022-03-28 03:22:02 1648437722 9.109 2022-03-28 03:24:02 1648437842 9.109 2022-03-28 03:26:02 1648437962 9.106 2022-03-28 03:28:02 1648438082 9.104 2022-03-28 03:30:02 1648438202 9.109 2022-03-28 03:34:02 1648438442 9.101 2022-03-28 03:36:02 1648438562 9.097 2022-03-28 03:38:02 1648438682 9.094 2022-03-28 03:40:02 1648438802 9.091 2022-03-28 03:42:02 1648438922 9.093 2022-03-28 03:44:02 1648439042 9.097 2022-03-28 03:46:02 1648439162 9.100 2022-03-28 03:48:02 1648439282 9.103 2022-03-28 03:50:02 1648439402 9.104 2022-03-28 03:52:02 1648439522 9.102 2022-03-28 03:54:02 1648439642 9.103 2022-03-28 03:56:02 1648439762 9.104 2022-03-28 04:00:02 1648440002 9.103 2022-03-28 04:02:02 1648440122 9.104 2022-03-28 04:06:02 1648440362 9.104 2022-03-28 04:08:02 1648440482 9.102 2022-03-28 04:10:02 1648440602 9.097 2022-03-28 04:12:02 1648440722 9.093 2022-03-28 04:14:02 1648440842 9.087 2022-03-28 04:16:02 1648440962 9.079 2022-03-28 04:18:02 1648441082 9.057 2022-03-28 04:20:02 1648441202 9.008 2022-03-28 04:22:02 1648441322 8.939 2022-03-28 04:24:02 1648441442 8.848 2022-03-28 04:28:02 1648441682 7.725 2022-03-28 04:30:02 1648441802 6.953 2022-03-28 04:32:02 1648441922 6.257 2022-03-28 04:34:02 1648442042 5.691 2022-03-28 04:38:02 1648442282 4.899 2022-03-28 04:40:02 1648442402 4.755 2022-03-28 04:44:02 1648442642 4.752 2022-03-28 04:46:02 1648442762 4.810 2022-03-28 04:48:03 1648442883 4.887 2022-03-28 04:52:02 1648443122 5.040 2022-03-28 04:54:02 1648443242 5.096 2022-03-28 04:56:02 1648443362 5.139 2022-03-28 05:00:02 1648443602 5.190 2022-03-28 05:02:02 1648443722 5.200 2022-03-28 05:04:02 1648443842 5.206 2022-03-28 05:06:02 1648443962 5.214 2022-03-28 05:08:02 1648444082 5.187 2022-03-28 05:10:03 1648444203 5.060 2022-03-28 05:12:02 1648444322 4.901 2022-03-28 05:14:02 1648444442 4.748 2022-03-28 05:16:02 1648444562 4.620 2022-03-28 05:18:02 1648444682 4.506 2022-03-28 05:20:02 1648444802 4.402 2022-03-28 05:22:02 1648444922 4.319 2022-03-28 05:24:02 1648445042 4.245 2022-03-28 05:26:02 1648445162 4.184 2022-03-28 05:28:02 1648445282 4.129 2022-03-28 05:30:02 1648445402 4.070 2022-03-28 05:32:02 1648445522 4.008 2022-03-28 05:34:02 1648445642 3.949 2022-03-28 05:36:02 1648445762 3.896 2022-03-28 05:38:02 1648445882 3.854 2022-03-28 05:40:02 1648446002 3.815 2022-03-28 05:42:03 1648446123 3.785 2022-03-28 05:44:02 1648446242 3.754 2022-03-28 05:46:02 1648446362 3.724 2022-03-28 05:48:02 1648446482 3.700 2022-03-28 05:50:02 1648446602 3.683 2022-03-28 05:52:02 1648446722 3.668 2022-03-28 05:54:02 1648446842 3.652 2022-03-28 05:56:02 1648446962 3.638 2022-03-28 05:58:02 1648447082 3.618 2022-03-28 06:00:02 1648447202 3.592 2022-03-28 06:02:02 1648447322 3.563 2022-03-28 06:08:02 1648447682 3.451 2022-03-28 06:10:02 1648447802 3.418 2022-03-28 06:12:02 1648447922 3.391 2022-03-28 06:14:02 1648448042 3.362 2022-03-28 06:16:02 1648448162 3.329 2022-03-28 06:18:02 1648448282 3.302 