2022-03-15 00:00:02 1647302402 3.100 2022-03-15 00:01:01 1647302461 3.200 2022-03-15 00:02:01 1647302521 2.300 2022-03-15 00:03:01 1647302581 3.600 2022-03-15 00:04:01 1647302641 4.200 2022-03-15 00:05:01 1647302701 4.900 2022-03-15 00:06:01 1647302761 6.200 2022-03-15 00:07:01 1647302821 6.300 2022-03-15 00:08:01 1647302881 3.500 2022-03-15 00:09:01 1647302941 3.400 2022-03-15 00:10:01 1647303001 4.200 2022-03-15 00:11:01 1647303061 5.300 2022-03-15 00:12:01 1647303121 5.900 2022-03-15 00:13:01 1647303181 5.400 2022-03-15 00:14:01 1647303241 3.600 2022-03-15 00:15:01 1647303301 4.000 2022-03-15 00:16:01 1647303361 5.200 2022-03-15 00:17:01 1647303421 4.500 2022-03-15 00:18:02 1647303482 5.600 2022-03-15 00:19:01 1647303541 5.000 2022-03-15 00:20:01 1647303601 3.500 2022-03-15 00:21:01 1647303661 2.800 2022-03-15 00:22:01 1647303721 2.800 2022-03-15 00:23:01 1647303781 2.600 2022-03-15 00:24:01 1647303841 3.500 2022-03-15 00:25:01 1647303901 5.200 2022-03-15 00:26:01 1647303961 4.600 2022-03-15 00:27:01 1647304021 4.800 2022-03-15 00:28:01 1647304081 5.300 2022-03-15 00:29:01 1647304141 2.600 2022-03-15 00:30:01 1647304201 4.100 2022-03-15 00:31:01 1647304261 5.800 2022-03-15 00:32:01 1647304321 6.000 2022-03-15 00:33:01 1647304381 6.200 2022-03-15 00:34:01 1647304441 6.300 2022-03-15 00:35:01 1647304501 5.300 2022-03-15 00:36:01 1647304561 5.200 2022-03-15 00:37:01 1647304621 4.900 2022-03-15 00:38:01 1647304681 3.300 2022-03-15 00:39:01 1647304741 3.700 2022-03-15 00:40:01 1647304801 5.300 2022-03-15 00:41:01 1647304861 5.000 2022-03-15 00:42:01 1647304921 4.100 2022-03-15 00:43:01 1647304981 2.100 2022-03-15 00:44:01 1647305041 2.000 2022-03-15 00:45:01 1647305101 2.900 2022-03-15 00:46:01 1647305161 4.600 2022-03-15 00:47:01 1647305221 4.400 2022-03-15 00:48:01 1647305281 2.100 2022-03-15 00:49:01 1647305341 1.900 2022-03-15 00:50:02 1647305402 1.900 2022-03-15 00:51:01 1647305461 4.500 2022-03-15 00:52:01 1647305521 5.450 2022-03-15 00:53:01 1647305581 4.600 2022-03-15 00:54:01 1647305641 3.400 2022-03-15 00:55:01 1647305701 2.800 2022-03-15 00:56:01 1647305761 2.300 2022-03-15 00:57:01 1647305821 2.000 2022-03-15 00:58:01 1647305881 2.500 2022-03-15 00:59:01 1647305941 3.100 2022-03-15 01:00:02 1647306002 3.500 2022-03-15 01:01:01 1647306061 3.100 2022-03-15 01:02:01 1647306121 2.750 2022-03-15 01:03:01 1647306181 1.700 2022-03-15 01:04:01 1647306241 1.600 2022-03-15 01:05:01 1647306301 3.700 2022-03-15 01:06:01 1647306361 3.700 2022-03-15 01:07:01 1647306421 3.200 2022-03-15 01:08:01 1647306481 2.600 2022-03-15 01:09:01 1647306541 4.300 2022-03-15 01:10:01 1647306601 6.200 2022-03-15 01:11:01 1647306661 4.100 2022-03-15 01:12:01 1647306721 