2022-03-28 00:00:02   1648425602 57.600 
2022-03-28 00:02:01   1648425721 65.800 
2022-03-28 00:04:01   1648425841 68.600 
2022-03-28 00:06:01   1648425961 62.700 
2022-03-28 00:08:01   1648426081 60.400 
2022-03-28 00:10:01   1648426201 43.800 
2022-03-28 00:12:01   1648426321 48.300 
2022-03-28 00:14:01   1648426441 30.800 
2022-03-28 00:16:01   1648426561 38.800 
2022-03-28 00:18:01   1648426681 38.200 
2022-03-28 00:20:01   1648426801 47.400 
2022-03-28 00:22:01   1648426921 37.800 
2022-03-28 00:24:01   1648427041 47.000 
2022-03-28 00:26:01   1648427161 48.600 
2022-03-28 00:28:01   1648427281 45.800 
2022-03-28 00:30:01   1648427401 56.400 
2022-03-28 00:32:01   1648427521 56.400 
2022-03-28 00:34:02   1648427642 48.300 
2022-03-28 00:36:01   1648427761 54.600 
2022-03-28 00:38:01   1648427881 50.600 
2022-03-28 00:40:01   1648428001 39.400 
2022-03-28 00:42:01   1648428121 33.000 
2022-03-28 00:44:01   1648428241 39.500 
2022-03-28 00:46:01   1648428361 25.800 
2022-03-28 00:48:01   1648428481 48.700 
2022-03-28 00:50:01   1648428601 32.700 
2022-03-28 00:52:02   1648428722 28.200 
2022-03-28 00:54:02   1648428842 42.500 
2022-03-28 00:56:01   1648428961 44.000 
2022-03-28 00:58:01   1648429081 41.800 
2022-03-28 01:00:01   1648429201 40.100 
2022-03-28 01:02:01   1648429321 40.700 
2022-03-28 01:04:01   1648429441 33.100 
2022-03-28 01:06:01   1648429561 49.900 
2022-03-28 01:08:01   1648429681 45.300 
2022-03-28 01:10:01   1648429801 47.600 
2022-03-28 01:12:01   1648429921 54.400 
2022-03-28 01:14:01   1648430041 50.000 
2022-03-28 01:16:01   1648430161 49.200 
2022-03-28 01:18:02   1648430282 47.100 
2022-03-28 01:20:01   1648430401 46.000 
2022-03-28 01:22:02   1648430522 43.300 
2022-03-28 01:24:01   1648430641 36.600 
2022-03-28 01:26:02   1648430762 50.300 
2022-03-28 01:28:02   1648430882 38.800 
2022-03-28 01:30:01   1648431001 39.500 
2022-03-28 01:32:01   1648431121 45.200 
2022-03-28 01:34:01   1648431241 52.100 
2022-03-28 01:36:01   1648431361 53.700 
2022-03-28 01:38:01   1648431481 56.000 
2022-03-28 01:40:02   1648431602 46.300 
2022-03-28 01:42:01   1648431721 47.600 
2022-03-28 01:44:01   1648431841 54.200 
2022-03-28 01:46:02   1648431962 42.100 
2022-03-28 01:48:01   1648432081 48.900 
2022-03-28 01:50:02   1648432202 45.700 
2022-03-28 01:52:01   1648432321 45.400 
2022-03-28 01:54:01   1648432441 40.400 
2022-03-28 01:56:01   1648432561 37.300 
2022-03-28 01:58:01   1648432681 40.900 
2022-03-28 02:00:01   1648432801 37.700 
2022-03-28 02:02:01   1648432921 37.200 
2022-03-28 02:04:02   1648433042 37.700 
2022-03-28 02:06:01   1648433161 36.000 
2022-03-28 02:08:01   1648433281 28.300 
2022-03-28 02:10:02   1648433402 30.900 
2022-03-28 02:12:01   1648433521 32.400 
2022-03-28 02:14:01   1648433641 30.000 
2022-03-28 02:16:01   1648433761 35.800 
2022-03-28 02:18:01   1648433881 37.300 
2022-03-28 02:20:01   1648434001 34.600 
2022-03-28 02:22:01   1648434121 35.600 
2022-03-28 02:24:01   1648434241 36.500 
2022-03-28 02:26:01   1648434361 38.700 
2022-03-28 02:28:02   1648434482 38.500 
2022-03-28 02:30:01   1648434601 37.000 
2022-03-28 02:32:01   1648434721 41.900 
2022-03-28 02:34:01   1648434841 42.000 
2022-03-28 02:36:01   1648434961 46.100 
2022-03-28 02:38:01   1648435081 40.300 
2022-03-28 02:40:01   1648435201 45.600 
2022-03-28 02:42:01   1648435321 44.700 
2022-03-28 02:44:01   1648435441 43.300 
2022-03-28 02:46:02   1648435562 43.400 
2022-03-28 02:48:02   1648435682 44.800 
2022-03-28 02:50:01   1648435801 44.500 
2022-03-28 02:52:02   1648435922 47.100 
2022-03-28 02:54:01   1648436041 40.000 
2022-03-28 02:56:01   1648436161 40.100 
2022-03-28 02:58:01   1648436281 41.600 