2022-03-28 06:20:03 1648448403 3.271 2022-03-28 06:22:02 1648448522 3.241 2022-03-28 06:24:02 1648448642 3.211 2022-03-28 06:26:02 1648448762 3.186 2022-03-28 06:28:02 1648448882 3.161 2022-03-28 06:30:02 1648449002 3.143 2022-03-28 06:32:02 1648449122 3.119 2022-03-28 06:34:02 1648449242 3.101 2022-03-28 06:36:02 1648449362 3.084 2022-03-28 06:38:02 1648449482 3.067 2022-03-28 06:40:02 1648449602 3.051 2022-03-28 06:42:02 1648449722 3.035 2022-03-28 06:44:02 1648449842 3.018 2022-03-28 06:46:02 1648449962 3.005 2022-03-28 06:48:02 1648450082 2.996 2022-03-28 06:52:02 1648450322 2.979 2022-03-28 06:54:02 1648450442 2.973 2022-03-28 06:56:02 1648450562 2.968 2022-03-28 06:58:02 1648450682 2.963 2022-03-28 07:00:03 1648450803 2.956 2022-03-28 07:02:02 1648450922 2.947 2022-03-28 07:04:02 1648451042 2.933 2022-03-28 07:06:02 1648451162 2.918 2022-03-28 07:10:02 1648451402 2.882 2022-03-28 07:12:02 1648451522 2.862 2022-03-28 07:14:03 1648451643 2.844 2022-03-28 07:16:02 1648451762 2.828 2022-03-28 07:18:03 1648451883 2.816 2022-03-28 07:20:02 1648452002 2.805 2022-03-28 07:22:02 1648452122 2.798 2022-03-28 07:24:02 1648452242 2.787 2022-03-28 07:26:02 1648452362 2.777 2022-03-28 07:28:01 1648452481 2.766 2022-03-28 07:30:02 1648452602 2.757 2022-03-28 07:36:02 1648452962 2.713 2022-03-28 07:38:02 1648453082 2.690 2022-03-28 07:40:02 1648453202 2.667 2022-03-28 07:42:02 1648453322 2.646 2022-03-28 07:44:02 1648453442 2.624 2022-03-28 07:46:02 1648453562 2.603 2022-03-28 07:48:02 1648453682 2.585 2022-03-28 07:50:02 1648453802 2.570 2022-03-28 07:52:02 1648453922 2.556 2022-03-28 07:58:02 1648454282 2.519 2022-03-28 08:00:02 1648454402 2.509 2022-03-28 08:02:02 1648454522 2.503 2022-03-28 08:04:01 1648454641 2.491 2022-03-28 08:06:02 1648454762 2.481 2022-03-28 08:08:02 1648454882 2.469 2022-03-28 08:10:02 1648455002 2.457 2022-03-28 08:12:02 1648455122 2.451 2022-03-28 08:14:02 1648455242 2.443 2022-03-28 08:16:02 1648455362 2.439 2022-03-28 08:18:02 1648455482 2.439 2022-03-28 08:20:02 1648455602 2.440 2022-03-28 08:22:02 1648455722 2.437 2022-03-28 08:24:02 1648455842 2.432 2022-03-28 08:26:02 1648455962 2.428 2022-03-28 08:28:02 1648456082 2.427 2022-03-28 08:30:02 1648456202 2.424 2022-03-28 08:32:02 1648456322 2.422 2022-03-28 08:34:02 1648456442 2.421 2022-03-28 08:36:02 1648456562 2.420 2022-03-28 08:40:02 1648456802 2.397 2022-03-28 08:42:02 1648456922 2.378 2022-03-28 08:44:02 1648457042 2.359 2022-03-28 08:46:02 1648457162 2.342 2022-03-28 08:48:02 1648457282 2.325 2022-03-28 08:50:02 1648457402 2.308 2022-03-28 08:52:02 1648457522 2.293 2022-03-28 08:54:02 1648457642 2.281 2022-03-28 08:56:02 1648457762 2.270 2022-03-28 08:58:02 1648457882 2.263 2022-03-28 09:00:02 1648458002 2.259 2022-03-28 09:02:02 1648458122 2.262 2022-03-28 09:04:02 1648458242 2.265 2022-03-28 09:06:02 1648458362 2.274 2022-03-28 09:08:02 1648458482 2.283 2022-03-28 09:10:02 1648458602 2.288 