3.100 2022-03-15 01:13:01 1647306781 2.300 2022-03-15 01:14:01 1647306841 2.000 2022-03-15 01:15:01 1647306901 2.700 2022-03-15 01:16:02 1647306962 2.900 2022-03-15 01:17:01 1647307021 3.300 2022-03-15 01:18:01 1647307081 4.300 2022-03-15 01:19:01 1647307141 3.600 2022-03-15 01:20:01 1647307201 2.300 2022-03-15 01:21:01 1647307261 2.100 2022-03-15 01:22:01 1647307321 2.700 2022-03-15 01:23:01 1647307381 3.000 2022-03-15 01:24:01 1647307441 2.150 2022-03-15 01:25:01 1647307501 2.400 2022-03-15 01:26:01 1647307561 3.700 2022-03-15 01:27:01 1647307621 4.400 2022-03-15 01:28:01 1647307681 4.400 2022-03-15 01:29:01 1647307741 3.000 2022-03-15 01:30:01 1647307801 1.500 2022-03-15 01:31:01 1647307861 3.100 2022-03-15 01:32:01 1647307921 4.400 2022-03-15 01:33:01 1647307981 4.000 2022-03-15 01:34:02 1647308042 4.000 2022-03-15 01:35:01 1647308101 4.400 2022-03-15 01:36:01 1647308161 3.400 2022-03-15 01:37:01 1647308221 2.800 2022-03-15 01:38:01 1647308281 3.800 2022-03-15 01:39:01 1647308341 4.200 2022-03-15 01:40:01 1647308401 4.100 2022-03-15 01:41:01 1647308461 4.000 2022-03-15 01:42:01 1647308521 3.700 2022-03-15 01:43:01 1647308581 2.800 2022-03-15 01:44:01 1647308641 2.600 2022-03-15 01:45:01 1647308701 1.700 2022-03-15 01:46:01 1647308761 2.100 2022-03-15 01:47:01 1647308821 2.600 2022-03-15 01:48:01 1647308881 2.700 2022-03-15 01:49:01 1647308941 3.400 2022-03-15 01:50:01 1647309001 4.300 2022-03-15 01:51:01 1647309061 4.200 2022-03-15 01:52:01 1647309121 4.300 2022-03-15 01:53:01 1647309181 3.300 2022-03-15 01:54:01 1647309241 2.900 2022-03-15 01:55:01 1647309301 3.800 2022-03-15 01:56:01 1647309361 4.200 2022-03-15 01:57:01 1647309421 4.300 2022-03-15 01:58:01 1647309481 4.300 2022-03-15 01:59:01 1647309541 4.200 2022-03-15 02:00:01 1647309601 3.500 2022-03-15 02:01:01 1647309661 3.600 2022-03-15 02:02:01 1647309721 3.100 2022-03-15 02:03:01 1647309781 1.400 2022-03-15 02:04:01 1647309841 1.100 2022-03-15 02:05:01 1647309901 1.000 2022-03-15 02:06:01 1647309961 1.100 2022-03-15 02:07:01 1647310021 1.100 2022-03-15 02:08:01 1647310081 0.800 2022-03-15 02:09:01 1647310141 2.400 2022-03-15 02:10:01 1647310201 3.700 2022-03-15 02:11:01 1647310261 3.200 2022-03-15 02:12:01 1647310321 2.600 2022-03-15 02:13:01 1647310381 2.400 2022-03-15 02:14:01 1647310441 2.600 2022-03-15 02:15:01 1647310501 2.900 2022-03-15 02:16:02 1647310562 2.900 2022-03-15 02:17:01 1647310621 3.100 2022-03-15 02:18:01 1647310681 2.950 2022-03-15 02:19:01 1647310741 2.000 2022-03-15 02:20:01 1647310801 1.500 2022-03-15 02:21:01 1647310861 2.300 2022-03-15 02:22:01 1647310921 2.100 2022-03-15 02:23:01 1647310981 2.300 2022-03-15 02:24:01 1647311041 3.000 2022-03-15 02:25:01 