2022-03-28 03:00:01   1648436401 44.200 
2022-03-28 03:02:01   1648436521 43.800 
2022-03-28 03:04:01   1648436641 41.800 
2022-03-28 03:06:01   1648436761 40.500 
2022-03-28 03:08:01   1648436881 39.700 
2022-03-28 03:10:02   1648437002 42.800 
2022-03-28 03:12:02   1648437122 43.600 
2022-03-28 03:14:02   1648437242 42.000 
2022-03-28 03:16:01   1648437361 36.200 
2022-03-28 03:18:01   1648437481 35.400 
2022-03-28 03:20:02   1648437602 33.600 
2022-03-28 03:22:01   1648437721 38.900 
2022-03-28 03:24:01   1648437841 35.200 
2022-03-28 03:26:02   1648437962 41.400 
2022-03-28 03:28:01   1648438081 35.700 
2022-03-28 03:30:01   1648438201 32.100 
2022-03-28 03:32:02   1648438322 40.200 
2022-03-28 03:34:01   1648438441 38.600 
2022-03-28 03:36:01   1648438561 36.500 
2022-03-28 03:38:01   1648438681 31.800 
2022-03-28 03:40:01   1648438801 37.600 
2022-03-28 03:42:02   1648438922 40.900 
2022-03-28 03:44:01   1648439041 32.500 
2022-03-28 03:46:01   1648439161 41.400 
2022-03-28 03:48:01   1648439281 46.800 
2022-03-28 03:50:01   1648439401 35.100 
2022-03-28 03:52:01   1648439521 38.500 
2022-03-28 03:54:01   1648439641 32.900 
2022-03-28 03:56:02   1648439762 42.100 
2022-03-28 03:58:01   1648439881 35.400 
2022-03-28 04:00:02   1648440002 36.700 
2022-03-28 04:02:02   1648440122 37.300 
2022-03-28 04:04:01   1648440241 37.800 
2022-03-28 04:06:01   1648440361 39.100 
2022-03-28 04:08:01   1648440481 34.800 
2022-03-28 04:10:01   1648440601 29.000 
2022-03-28 04:12:01   1648440721 29.900 
2022-03-28 04:14:01   1648440841 27.600 
2022-03-28 04:16:01   1648440961 33.300 
2022-03-28 04:18:02   1648441082 32.500 
2022-03-28 04:20:02   1648441202 30.200 
2022-03-28 04:22:02   1648441322 32.400 
2022-03-28 04:24:02   1648441442 31.300 
2022-03-28 04:26:01   1648441561 30.100 
2022-03-28 04:28:02   1648441682 29.900 
2022-03-28 04:30:02   1648441802 29.700 
2022-03-28 04:32:02   1648441922 29.200 
2022-03-28 04:34:01   1648442041 30.900 
2022-03-28 04:36:01   1648442161 29.900 
2022-03-28 04:38:02   1648442282 29.300 
2022-03-28 04:40:01   1648442401 33.000 
2022-03-28 04:42:02   1648442522 29.600 
2022-03-28 04:44:01   1648442641 32.100 
2022-03-28 04:46:01   1648442761 28.900 
2022-03-28 04:48:02   1648442882 30.700 
2022-03-28 04:50:02   1648443002 29.800 
2022-03-28 04:52:01   1648443121 29.900 
2022-03-28 04:54:02   1648443242 28.300 
2022-03-28 04:56:01   1648443361 28.700 
2022-03-28 04:58:01   1648443481 28.400 
2022-03-28 05:00:01   1648443601 27.000 
2022-03-28 05:02:02   1648443722 27.800 
2022-03-28 05:04:01   1648443841 27.300 
2022-03-28 05:06:01   1648443961 26.800 
2022-03-28 05:08:01   1648444081 25.600 
2022-03-28 05:10:01   1648444201 25.600 
2022-03-28 05:12:01   1648444321 26.200 
2022-03-28 05:14:01   1648444441 25.100 
2022-03-28 05:16:01   1648444561 24.900 
2022-03-28 05:18:01   1648444681 25.600 
2022-03-28 05:20:01   1648444801 25.900 
2022-03-28 05:22:01   1648444921 25.600 
2022-03-28 05:24:01   1648445041 24.900 
2022-03-28 05:26:01   1648445161 24.600 
2022-03-28 05:28:02   1648445282 25.600 
2022-03-28 05:30:01   1648445401 25.800 
2022-03-28 05:32:01   1648445521 25.200 
2022-03-28 05:34:02   1648445642 25.100 
2022-03-28 05:36:01   1648445761 25.000 
2022-03-28 05:38:01   1648445881 24.100 
2022-03-28 05:40:01   1648446001 23.400 
2022-03-28 05:42:02   1648446122 23.200 
2022-03-28 05:44:01   1648446241 22.700 
2022-03-28 05:46:02   1648446362 22.600 
2022-03-28 05:48:01   1648446481 22.300 
2022-03-28 05:50:02   1648446602 22.200 
2022-03-28 05:52:02   1648446722 22.000 
2022-03-28 05:54:02   1648446842 21.800 
2022-03-28 05:56:01   1648446961 21.600 
2022-03-28 05:58:01   1648447081 21.700 