2022-03-28 09:16:02 1648458962 2.279 2022-03-28 09:18:02 1648459082 2.274 2022-03-28 09:20:02 1648459202 2.261 2022-03-28 09:22:02 1648459322 2.249 2022-03-28 09:24:02 1648459442 2.241 2022-03-28 09:26:02 1648459562 2.231 2022-03-28 09:28:02 1648459682 2.219 2022-03-28 09:30:02 1648459802 2.209 2022-03-28 09:32:02 1648459922 2.201 2022-03-28 09:34:02 1648460042 2.192 2022-03-28 09:36:02 1648460162 2.183 2022-03-28 09:38:02 1648460282 2.172 2022-03-28 09:40:02 1648460402 2.161 2022-03-28 09:42:02 1648460522 2.153 2022-03-28 09:44:01 1648460641 2.144 2022-03-28 09:46:02 1648460762 2.141 2022-03-28 09:48:02 1648460882 2.136 2022-03-28 09:50:02 1648461002 2.128 2022-03-28 09:52:02 1648461122 2.116 2022-03-28 09:54:02 1648461242 2.107 2022-03-28 09:56:02 1648461362 2.102 2022-03-28 09:58:02 1648461482 2.096 2022-03-28 10:00:02 1648461602 2.090 2022-03-28 10:04:02 1648461842 2.071 2022-03-28 10:06:02 1648461962 2.060 2022-03-28 10:08:02 1648462082 2.049 2022-03-28 10:10:02 1648462202 2.039 2022-03-28 10:12:02 1648462322 2.027 2022-03-28 10:14:02 1648462442 2.019 2022-03-28 10:18:02 1648462682 2.002 2022-03-28 10:20:02 1648462802 1.992 2022-03-28 10:22:02 1648462922 1.982 2022-03-28 10:24:02 1648463042 1.972 2022-03-28 10:26:02 1648463162 1.966 2022-03-28 10:28:02 1648463282 1.959 2022-03-28 10:30:02 1648463402 1.953 2022-03-28 10:32:02 1648463522 1.945 2022-03-28 10:34:02 1648463642 1.938 2022-03-28 10:40:02 1648464002 1.915 2022-03-28 10:42:04 1648464124 1.903 2022-03-28 10:44:02 1648464242 1.902 2022-03-28 10:46:02 1648464362 1.911 2022-03-28 10:48:02 1648464482 1.927 2022-03-28 10:50:02 1648464602 1.944 2022-03-28 10:52:02 1648464722 1.940 2022-03-28 10:54:02 1648464842 1.922 2022-03-28 10:56:02 1648464962 1.896 2022-03-28 10:58:02 1648465082 1.870 2022-03-28 11:00:02 1648465202 1.843 2022-03-28 11:04:02 1648465442 1.786 2022-03-28 11:06:02 1648465562 1.761 2022-03-28 11:10:02 1648465802 1.695 2022-03-28 11:12:02 1648465922 1.658 2022-03-28 11:14:02 1648466042 1.618 2022-03-28 11:20:02 1648466402 1.528 2022-03-28 11:22:02 1648466522 1.521 2022-03-28 11:24:02 1648466642 1.519 2022-03-28 11:26:02 1648466762 1.532 2022-03-28 11:30:02 1648467002 1.570 2022-03-28 11:32:02 1648467122 1.599 2022-03-28 11:34:02 1648467242 1.628 2022-03-28 11:36:02 1648467362 1.655 2022-03-28 11:38:02 1648467482 1.678 2022-03-28 11:40:02 1648467602 1.698 2022-03-28 11:42:02 1648467722 1.716 2022-03-28 11:44:02 1648467842 1.728 2022-03-28 11:46:02 1648467962 1.727 2022-03-28 11:48:02 1648468082 1.720 2022-03-28 11:50:02 1648468202 1.714 2022-03-28 11:52:02 1648468322 1.711 2022-03-28 11:54:02 1648468442 1.713 2022-03-28 11:56:02 1648468562 1.720 2022-03-28 11:58:02 1648468682 1.730 2022-03-28 12:00:02 1648468802 1.741 2022-03-28 12:02:02 1648468922 1.752 2022-03-28 12:04:02 1648469042 1.768 2022-03-28 12:06:02 1648469162 1.786 2022-03-28 12:08:02 1648469282 1.798 2022-03-28 12:10:02 1648469402 1.810 