1647311101 3.500 2022-03-15 02:26:01 1647311161 3.600 2022-03-15 02:27:01 1647311221 2.600 2022-03-15 02:28:01 1647311281 1.900 2022-03-15 02:29:01 1647311341 1.500 2022-03-15 02:30:01 1647311401 1.900 2022-03-15 02:31:01 1647311461 2.200 2022-03-15 02:32:01 1647311521 2.000 2022-03-15 02:33:01 1647311581 1.700 2022-03-15 02:34:01 1647311641 2.000 2022-03-15 02:35:01 1647311701 1.900 2022-03-15 02:36:02 1647311762 2.000 2022-03-15 02:37:01 1647311821 2.300 2022-03-15 02:38:01 1647311881 2.000 2022-03-15 02:39:01 1647311941 2.000 2022-03-15 02:40:01 1647312001 2.150 2022-03-15 02:41:01 1647312061 2.200 2022-03-15 02:42:01 1647312121 2.500 2022-03-15 02:43:01 1647312181 2.600 2022-03-15 02:44:01 1647312241 3.900 2022-03-15 02:45:01 1647312301 3.900 2022-03-15 02:46:01 1647312361 3.400 2022-03-15 02:47:01 1647312421 2.300 2022-03-15 02:48:01 1647312481 2.000 2022-03-15 02:49:01 1647312541 1.900 2022-03-15 02:50:01 1647312601 2.700 2022-03-15 02:51:01 1647312661 3.200 2022-03-15 02:52:01 1647312721 3.600 2022-03-15 02:53:01 1647312781 3.800 2022-03-15 02:54:01 1647312841 3.600 2022-03-15 02:55:01 1647312901 3.100 2022-03-15 02:56:01 1647312961 3.200 2022-03-15 02:57:01 1647313021 3.100 2022-03-15 02:58:01 1647313081 3.400 2022-03-15 02:59:01 1647313141 3.700 2022-03-15 03:00:01 1647313201 4.700 2022-03-15 03:01:01 1647313261 4.800 2022-03-15 03:02:01 1647313321 4.200 2022-03-15 03:03:01 1647313381 4.100 2022-03-15 03:04:01 1647313441 3.900 2022-03-15 03:05:01 1647313501 3.600 2022-03-15 03:06:01 1647313561 2.700 2022-03-15 03:07:01 1647313621 2.500 2022-03-15 03:08:02 1647313682 2.900 2022-03-15 03:09:01 1647313741 2.700 2022-03-15 03:10:01 1647313801 2.200 2022-03-15 03:11:01 1647313861 2.100 2022-03-15 03:12:01 1647313921 1.800 2022-03-15 03:13:01 1647313981 1.400 2022-03-15 03:14:01 1647314041 1.400 2022-03-15 03:15:01 1647314101 2.000 2022-03-15 03:16:02 1647314162 2.100 2022-03-15 03:17:01 1647314221 2.700 2022-03-15 03:18:01 1647314281 2.550 2022-03-15 03:19:01 1647314341 2.300 2022-03-15 03:20:01 1647314401 1.800 2022-03-15 03:21:01 1647314461 2.500 2022-03-15 03:22:02 1647314522 2.700 2022-03-15 03:23:01 1647314581 3.000 2022-03-15 03:24:01 1647314641 3.200 2022-03-15 03:25:01 1647314701 3.500 2022-03-15 03:26:01 1647314761 3.800 2022-03-15 03:27:01 1647314821 3.300 2022-03-15 03:28:01 1647314881 2.700 2022-03-15 03:29:01 1647314941 2.800 2022-03-15 03:30:01 1647315001 2.900 2022-03-15 03:31:01 1647315061 3.200 2022-03-15 03:32:01 1647315121 3.200 2022-03-15 03:33:01 1647315181 3.400 2022-03-15 03:34:01 1647315241 3.700 2022-03-15 03:35:01 1647315301 4.000 2022-03-15 03:36:01 1647315361 4.000 2022-03-15 03:37:01 1647315421 3.700 2022-03-15 03:38:01 