2022-03-28 06:00:01   1648447201 21.800 
2022-03-28 06:02:01   1648447321 21.800 
2022-03-28 06:04:01   1648447441 21.900 
2022-03-28 06:06:01   1648447561 21.900 
2022-03-28 06:08:01   1648447681 22.000 
2022-03-28 06:10:01   1648447801 21.800 
2022-03-28 06:12:01   1648447921 21.800 
2022-03-28 06:14:01   1648448041 22.200 
2022-03-28 06:16:02   1648448162 22.100 
2022-03-28 06:18:02   1648448282 22.400 
2022-03-28 06:20:02   1648448402 22.800 
2022-03-28 06:22:02   1648448522 22.400 
2022-03-28 06:24:02   1648448642 22.600 
2022-03-28 06:26:01   1648448761 22.600 
2022-03-28 06:28:01   1648448881 22.100 
2022-03-28 06:30:01   1648449001 22.100 
2022-03-28 06:32:01   1648449121 22.000 
2022-03-28 06:34:01   1648449241 22.000 
2022-03-28 06:36:01   1648449361 21.900 
2022-03-28 06:38:01   1648449481 22.100 
2022-03-28 06:40:02   1648449602 21.900 
2022-03-28 06:42:01   1648449721 22.000 
2022-03-28 06:44:01   1648449841 22.100 
2022-03-28 06:46:01   1648449961 22.000 
2022-03-28 06:48:01   1648450081 22.000 
2022-03-28 06:50:01   1648450201 22.000 
2022-03-28 06:52:01   1648450321 22.000 
2022-03-28 06:54:01   1648450441 22.100 
2022-03-28 06:56:01   1648450561 22.200 
2022-03-28 06:58:01   1648450681 22.100 
2022-03-28 07:00:01   1648450801 22.100 
2022-03-28 07:02:01   1648450921 22.200 
2022-03-28 07:04:01   1648451041 22.200 
2022-03-28 07:06:01   1648451161 22.200 
2022-03-28 07:08:01   1648451281 22.100 
2022-03-28 07:10:01   1648451401 22.100 
2022-03-28 07:12:01   1648451521 22.100 
2022-03-28 07:14:02   1648451642 22.200 
2022-03-28 07:16:01   1648451761 22.300 
2022-03-28 07:18:02   1648451882 22.100 
2022-03-28 07:20:02   1648452002 22.100 
2022-03-28 07:22:02   1648452122 22.100 
2022-03-28 07:24:01   1648452241 22.100 
2022-03-28 07:26:01   1648452361 22.100 
2022-03-28 07:28:01   1648452481 22.100 
2022-03-28 07:30:01   1648452601 22.100 
2022-03-28 07:32:01   1648452721 22.200 
2022-03-28 07:34:01   1648452841 22.200 
2022-03-28 07:36:01   1648452961 22.200 
2022-03-28 07:38:02   1648453082 22.300 
2022-03-28 07:40:01   1648453201 22.500 
2022-03-28 07:42:01   1648453321 22.500 
2022-03-28 07:44:01   1648453441 22.500 
2022-03-28 07:46:01   1648453561 22.700 
2022-03-28 07:48:01   1648453681 22.600 
2022-03-28 07:50:01   1648453801 22.600 
2022-03-28 07:52:02   1648453922 22.600 
2022-03-28 07:54:01   1648454041 22.700 
2022-03-28 07:56:01   1648454161 22.600 
2022-03-28 07:58:02   1648454282 22.600 
2022-03-28 08:00:01   1648454401 22.500 
2022-03-28 08:02:01   1648454521 22.600 
2022-03-28 08:04:01   1648454641 22.600 
2022-03-28 08:06:01   1648454761 22.500 
2022-03-28 08:08:01   1648454881 22.700 
2022-03-28 08:10:02   1648455002 22.700 
2022-03-28 08:12:01   1648455121 22.600 
2022-03-28 08:14:01   1648455241 22.600 
2022-03-28 08:16:02   1648455362 22.700 
2022-03-28 08:18:01   1648455481 22.500 
2022-03-28 08:20:01   1648455601 22.600 
2022-03-28 08:22:01   1648455721 22.400 
2022-03-28 08:24:01   1648455841 22.200 
2022-03-28 08:26:01   1648455961 22.200 
2022-03-28 08:28:01   1648456081 22.200 
2022-03-28 08:30:01   1648456201 22.200 
2022-03-28 08:32:02   1648456322 22.100 
2022-03-28 08:34:01   1648456441 22.100 
2022-03-28 08:36:02   1648456562 22.300 
2022-03-28 08:38:01   1648456681 22.200 
2022-03-28 08:40:01   1648456801 22.200 
2022-03-28 08:42:01   1648456921 22.500 
2022-03-28 08:44:01   1648457041 22.400 
2022-03-28 08:46:01   1648457161 22.200 
2022-03-28 08:48:01   1648457281 22.300 
2022-03-28 08:50:01   1648457401 22.100 
2022-03-28 08:52:01   1648457521 22.100 
2022-03-28 08:54:01   1648457641 22.000 
2022-03-28 08:56:01   1648457761 21.900 
2022-03-28 08:58:01   1648457881 21.900 