2022-03-28 12:12:02 1648469522 1.821 2022-03-28 12:14:02 1648469642 1.833 2022-03-28 12:16:02 1648469762 1.843 2022-03-28 12:18:02 1648469882 1.856 2022-03-28 12:22:02 1648470122 1.874 2022-03-28 12:24:02 1648470242 1.880 2022-03-28 12:28:02 1648470482 1.886 2022-03-28 12:30:02 1648470602 1.892 2022-03-28 12:32:02 1648470722 1.895 2022-03-28 12:34:02 1648470842 1.898 2022-03-28 12:36:02 1648470962 1.904 2022-03-28 12:38:01 1648471081 1.908 2022-03-28 12:40:02 1648471202 1.912 2022-03-28 12:42:02 1648471322 1.914 2022-03-28 12:44:02 1648471442 1.918 2022-03-28 12:46:02 1648471562 1.920 2022-03-28 12:48:02 1648471682 1.920 2022-03-28 12:50:02 1648471802 1.922 2022-03-28 12:52:02 1648471922 1.924 2022-03-28 12:54:02 1648472042 1.922 2022-03-28 12:56:02 1648472162 1.915 2022-03-28 12:58:02 1648472282 1.911 2022-03-28 13:00:02 1648472402 1.908 2022-03-28 13:02:02 1648472522 1.907 2022-03-28 13:04:02 1648472642 1.904 2022-03-28 13:08:02 1648472882 1.897 2022-03-28 13:10:02 1648473002 1.891 2022-03-28 13:12:02 1648473122 1.881 2022-03-28 13:14:02 1648473242 1.876 2022-03-28 13:16:02 1648473362 1.872 2022-03-28 13:18:02 1648473482 1.879 2022-03-28 13:20:02 1648473602 1.898 2022-03-28 13:22:02 1648473722 1.916 2022-03-28 13:24:02 1648473842 1.929 2022-03-28 13:28:02 1648474082 1.930 2022-03-28 13:30:02 1648474202 1.926 2022-03-28 13:32:02 1648474322 1.920 2022-03-28 13:34:02 1648474442 1.908 2022-03-28 13:36:02 1648474562 1.898 2022-03-28 13:38:02 1648474682 1.889 2022-03-28 13:40:02 1648474802 1.879 2022-03-28 13:42:02 1648474922 1.870 2022-03-28 13:44:01 1648475041 1.862 2022-03-28 13:46:02 1648475162 1.856 2022-03-28 13:48:02 1648475282 1.851 2022-03-28 13:54:02 1648475642 1.837 2022-03-28 13:56:02 1648475762 1.835 2022-03-28 13:58:02 1648475882 1.832 2022-03-28 14:00:02 1648476002 1.829 2022-03-28 14:02:02 1648476122 1.823 2022-03-28 14:04:02 1648476242 1.816 2022-03-28 14:06:02 1648476362 1.810 2022-03-28 14:08:02 1648476482 1.805 2022-03-28 14:10:02 1648476602 1.801 2022-03-28 14:12:02 1648476722 1.801 2022-03-28 14:16:02 1648476962 1.797 2022-03-28 14:18:02 1648477082 1.797 2022-03-28 14:20:02 1648477202 1.798 2022-03-28 14:22:02 1648477322 1.800 2022-03-28 14:24:02 1648477442 1.799 2022-03-28 14:26:02 1648477562 1.798 2022-03-28 14:28:02 1648477682 1.799 2022-03-28 14:30:02 1648477802 1.802 2022-03-28 14:32:02 1648477922 1.807 2022-03-28 14:34:02 1648478042 1.810 2022-03-28 14:36:02 1648478162 1.819 2022-03-28 14:38:02 1648478282 1.828 2022-03-28 14:40:02 1648478402 1.837 2022-03-28 14:42:02 1648478522 1.845 2022-03-28 14:46:02 1648478762 1.857 2022-03-28 14:50:02 1648479002 1.866 2022-03-28 14:52:02 1648479122 1.866 2022-03-28 14:54:02 1648479242 1.866 2022-03-28 14:56:02 1648479362 1.868 2022-03-28 14:58:02 1648479482 1.866 2022-03-28 15:00:02 1648479602 1.861 2022-03-28 15:02:02 1648479722 1.855 2022-03-28 15:04:01 1648479841 1.847 2022-03-28 15:06:02 1648479962 1.841 