1647315481 4.300 2022-03-15 03:39:01 1647315541 4.600 2022-03-15 03:40:01 1647315601 4.100 2022-03-15 03:41:01 1647315661 4.000 2022-03-15 03:42:02 1647315722 4.400 2022-03-15 03:43:01 1647315781 4.400 2022-03-15 03:44:01 1647315841 4.500 2022-03-15 03:45:01 1647315901 4.800 2022-03-15 03:46:01 1647315961 4.600 2022-03-15 03:47:01 1647316021 4.900 2022-03-15 03:48:01 1647316081 4.700 2022-03-15 03:49:01 1647316141 4.300 2022-03-15 03:50:01 1647316201 4.600 2022-03-15 03:51:01 1647316261 4.300 2022-03-15 03:52:01 1647316321 4.300 2022-03-15 03:53:01 1647316381 4.300 2022-03-15 03:54:01 1647316441 4.500 2022-03-15 03:55:01 1647316501 4.300 2022-03-15 03:56:01 1647316561 4.800 2022-03-15 03:57:01 1647316621 5.100 2022-03-15 03:58:01 1647316681 5.200 2022-03-15 03:59:01 1647316741 4.700 2022-03-15 04:00:01 1647316801 4.200 2022-03-15 04:01:01 1647316861 4.100 2022-03-15 04:02:01 1647316921 4.100 2022-03-15 04:03:01 1647316981 4.200 2022-03-15 04:04:01 1647317041 4.100 2022-03-15 04:05:01 1647317101 4.300 2022-03-15 04:06:02 1647317162 4.200 2022-03-15 04:07:01 1647317221 4.600 2022-03-15 04:08:01 1647317281 4.600 2022-03-15 04:09:01 1647317341 4.500 2022-03-15 04:10:01 1647317401 4.400 2022-03-15 04:11:01 1647317461 4.300 2022-03-15 04:12:01 1647317521 4.500 2022-03-15 04:13:01 1647317581 5.000 2022-03-15 04:14:01 1647317641 5.300 2022-03-15 04:15:01 1647317701 4.900 2022-03-15 04:16:01 1647317761 5.100 2022-03-15 04:17:01 1647317821 5.400 2022-03-15 04:18:01 1647317881 5.500 2022-03-15 04:19:02 1647317942 5.500 2022-03-15 04:20:01 1647318001 5.600 2022-03-15 04:21:01 1647318061 5.450 2022-03-15 04:22:01 1647318121 5.700 2022-03-15 04:23:01 1647318181 6.000 2022-03-15 04:24:01 1647318241 6.000 2022-03-15 04:25:01 1647318301 6.400 2022-03-15 04:26:01 1647318361 6.700 2022-03-15 04:27:01 1647318421 6.200 2022-03-15 04:28:01 1647318481 6.000 2022-03-15 04:29:01 1647318541 6.200 2022-03-15 04:30:01 1647318601 5.800 2022-03-15 04:31:01 1647318661 5.800 2022-03-15 04:32:01 1647318721 6.100 2022-03-15 04:33:01 1647318781 6.700 2022-03-15 04:34:01 1647318841 6.400 2022-03-15 04:35:01 1647318901 6.000 2022-03-15 04:36:01 1647318961 5.600 2022-03-15 04:37:01 1647319021 5.700 2022-03-15 04:38:01 1647319081 6.800 2022-03-15 04:39:01 1647319141 7.000 2022-03-15 04:40:01 1647319201 7.300 2022-03-15 04:41:01 1647319261 7.200 2022-03-15 04:42:01 1647319321 6.550 2022-03-15 04:43:01 1647319381 6.500 2022-03-15 04:44:01 1647319441 6.500 2022-03-15 04:45:01 1647319501 6.400 2022-03-15 04:46:01 1647319561 6.500 2022-03-15 04:47:01 1647319621 6.800 2022-03-15 04:48:01 1647319681 6.400 2022-03-15 04:49:01 1647319741 6.200 2022-03-15 04:50:01 1647319801 6.600 2022-03-15 