2022-03-28 09:00:01   1648458001 21.900 
2022-03-28 09:02:01   1648458121 21.800 
2022-03-28 09:04:02   1648458242 21.900 
2022-03-28 09:06:01   1648458361 22.100 
2022-03-28 09:08:01   1648458481 22.000 
2022-03-28 09:10:02   1648458602 21.900 
2022-03-28 09:12:01   1648458721 22.000 
2022-03-28 09:14:01   1648458841 21.800 
2022-03-28 09:16:01   1648458961 22.200 
2022-03-28 09:18:01   1648459081 22.100 
2022-03-28 09:20:01   1648459201 22.000 
2022-03-28 09:22:01   1648459321 22.100 
2022-03-28 09:24:01   1648459441 22.100 
2022-03-28 09:26:01   1648459561 22.100 
2022-03-28 09:28:01   1648459681 22.100 
2022-03-28 09:30:01   1648459801 22.200 
2022-03-28 09:32:01   1648459921 22.100 
2022-03-28 09:34:01   1648460041 22.100 
2022-03-28 09:36:01   1648460161 22.100 
2022-03-28 09:38:01   1648460281 22.000 
2022-03-28 09:40:01   1648460401 22.100 
2022-03-28 09:42:01   1648460521 22.100 
2022-03-28 09:44:01   1648460641 22.000 
2022-03-28 09:46:01   1648460761 22.100 
2022-03-28 09:48:01   1648460881 22.000 
2022-03-28 09:50:01   1648461001 22.000 
2022-03-28 09:52:01   1648461121 21.900 
2022-03-28 09:54:02   1648461242 21.900 
2022-03-28 09:56:01   1648461361 21.900 
2022-03-28 09:58:01   1648461481 22.000 
2022-03-28 10:00:01   1648461601 22.000 
2022-03-28 10:02:01   1648461721 22.100 
2022-03-28 10:04:01   1648461841 22.200 
2022-03-28 10:06:01   1648461961 22.100 
2022-03-28 10:08:01   1648462081 22.100 
2022-03-28 10:10:02   1648462202 22.200 
2022-03-28 10:12:01   1648462321 22.100 
2022-03-28 10:14:01   1648462441 22.000 
2022-03-28 10:16:01   1648462561 22.100 
2022-03-28 10:18:01   1648462681 22.100 
2022-03-28 10:20:01   1648462801 22.100 
2022-03-28 10:22:01   1648462921 21.900 
2022-03-28 10:24:01   1648463041 21.800 
2022-03-28 10:26:01   1648463161 22.000 
2022-03-28 10:28:01   1648463281 22.000 
2022-03-28 10:30:01   1648463401 22.000 
2022-03-28 10:32:01   1648463521 22.200 
2022-03-28 10:34:01   1648463641 22.000 
2022-03-28 10:36:01   1648463761 22.400 
2022-03-28 10:38:02   1648463882 22.500 
2022-03-28 10:40:02   1648464002 22.500 
2022-03-28 10:42:03   1648464123 22.400 
2022-03-28 10:44:01   1648464241 22.400 
2022-03-28 10:46:01   1648464361 22.300 
2022-03-28 10:48:01   1648464481 22.500 
2022-03-28 10:50:02   1648464602 22.400 
2022-03-28 10:52:01   1648464721 22.400 
2022-03-28 10:54:01   1648464841 22.500 
2022-03-28 10:56:01   1648464961 22.500 
2022-03-28 10:58:01   1648465081 22.800 
2022-03-28 11:00:01   1648465201 23.100 
2022-03-28 11:02:01   1648465321 24.000 
2022-03-28 11:04:01   1648465441 23.200 
2022-03-28 11:06:01   1648465561 24.200 
2022-03-28 11:08:01   1648465681 24.000 
2022-03-28 11:10:01   1648465801 23.800 
2022-03-28 11:12:01   1648465921 24.800 
2022-03-28 11:14:01   1648466041 25.100 
2022-03-28 11:16:02   1648466162 25.700 
2022-03-28 11:18:01   1648466281 24.900 
2022-03-28 11:20:02   1648466402 24.400 
2022-03-28 11:22:02   1648466522 23.500 
2022-03-28 11:24:01   1648466641 23.100 
2022-03-28 11:26:01   1648466761 22.500 
2022-03-28 11:28:01   1648466881 22.300 
2022-03-28 11:30:01   1648467001 22.300 
2022-03-28 11:32:01   1648467121 22.400 
2022-03-28 11:34:02   1648467242 22.700 
2022-03-28 11:36:01   1648467361 22.300 
2022-03-28 11:38:01   1648467481 22.200 
2022-03-28 11:40:02   1648467602 22.300 
2022-03-28 11:42:01   1648467721 22.600 
2022-03-28 11:44:02   1648467842 22.500 
2022-03-28 11:46:01   1648467961 23.200 
2022-03-28 11:48:01   1648468081 23.200 
2022-03-28 11:50:01   1648468201 23.600 
2022-03-28 11:52:01   1648468321 23.100 
2022-03-28 11:54:01   1648468441 22.800 
2022-03-28 11:56:01   1648468561 22.600 
2022-03-28 11:58:01   1648468681 22.500 