2022-03-28 15:08:02 1648480082 1.834 2022-03-28 15:10:02 1648480202 1.825 2022-03-28 15:12:02 1648480322 1.819 2022-03-28 15:14:02 1648480442 1.814 2022-03-28 15:16:02 1648480562 1.809 2022-03-28 15:20:02 1648480802 1.796 2022-03-28 15:22:02 1648480922 1.792 2022-03-28 15:24:02 1648481042 1.788 2022-03-28 15:26:02 1648481162 1.780 2022-03-28 15:28:02 1648481282 1.769 2022-03-28 15:30:02 1648481402 1.760 2022-03-28 15:32:02 1648481522 1.757 2022-03-28 15:34:02 1648481642 1.756 2022-03-28 15:38:02 1648481882 1.753 2022-03-28 15:40:02 1648482002 1.752 2022-03-28 15:42:02 1648482122 1.754 2022-03-28 15:44:02 1648482242 1.757 2022-03-28 15:46:02 1648482362 1.761 2022-03-28 15:48:02 1648482482 1.765 2022-03-28 15:50:02 1648482602 1.772 2022-03-28 15:54:02 1648482842 1.760 2022-03-28 15:56:02 1648482962 1.729 2022-03-28 15:58:02 1648483082 1.697 2022-03-28 16:02:02 1648483322 1.643 2022-03-28 16:04:02 1648483442 1.620 2022-03-28 16:06:02 1648483562 1.600 2022-03-28 16:08:02 1648483682 1.584 2022-03-28 16:10:02 1648483802 1.570 2022-03-28 16:12:02 1648483922 1.558 2022-03-28 16:14:02 1648484042 1.548 2022-03-28 16:16:02 1648484162 1.537 2022-03-28 16:18:02 1648484282 1.534 2022-03-28 16:20:02 1648484402 1.537 2022-03-28 16:22:02 1648484522 1.546 2022-03-28 16:24:02 1648484642 1.705 2022-03-28 16:26:02 1648484762 1.917 2022-03-28 16:28:02 1648484882 2.191 2022-03-28 16:30:02 1648485002 2.656 2022-03-28 16:32:02 1648485122 3.380 2022-03-28 16:34:02 1648485242 4.232 2022-03-28 16:36:02 1648485362 4.516 2022-03-28 16:40:02 1648485602 4.340 2022-03-28 16:42:02 1648485722 4.244 2022-03-28 16:44:02 1648485842 4.181 2022-03-28 16:46:02 1648485962 4.207 2022-03-28 16:48:02 1648486082 4.192 2022-03-28 16:50:02 1648486202 4.190 2022-03-28 16:52:02 1648486322 4.184 2022-03-28 16:54:02 1648486442 4.193 2022-03-28 16:56:02 1648486562 4.167 2022-03-28 16:58:02 1648486682 4.214 2022-03-28 17:00:02 1648486802 4.253 2022-03-28 17:02:02 1648486922 4.328 2022-03-28 17:04:02 1648487042 4.362 2022-03-28 17:06:02 1648487162 4.428 2022-03-28 17:08:02 1648487282 4.568 2022-03-28 17:10:02 1648487402 4.659 2022-03-28 17:12:02 1648487522 4.780 2022-03-28 17:14:02 1648487642 4.935 2022-03-28 17:16:02 1648487762 5.069 2022-03-28 17:18:02 1648487882 5.255 2022-03-28 17:20:02 1648488002 5.436 2022-03-28 17:22:02 1648488122 5.634 2022-03-28 17:24:02 1648488242 5.719 2022-03-28 17:26:02 1648488362 5.736 2022-03-28 17:32:02 1648488722 5.507 2022-03-28 17:34:02 1648488842 5.457 2022-03-28 17:38:02 1648489082 5.463 2022-03-28 17:40:02 1648489202 5.551 2022-03-28 17:42:02 1648489322 5.778 2022-03-28 17:46:02 1648489562 6.214 2022-03-28 17:48:02 1648489682 6.523 2022-03-28 17:54:02 1648490042 7.692 2022-03-28 17:56:02 1648490162 8.169 2022-03-28 17:58:02 1648490282 8.523 2022-03-28 18:04:01 1648490641 9.146 2022-03-28 18:06:02 1648490762 9.290 2022-03-28 18:08:02 1648490882 9.320 2022-03-28 18:10:02 1648491002 9.172 