04:51:01 1647319861 7.000 2022-03-15 04:52:01 1647319921 7.500 2022-03-15 04:53:01 1647319981 6.600 2022-03-15 04:54:01 1647320041 6.200 2022-03-15 04:55:01 1647320101 6.100 2022-03-15 04:56:01 1647320161 5.800 2022-03-15 04:57:01 1647320221 5.700 2022-03-15 04:58:01 1647320281 5.700 2022-03-15 04:59:01 1647320341 5.900 2022-03-15 05:00:01 1647320401 5.800 2022-03-15 05:01:01 1647320461 5.800 2022-03-15 05:02:01 1647320521 6.000 2022-03-15 05:03:01 1647320581 6.000 2022-03-15 05:04:01 1647320641 5.800 2022-03-15 05:05:01 1647320701 5.700 2022-03-15 05:06:01 1647320761 5.300 2022-03-15 05:07:01 1647320821 5.200 2022-03-15 05:08:01 1647320881 5.500 2022-03-15 05:09:01 1647320941 5.700 2022-03-15 05:10:01 1647321001 5.700 2022-03-15 05:11:01 1647321061 5.800 2022-03-15 05:12:01 1647321121 5.800 2022-03-15 05:13:01 1647321181 5.900 2022-03-15 05:14:01 1647321241 5.600 2022-03-15 05:15:01 1647321301 5.300 2022-03-15 05:16:01 1647321361 6.100 2022-03-15 05:17:01 1647321421 5.900 2022-03-15 05:18:01 1647321481 5.500 2022-03-15 05:19:01 1647321541 5.900 2022-03-15 05:20:01 1647321601 5.800 2022-03-15 05:21:01 1647321661 5.500 2022-03-15 05:22:02 1647321722 5.400 2022-03-15 05:23:01 1647321781 5.600 2022-03-15 05:24:01 1647321841 5.950 2022-03-15 05:25:01 1647321901 6.100 2022-03-15 05:26:01 1647321961 5.700 2022-03-15 05:27:01 1647322021 5.200 2022-03-15 05:28:01 1647322081 5.400 2022-03-15 05:29:01 1647322141 6.100 2022-03-15 05:30:02 1647322202 6.200 2022-03-15 05:31:01 1647322261 5.100 2022-03-15 05:32:01 1647322321 5.400 2022-03-15 05:33:01 1647322381 5.900 2022-03-15 05:34:01 1647322441 6.200 2022-03-15 05:35:01 1647322501 5.900 2022-03-15 05:36:01 1647322561 5.700 2022-03-15 05:37:01 1647322621 5.600 2022-03-15 05:38:01 1647322681 5.900 2022-03-15 05:39:01 1647322741 5.500 2022-03-15 05:40:02 1647322802 5.200 2022-03-15 05:41:01 1647322861 5.100 2022-03-15 05:42:01 1647322921 4.900 2022-03-15 05:43:01 1647322981 5.200 2022-03-15 05:44:01 1647323041 5.700 2022-03-15 05:45:01 1647323101 5.500 2022-03-15 05:46:01 1647323161 5.000 2022-03-15 05:47:01 1647323221 5.100 2022-03-15 05:48:01 1647323281 5.500 2022-03-15 05:49:01 1647323341 5.700 2022-03-15 05:50:01 1647323401 5.600 2022-03-15 05:51:01 1647323461 5.700 2022-03-15 05:52:01 1647323521 6.100 2022-03-15 05:53:01 1647323581 5.900 2022-03-15 05:54:01 1647323641 5.600 2022-03-15 05:55:01 1647323701 5.100 2022-03-15 05:56:02 1647323762 4.700 2022-03-15 05:57:01 1647323821 4.600 2022-03-15 05:58:01 1647323881 5.000 2022-03-15 05:59:01 1647323941 5.800 2022-03-15 06:00:01 1647324001 5.500 2022-03-15 06:01:01 1647324061 5.000 2022-03-15 06:02:01 1647324121 5.000 2022-03-15 06:03:01 1647324181 5.100 2022-03-15 