2022-03-28 12:00:01   1648468801 22.300 
2022-03-28 12:02:01   1648468921 22.300 
2022-03-28 12:04:01   1648469041 22.300 
2022-03-28 12:06:02   1648469162 22.100 
2022-03-28 12:08:01   1648469281 22.100 
2022-03-28 12:10:01   1648469401 22.000 
2022-03-28 12:12:01   1648469521 22.000 
2022-03-28 12:14:02   1648469642 22.000 
2022-03-28 12:16:01   1648469761 21.900 
2022-03-28 12:18:01   1648469881 21.800 
2022-03-28 12:20:01   1648470001 21.900 
2022-03-28 12:22:01   1648470121 22.000 
2022-03-28 12:24:01   1648470241 22.000 
2022-03-28 12:26:01   1648470361 21.900 
2022-03-28 12:28:02   1648470482 21.800 
2022-03-28 12:30:01   1648470601 22.000 
2022-03-28 12:32:01   1648470721 22.200 
2022-03-28 12:34:01   1648470841 22.100 
2022-03-28 12:36:02   1648470962 21.800 
2022-03-28 12:38:01   1648471081 21.900 
2022-03-28 12:40:01   1648471201 21.900 
2022-03-28 12:42:01   1648471321 22.100 
2022-03-28 12:44:01   1648471441 21.900 
2022-03-28 12:46:01   1648471561 21.600 
2022-03-28 12:48:02   1648471682 21.600 
2022-03-28 12:50:01   1648471801 22.000 
2022-03-28 12:52:01   1648471921 21.600 
2022-03-28 12:54:01   1648472041 21.800 
2022-03-28 12:56:01   1648472161 22.200 
2022-03-28 12:58:01   1648472281 22.200 
2022-03-28 13:00:01   1648472401 22.300 
2022-03-28 13:02:01   1648472521 22.100 
2022-03-28 13:04:01   1648472641 22.400 
2022-03-28 13:06:02   1648472762 22.700 
2022-03-28 13:08:01   1648472881 22.300 
2022-03-28 13:10:01   1648473001 22.400 
2022-03-28 13:12:01   1648473121 21.900 
2022-03-28 13:14:02   1648473242 21.900 
2022-03-28 13:16:01   1648473361 21.600 
2022-03-28 13:18:01   1648473481 21.900 
2022-03-28 13:20:02   1648473602 21.600 
2022-03-28 13:22:01   1648473721 21.700 
2022-03-28 13:24:01   1648473841 21.700 
2022-03-28 13:26:01   1648473961 21.600 
2022-03-28 13:28:01   1648474081 21.700 
2022-03-28 13:30:01   1648474201 21.800 
2022-03-28 13:32:02   1648474322 21.600 
2022-03-28 13:34:01   1648474441 21.600 
2022-03-28 13:36:02   1648474562 21.600 
2022-03-28 13:38:02   1648474682 21.700 
2022-03-28 13:40:01   1648474801 21.700 
2022-03-28 13:42:01   1648474921 21.500 
2022-03-28 13:44:01   1648475041 21.600 
2022-03-28 13:46:01   1648475161 21.600 
2022-03-28 13:48:01   1648475281 21.600 
2022-03-28 13:50:01   1648475401 21.600 
2022-03-28 13:52:01   1648475521 21.600 
2022-03-28 13:54:01   1648475641 21.800 
2022-03-28 13:56:01   1648475761 21.700 
2022-03-28 13:58:01   1648475881 21.700 
2022-03-28 14:00:01   1648476001 21.600 
2022-03-28 14:02:01   1648476121 21.700 
2022-03-28 14:04:01   1648476241 21.600 
2022-03-28 14:06:01   1648476361 21.700 
2022-03-28 14:08:01   1648476481 21.800 
2022-03-28 14:10:02   1648476602 21.800 
2022-03-28 14:12:01   1648476721 21.700 
2022-03-28 14:14:02   1648476842 21.900 
2022-03-28 14:16:01   1648476961 21.700 
2022-03-28 14:18:02   1648477082 21.700 
2022-03-28 14:20:01   1648477201 22.200 
2022-03-28 14:22:01   1648477321 22.100 
2022-03-28 14:24:02   1648477442 22.100 
2022-03-28 14:26:01   1648477561 21.900 
2022-03-28 14:28:02   1648477682 22.200 
2022-03-28 14:30:01   1648477801 22.400 
2022-03-28 14:32:01   1648477921 22.400 
2022-03-28 14:34:01   1648478041 22.500 
2022-03-28 14:36:01   1648478161 22.400 
2022-03-28 14:38:02   1648478282 22.900 
2022-03-28 14:40:01   1648478401 22.700 
2022-03-28 14:42:01   1648478521 23.100 
2022-03-28 14:44:01   1648478641 23.000 
2022-03-28 14:46:02   1648478762 22.800 
2022-03-28 14:48:02   1648478882 22.700 
2022-03-28 14:50:01   1648479001 22.700 
2022-03-28 14:52:02   1648479122 22.400 
2022-03-28 14:54:02   1648479242 22.600 
2022-03-28 14:56:01   1648479361 22.300 
2022-03-28 14:58:01   1648479481 22.400 