2022-03-28 18:16:02 1648491362 9.113 2022-03-28 18:18:02 1648491482 9.125 2022-03-28 18:20:02 1648491602 9.125 2022-03-28 18:22:02 1648491722 9.201 2022-03-28 18:24:02 1648491842 9.243 2022-03-28 18:26:02 1648491962 9.175 2022-03-28 18:28:02 1648492082 8.964 2022-03-28 18:30:02 1648492202 8.600 2022-03-28 18:32:01 1648492321 8.215 2022-03-28 18:34:02 1648492442 7.764 2022-03-28 18:36:02 1648492562 7.280 2022-03-28 18:42:01 1648492921 5.626 2022-03-28 18:44:02 1648493042 5.167 2022-03-28 18:46:04 1648493164 4.782 2022-03-28 18:48:02 1648493282 4.513 2022-03-28 18:50:02 1648493402 4.389 2022-03-28 18:52:02 1648493522 4.303 2022-03-28 18:54:02 1648493642 4.206 2022-03-28 18:56:02 1648493762 4.087 2022-03-28 18:58:02 1648493882 3.954 2022-03-28 19:00:02 1648494002 3.873 2022-03-28 19:02:02 1648494122 3.847 2022-03-28 19:04:02 1648494242 3.794 2022-03-28 19:06:02 1648494362 3.733 2022-03-28 19:08:02 1648494482 3.692 2022-03-28 19:12:02 1648494722 3.730 2022-03-28 19:14:02 1648494842 3.781 2022-03-28 19:16:02 1648494962 3.803 2022-03-28 19:18:02 1648495082 3.802 2022-03-28 19:20:02 1648495202 3.802 2022-03-28 19:24:02 1648495442 3.749 2022-03-28 19:28:01 1648495681 3.629 2022-03-28 19:30:02 1648495802 3.554 2022-03-28 19:32:02 1648495922 3.485 2022-03-28 19:34:02 1648496042 3.440 2022-03-28 19:36:02 1648496162 3.402 2022-03-28 19:38:01 1648496281 3.374 2022-03-28 19:40:02 1648496402 3.388 2022-03-28 19:42:02 1648496522 3.435 2022-03-28 19:44:02 1648496642 3.463 2022-03-28 19:46:02 1648496762 3.500 2022-03-28 19:48:02 1648496882 3.559 2022-03-28 19:50:02 1648497002 3.627 2022-03-28 19:52:02 1648497122 3.694 2022-03-28 19:54:01 1648497241 3.754 2022-03-28 19:56:02 1648497362 3.799 2022-03-28 19:58:01 1648497481 3.818 2022-03-28 20:00:02 1648497602 3.790 2022-03-28 20:02:02 1648497722 3.781 2022-03-28 20:04:02 1648497842 3.792 2022-03-28 20:08:02 1648498082 3.766 2022-03-28 20:12:02 1648498322 3.782 2022-03-28 20:14:02 1648498442 3.799 2022-03-28 20:16:02 1648498562 3.804 2022-03-28 20:18:02 1648498682 3.788 2022-03-28 20:20:02 1648498802 3.783 2022-03-28 20:22:02 1648498922 3.774 2022-03-28 20:24:02 1648499042 3.754 2022-03-28 20:26:02 1648499162 3.725 2022-03-28 20:28:03 1648499283 3.730 2022-03-28 20:30:02 1648499402 3.726 2022-03-28 20:32:02 1648499522 3.732 2022-03-28 20:34:02 1648499642 3.760 2022-03-28 20:36:02 1648499762 3.804 2022-03-28 20:38:02 1648499882 3.850 2022-03-28 20:40:02 1648500002 3.845 2022-03-28 20:42:02 1648500122 3.834 2022-03-28 20:46:02 1648500362 3.828 2022-03-28 20:48:02 1648500482 3.838 2022-03-28 20:50:02 1648500602 3.863 2022-03-28 20:52:02 1648500722 3.897 2022-03-28 20:54:02 1648500842 3.930 2022-03-28 20:58:02 1648501082 3.924 2022-03-28 21:00:02 1648501202 3.869 2022-03-28 21:04:01 1648501441 3.884 2022-03-28 21:06:02 1648501562 3.905 2022-03-28 21:08:02 1648501682 3.932 2022-03-28 21:10:02 1648501802 3.971 2022-03-28 21:12:02 1648501922 3.981 