06:04:01 1647324241 5.100 2022-03-15 06:05:01 1647324301 4.800 2022-03-15 06:06:02 1647324362 4.800 2022-03-15 06:07:01 1647324421 4.800 2022-03-15 06:08:01 1647324481 5.300 2022-03-15 06:09:01 1647324541 5.200 2022-03-15 06:10:01 1647324601 5.050 2022-03-15 06:11:01 1647324661 5.300 2022-03-15 06:12:02 1647324722 5.200 2022-03-15 06:13:01 1647324781 5.100 2022-03-15 06:14:01 1647324841 5.100 2022-03-15 06:15:01 1647324901 5.900 2022-03-15 06:16:01 1647324961 6.000 2022-03-15 06:17:01 1647325021 6.000 2022-03-15 06:18:01 1647325081 6.000 2022-03-15 06:19:01 1647325141 6.100 2022-03-15 06:20:01 1647325201 6.200 2022-03-15 06:21:01 1647325261 6.000 2022-03-15 06:22:01 1647325321 6.000 2022-03-15 06:23:01 1647325381 6.200 2022-03-15 06:24:01 1647325441 6.300 2022-03-15 06:25:01 1647325501 6.400 2022-03-15 06:26:01 1647325561 6.400 2022-03-15 06:27:01 1647325621 6.300 2022-03-15 06:28:01 1647325681 6.400 2022-03-15 06:29:01 1647325741 6.500 2022-03-15 06:30:01 1647325801 6.600 2022-03-15 06:31:01 1647325861 6.700 2022-03-15 06:32:01 1647325921 6.700 2022-03-15 06:33:01 1647325981 6.700 2022-03-15 06:34:01 1647326041 6.500 2022-03-15 06:35:01 1647326101 6.400 2022-03-15 06:36:01 1647326161 6.400 2022-03-15 06:37:01 1647326221 6.600 2022-03-15 06:38:02 1647326282 6.900 2022-03-15 06:39:01 1647326341 6.900 2022-03-15 06:40:01 1647326401 6.700 2022-03-15 06:41:01 1647326461 6.700 2022-03-15 06:42:01 1647326521 6.500 2022-03-15 06:43:01 1647326581 6.600 2022-03-15 06:44:01 1647326641 7.000 2022-03-15 06:45:01 1647326701 7.000 2022-03-15 06:46:01 1647326761 6.800 2022-03-15 06:47:01 1647326821 6.800 2022-03-15 06:48:01 1647326881 6.800 2022-03-15 06:49:01 1647326941 6.800 2022-03-15 06:50:01 1647327001 7.000 2022-03-15 06:51:01 1647327061 7.000 2022-03-15 06:52:01 1647327121 6.500 2022-03-15 06:53:01 1647327181 6.500 2022-03-15 06:54:01 1647327241 6.500 2022-03-15 06:55:01 1647327301 6.600 2022-03-15 06:56:01 1647327361 6.700 2022-03-15 06:57:02 1647327422 6.900 2022-03-15 06:58:01 1647327481 7.000 2022-03-15 06:59:01 1647327541 7.000 2022-03-15 07:00:01 1647327601 6.900 2022-03-15 07:01:01 1647327661 6.800 2022-03-15 07:02:02 1647327722 6.700 2022-03-15 07:03:01 1647327781 6.700 2022-03-15 07:04:01 1647327841 6.600 2022-03-15 07:05:01 1647327901 6.700 2022-03-15 07:06:01 1647327961 6.600 2022-03-15 07:07:01 1647328021 6.200 2022-03-15 07:08:01 1647328081 6.400 2022-03-15 07:09:01 1647328141 6.500 2022-03-15 07:10:01 1647328201 5.800 2022-03-15 07:11:01 1647328261 5.800 2022-03-15 07:12:02 1647328322 5.900 2022-03-15 07:13:01 1647328381 6.100 2022-03-15 07:14:01 1647328441 6.300 2022-03-15 07:15:01 1647328501 6.300 2022-03-15 07:16:01 1647328561 6.200 