2022-03-28 15:00:01   1648479601 22.200 
2022-03-28 15:02:02   1648479722 22.200 
2022-03-28 15:04:01   1648479841 22.200 
2022-03-28 15:06:02   1648479962 22.200 
2022-03-28 15:08:01   1648480081 22.200 
2022-03-28 15:10:01   1648480201 22.200 
2022-03-28 15:12:01   1648480321 22.000 
2022-03-28 15:14:02   1648480442 22.200 
2022-03-28 15:16:01   1648480561 22.200 
2022-03-28 15:18:01   1648480681 21.900 
2022-03-28 15:20:02   1648480802 22.000 
2022-03-28 15:22:01   1648480921 22.100 
2022-03-28 15:24:01   1648481041 21.900 
2022-03-28 15:26:01   1648481161 22.200 
2022-03-28 15:28:02   1648481282 22.300 
2022-03-28 15:30:01   1648481401 22.100 
2022-03-28 15:32:01   1648481521 21.900 
2022-03-28 15:34:02   1648481642 22.100 
2022-03-28 15:36:01   1648481761 22.100 
2022-03-28 15:38:01   1648481881 21.900 
2022-03-28 15:40:01   1648482001 21.900 
2022-03-28 15:42:01   1648482121 22.000 
2022-03-28 15:44:01   1648482241 22.800 
2022-03-28 15:46:02   1648482362 22.500 
2022-03-28 15:48:01   1648482481 22.600 
2022-03-28 15:50:02   1648482602 22.600 
2022-03-28 15:52:01   1648482721 22.200 
2022-03-28 15:54:02   1648482842 22.400 
2022-03-28 15:56:01   1648482961 22.500 
2022-03-28 15:58:02   1648483082 22.200 
2022-03-28 16:00:02   1648483202 22.400 
2022-03-28 16:02:02   1648483322 22.500 
2022-03-28 16:04:01   1648483441 22.200 
2022-03-28 16:06:01   1648483561 22.200 
2022-03-28 16:08:01   1648483681 22.100 
2022-03-28 16:10:01   1648483801 22.000 
2022-03-28 16:12:01   1648483921 22.100 
2022-03-28 16:14:01   1648484041 22.500 
2022-03-28 16:16:01   1648484161 22.500 
2022-03-28 16:18:01   1648484281 22.500 
2022-03-28 16:20:01   1648484401 22.500 
2022-03-28 16:22:01   1648484521 22.600 
2022-03-28 16:24:01   1648484641 22.500 
2022-03-28 16:26:01   1648484761 22.200 
2022-03-28 16:28:01   1648484881 22.100 
2022-03-28 16:30:02   1648485002 22.500 
2022-03-28 16:32:01   1648485121 23.000 
2022-03-28 16:34:01   1648485241 23.600 
2022-03-28 16:36:01   1648485361 23.000 
2022-03-28 16:38:01   1648485481 23.000 
2022-03-28 16:40:01   1648485601 23.600 
2022-03-28 16:42:01   1648485721 23.000 
2022-03-28 16:44:01   1648485841 23.200 
2022-03-28 16:46:01   1648485961 23.000 
2022-03-28 16:48:01   1648486081 22.800 
2022-03-28 16:50:02   1648486202 22.600 
2022-03-28 16:52:01   1648486321 23.100 
2022-03-28 16:54:01   1648486441 24.200 
2022-03-28 16:56:01   1648486561 23.300 
2022-03-28 16:58:01   1648486681 23.300 
2022-03-28 17:00:02   1648486802 23.300 
2022-03-28 17:02:02   1648486922 22.400 
2022-03-28 17:04:01   1648487041 23.300 
2022-03-28 17:06:01   1648487161 23.600 
2022-03-28 17:08:02   1648487282 23.900 
2022-03-28 17:10:01   1648487401 24.500 
2022-03-28 17:12:01   1648487521 24.100 
2022-03-28 17:14:01   1648487641 25.300 
2022-03-28 17:16:01   1648487761 24.700 
2022-03-28 17:18:01   1648487881 24.300 
2022-03-28 17:20:02   1648488002 24.100 
2022-03-28 17:22:02   1648488122 23.300 
2022-03-28 17:24:01   1648488241 23.100 
2022-03-28 17:26:01   1648488361 22.600 
2022-03-28 17:28:01   1648488481 22.900 
2022-03-28 17:30:01   1648488601 23.300 
2022-03-28 17:32:02   1648488722 24.500 
2022-03-28 17:34:01   1648488841 24.600 
2022-03-28 17:36:01   1648488961 25.100 
2022-03-28 17:38:01   1648489081 24.000 
2022-03-28 17:40:01   1648489201 23.600 
2022-03-28 17:42:01   1648489321 23.500 
2022-03-28 17:44:01   1648489441 22.600 
2022-03-28 17:46:01   1648489561 23.000 
2022-03-28 17:48:01   1648489681 22.800 
2022-03-28 17:50:01   1648489801 23.200 
2022-03-28 17:52:01   1648489921 23.100 
2022-03-28 17:54:01   1648490041 23.300 
2022-03-28 17:56:01   1648490161 23.100 
2022-03-28 17:58:01   1648490281 23.100 