2022-03-28 21:14:02 1648502042 3.992 2022-03-28 21:16:02 1648502162 4.014 2022-03-28 21:18:02 1648502282 4.036 2022-03-28 21:20:02 1648502402 4.067 2022-03-28 21:22:02 1648502522 4.083 2022-03-28 21:24:02 1648502642 4.089 2022-03-28 21:26:02 1648502762 4.113 2022-03-28 21:28:02 1648502882 4.142 2022-03-28 21:30:02 1648503002 4.165 2022-03-28 21:32:02 1648503122 4.190 2022-03-28 21:34:02 1648503242 4.214 2022-03-28 21:36:02 1648503362 4.250 2022-03-28 21:38:02 1648503482 4.289 2022-03-28 21:40:02 1648503602 4.313 2022-03-28 21:42:02 1648503722 4.329 2022-03-28 21:44:02 1648503842 4.353 2022-03-28 21:46:02 1648503962 4.383 2022-03-28 21:48:02 1648504082 4.407 2022-03-28 21:50:02 1648504202 4.419 2022-03-28 21:52:02 1648504322 4.435 2022-03-28 21:54:02 1648504442 4.458 2022-03-28 21:56:02 1648504562 4.474 2022-03-28 21:58:02 1648504682 4.462 2022-03-28 22:00:02 1648504802 4.467 2022-03-28 22:02:02 1648504922 4.475 2022-03-28 22:04:02 1648505042 4.474 2022-03-28 22:06:02 1648505162 4.476 2022-03-28 22:08:01 1648505281 4.497 2022-03-28 22:10:02 1648505402 4.542 2022-03-28 22:12:02 1648505522 4.589 2022-03-28 22:14:02 1648505642 4.637 2022-03-28 22:16:02 1648505762 4.681 2022-03-28 22:18:02 1648505882 4.726 2022-03-28 22:20:02 1648506002 4.765 2022-03-28 22:22:02 1648506122 4.799 2022-03-28 22:24:02 1648506242 4.831 2022-03-28 22:26:02 1648506362 4.865 2022-03-28 22:28:02 1648506482 4.926 2022-03-28 22:30:02 1648506602 5.002 2022-03-28 22:32:02 1648506722 5.083 2022-03-28 22:34:02 1648506842 5.157 2022-03-28 22:36:02 1648506962 5.220 2022-03-28 22:38:02 1648507082 5.273 2022-03-28 22:40:02 1648507202 5.318 2022-03-28 22:42:02 1648507322 5.356 2022-03-28 22:46:02 1648507562 5.400 2022-03-28 22:48:02 1648507682 5.413 2022-03-28 22:50:02 1648507802 5.422 2022-03-28 22:52:02 1648507922 5.427 2022-03-28 22:54:02 1648508042 5.432 2022-03-28 22:56:02 1648508162 5.434 2022-03-28 22:58:02 1648508282 5.440 2022-03-28 23:00:02 1648508402 5.437 2022-03-28 23:02:02 1648508522 5.434 2022-03-28 23:04:02 1648508642 5.423 2022-03-28 23:08:02 1648508882 5.413 2022-03-28 23:10:02 1648509002 5.415 2022-03-28 23:12:02 1648509122 5.417 2022-03-28 23:14:02 1648509242 5.410 2022-03-28 23:16:02 1648509362 5.400 2022-03-28 23:18:02 1648509482 5.390 2022-03-28 23:22:02 1648509722 5.379 2022-03-28 23:24:02 1648509842 5.376 2022-03-28 23:26:02 1648509962 5.376 2022-03-28 23:28:02 1648510082 5.379 2022-03-28 23:30:02 1648510202 5.388 2022-03-28 23:32:02 1648510322 5.393 2022-03-28 23:34:02 1648510442 5.398 2022-03-28 23:36:02 1648510562 5.405 2022-03-28 23:38:02 1648510682 5.415 2022-03-28 23:42:02 1648510922 5.423 2022-03-28 23:44:02 1648511042 5.434 2022-03-28 23:46:02 1648511162 5.446 2022-03-28 23:48:02 1648511282 5.457 2022-03-28 23:50:02 1648511402 5.470 2022-03-28 23:52:02 1648511522 5.485 2022-03-28 23:54:02 1648511642 5.500 2022-03-28 23:56:02 1648511762 5.514 2022-03-28 23:58:02 1648511882 5.530