2022-03-28 18:00:02   1648490402 22.400 
2022-03-28 18:02:02   1648490522 23.700 
2022-03-28 18:04:01   1648490641 22.900 
2022-03-28 18:06:01   1648490761 23.600 
2022-03-28 18:08:01   1648490881 22.600 
2022-03-28 18:10:01   1648491001 23.300 
2022-03-28 18:12:01   1648491121 23.100 
2022-03-28 18:14:01   1648491241 23.500 
2022-03-28 18:16:01   1648491361 22.700 
2022-03-28 18:18:01   1648491481 24.100 
2022-03-28 18:20:02   1648491602 23.100 
2022-03-28 18:22:01   1648491721 23.000 
2022-03-28 18:24:02   1648491842 23.900 
2022-03-28 18:26:01   1648491961 24.000 
2022-03-28 18:28:01   1648492081 24.000 
2022-03-28 18:30:01   1648492201 25.500 
2022-03-28 18:32:01   1648492321 24.900 
2022-03-28 18:34:01   1648492441 26.400 
2022-03-28 18:36:01   1648492561 25.800 
2022-03-28 18:38:01   1648492681 24.800 
2022-03-28 18:40:01   1648492801 24.400 
2022-03-28 18:42:01   1648492921 25.300 
2022-03-28 18:44:01   1648493041 23.500 
2022-03-28 18:46:04   1648493164 25.900 
2022-03-28 18:48:01   1648493281 25.600 
2022-03-28 18:50:02   1648493402 25.600 
2022-03-28 18:52:01   1648493521 24.700 
2022-03-28 18:54:02   1648493642 25.800 
2022-03-28 18:56:01   1648493761 27.100 
2022-03-28 18:58:01   1648493881 27.200 
2022-03-28 19:00:01   1648494001 27.000 
2022-03-28 19:02:01   1648494121 26.900 
2022-03-28 19:04:01   1648494241 27.600 
2022-03-28 19:06:01   1648494361 26.100 
2022-03-28 19:08:01   1648494481 27.000 
2022-03-28 19:10:01   1648494601 28.100 
2022-03-28 19:12:01   1648494721 28.300 
2022-03-28 19:14:01   1648494841 27.800 
2022-03-28 19:16:01   1648494961 26.000 
2022-03-28 19:18:01   1648495081 25.700 
2022-03-28 19:20:01   1648495201 26.200 
2022-03-28 19:22:01   1648495321 25.500 
2022-03-28 19:24:01   1648495441 25.600 
2022-03-28 19:26:01   1648495561 26.600 
2022-03-28 19:28:01   1648495681 26.300 
2022-03-28 19:30:01   1648495801 27.100 
2022-03-28 19:32:01   1648495921 29.000 
2022-03-28 19:34:01   1648496041 26.800 
2022-03-28 19:36:01   1648496161 25.900 
2022-03-28 19:38:01   1648496281 27.300 
2022-03-28 19:40:01   1648496401 28.100 
2022-03-28 19:42:01   1648496521 28.800 
2022-03-28 19:44:01   1648496641 28.000 
2022-03-28 19:46:01   1648496761 28.200 
2022-03-28 19:48:01   1648496881 29.900 
2022-03-28 19:50:01   1648497001 28.000 
2022-03-28 19:52:01   1648497121 29.300 
2022-03-28 19:54:01   1648497241 29.600 
2022-03-28 19:56:01   1648497361 28.900 
2022-03-28 19:58:01   1648497481 28.400 
2022-03-28 20:00:01   1648497601 29.900 
2022-03-28 20:02:01   1648497721 30.400 
2022-03-28 20:04:01   1648497841 28.900 
2022-03-28 20:06:01   1648497961 31.200 
2022-03-28 20:08:01   1648498081 29.000 
2022-03-28 20:10:02   1648498202 32.500 
2022-03-28 20:12:02   1648498322 27.900 
2022-03-28 20:14:01   1648498441 30.400 
2022-03-28 20:16:02   1648498562 32.700 
2022-03-28 20:18:02   1648498682 31.500 
2022-03-28 20:20:02   1648498802 31.300 
2022-03-28 20:22:01   1648498921 32.600 
2022-03-28 20:24:02   1648499042 33.600 
2022-03-28 20:26:01   1648499161 29.600 
2022-03-28 20:28:02   1648499282 29.700 
2022-03-28 20:30:02   1648499402 32.600 
2022-03-28 20:32:02   1648499522 31.900 
2022-03-28 20:34:01   1648499641 33.400 
2022-03-28 20:36:01   1648499761 33.200 
2022-03-28 20:38:02   1648499882 33.100 
2022-03-28 20:40:01   1648500001 33.500 
2022-03-28 20:42:01   1648500121 29.500 
2022-03-28 20:44:02   1648500242 30.700 
2022-03-28 20:46:02   1648500362 29.700 
2022-03-28 20:48:01   1648500481 33.000 
2022-03-28 20:50:02   1648500602 32.400 
2022-03-28 20:52:01   1648500721 30.200 
2022-03-28 20:54:01   1648500841 35.300 
2022-03-28 20:56:01   1648500961 32.700 
2022-03-28 20:58:01   1648501081 35.000 
2022-03-28 21:00:01   1648501201 32.300 
2022-03-28 21:02:01   1648501321 31.200 
2022-03-28 21:04:01   1648501441 34.000 
2022-03-28 21:06:01   1648501561 33.100 
2022-03-28 21:08:02   1648501682 31.800 
2022-03-28 21:10:01   1648501801 27.600 
2022-03-28 21:12:01   1648501921 37.000 
2022-03-28 21:14:01   1648502041 35.100 
2022-03-28 21:16:01   1648502161 33.700 
2022-03-28 21:18:01   1648502281 36.300 
2022-03-28 21:20:01   1648502401 38.300 
2022-03-28 21:22:01   1648502521 38.500 
2022-03-28 21:24:01   1648502641 37.400 
2022-03-28 21:26:01   1648502761 36.400 
2022-03-28 21:28:01   1648502881 37.000 
2022-03-28 21:30:01   1648503001 29.800 
2022-03-28 21:32:01   1648503121 29.000 
2022-03-28 21:34:02   1648503242 30.100 
2022-03-28 21:36:01   1648503361 35.100 
2022-03-28 21:38:01   1648503481 36.700 
2022-03-28 21:40:01   1648503601 34.600 
2022-03-28 21:42:01   1648503721 29.700 
2022-03-28 21:44:01   1648503841 31.300 
2022-03-28 21:46:01   1648503961 28.500 
2022-03-28 21:48:01   1648504081 30.800 
2022-03-28 21:50:01   1648504201 30.300 
2022-03-28 21:52:01   1648504321 28.600 
2022-03-28 21:54:01   1648504441 29.800 
2022-03-28 21:56:01   1648504561 30.200 
2022-03-28 21:58:01   1648504681 30.000 
2022-03-28 22:00:01   1648504801 31.900 
2022-03-28 22:02:01   1648504921 27.100 
2022-03-28 22:04:02   1648505042 30.700 
2022-03-28 22:06:01   1648505161 32.900 
2022-03-28 22:08:01   1648505281 33.900 
2022-03-28 22:10:02   1648505402 29.100 
2022-03-28 22:12:02   1648505522 30.500 
2022-03-28 22:14:01   1648505641 30.500 
2022-03-28 22:16:01   1648505761 29.500 
2022-03-28 22:18:02   1648505882 30.600 
2022-03-28 22:20:02   1648506002 31.000 
2022-03-28 22:22:01   1648506121 33.900 
2022-03-28 22:24:01   1648506241 38.100 
2022-03-28 22:26:02   1648506362 34.300 
2022-03-28 22:28:01   1648506481 35.200 
2022-03-28 22:30:01   1648506601 37.800 
2022-03-28 22:32:01   1648506721 34.800 
2022-03-28 22:34:01   1648506841 36.700 
2022-03-28 22:36:01   1648506961 36.300 
2022-03-28 22:38:01   1648507081 33.700 
2022-03-28 22:40:01   1648507201 32.300 
2022-03-28 22:42:01   1648507321 34.000 
2022-03-28 22:44:01   1648507441 34.900 
2022-03-28 22:46:01   1648507561 34.800 
2022-03-28 22:48:01   1648507681 33.500 
2022-03-28 22:50:01   1648507801 30.600 
2022-03-28 22:52:01   1648507921 31.500 
2022-03-28 22:54:01   1648508041 33.400 
2022-03-28 22:56:01   1648508161 35.100 
2022-03-28 22:58:01   1648508281 28.200 
2022-03-28 23:00:01   1648508401 30.100 
2022-03-28 23:02:01   1648508521 29.300 
2022-03-28 23:04:02   1648508642 29.900 
2022-03-28 23:06:02   1648508762 30.400 
2022-03-28 23:08:01   1648508881 31.600 
2022-03-28 23:10:01   1648509001 33.700 
2022-03-28 23:12:01   1648509121 35.200 
2022-03-28 23:14:02   1648509242 33.100 
2022-03-28 23:16:01   1648509361 32.600 
2022-03-28 23:18:01   1648509481 32.100 
2022-03-28 23:20:01   1648509601 32.600 
2022-03-28 23:22:01   1648509721 30.500 
2022-03-28 23:24:01   1648509841 31.900 
2022-03-28 23:26:01   1648509961 33.200 
2022-03-28 23:28:01   1648510081 32.300 
2022-03-28 23:30:01   1648510201 35.200 
2022-03-28 23:32:01   1648510321 31.900 
2022-03-28 23:34:01   1648510441 33.400 
2022-03-28 23:36:02   1648510562 31.700 
2022-03-28 23:38:01   1648510681 30.400 
2022-03-28 23:40:01   1648510801 31.200 
2022-03-28 23:42:01   1648510921 30.100 
2022-03-28 23:44:01   1648511041 30.700 
2022-03-28 23:46:02   1648511162 33.100 
2022-03-28 23:48:01   1648511281 30.000 
2022-03-28 23:50:01   1648511401 28.600 
2022-03-28 23:52:01   1648511521 30.500 
2022-03-28 23:54:01   1648511641 30.900 
2022-03-28 23:56:01   1648511761 28.900 
2022-03-28 23:58:01   1648511881 28.900