2022-03-15 07:17:01 1647328621 6.300 2022-03-15 07:18:01 1647328681 6.400 2022-03-15 07:19:01 1647328741 6.000 2022-03-15 07:20:01 1647328801 5.800 2022-03-15 07:21:01 1647328861 5.900 2022-03-15 07:22:01 1647328921 6.100 2022-03-15 07:23:01 1647328981 6.100 2022-03-15 07:24:02 1647329042 5.900 2022-03-15 07:25:01 1647329101 5.800 2022-03-15 07:26:01 1647329161 5.550 2022-03-15 07:27:01 1647329221 5.600 2022-03-15 07:28:01 1647329281 5.900 2022-03-15 07:29:01 1647329341 5.700 2022-03-15 07:30:01 1647329401 4.900 2022-03-15 07:31:01 1647329461 4.900 2022-03-15 07:32:01 1647329521 5.600 2022-03-15 07:33:01 1647329581 5.900 2022-03-15 07:34:01 1647329641 6.000 2022-03-15 07:35:01 1647329701 6.000 2022-03-15 07:36:01 1647329761 6.100 2022-03-15 07:37:01 1647329821 5.900 2022-03-15 07:38:02 1647329882 5.800 2022-03-15 07:39:01 1647329941 5.800 2022-03-15 07:40:01 1647330001 5.700 2022-03-15 07:41:01 1647330061 5.300 2022-03-15 07:42:01 1647330121 5.700 2022-03-15 07:43:01 1647330181 5.800 2022-03-15 07:44:01 1647330241 5.400 2022-03-15 07:45:01 1647330301 5.500 2022-03-15 07:46:02 1647330362 5.400 2022-03-15 07:47:01 1647330421 5.400 2022-03-15 07:48:01 1647330481 5.400 2022-03-15 07:49:01 1647330541 5.800 2022-03-15 07:50:01 1647330601 5.800 2022-03-15 07:51:01 1647330661 5.700 2022-03-15 07:52:01 1647330721 5.400 2022-03-15 07:53:01 1647330781 5.200 2022-03-15 07:54:01 1647330841 5.200 2022-03-15 07:55:01 1647330901 5.000 2022-03-15 07:56:01 1647330961 4.900 2022-03-15 07:57:01 1647331021 4.800 2022-03-15 07:58:01 1647331081 5.300 2022-03-15 07:59:01 1647331141 5.300 2022-03-15 08:00:01 1647331201 4.400 2022-03-15 08:01:01 1647331261 4.300 2022-03-15 08:02:01 1647331321 5.100 2022-03-15 08:03:01 1647331381 5.200 2022-03-15 08:04:01 1647331441 5.000 2022-03-15 08:05:01 1647331501 5.700 2022-03-15 08:06:01 1647331561 5.500 2022-03-15 08:07:01 1647331621 4.700 2022-03-15 08:08:01 1647331681 5.200 2022-03-15 08:09:02 1647331742 5.400 2022-03-15 08:10:01 1647331801 6.000 2022-03-15 08:11:01 1647331861 6.100 2022-03-15 08:12:01 1647331921 5.800 2022-03-15 08:13:01 1647331981 5.700 2022-03-15 08:14:01 1647332041 5.000 2022-03-15 08:15:02 1647332102 4.900 2022-03-15 08:16:01 1647332161 5.200 2022-03-15 08:17:01 1647332221 5.150 2022-03-15 08:18:01 1647332281 5.500 2022-03-15 08:19:01 1647332341 5.700 2022-03-15 08:20:01 1647332401 5.100 2022-03-15 08:21:01 1647332461 5.200 2022-03-15 08:22:01 1647332521 5.300 2022-03-15 08:23:01 1647332581 5.200 2022-03-15 08:24:01 1647332641 5.700 2022-03-15 08:25:01 1647332701 5.600 2022-03-15 08:26:01 1647332761 5.400 2022-03-15 08:27:01 1647332821 5.600 2022-03-15 08:28:01 1647332881 5.700 2022-03-15 08:29:01 1647332941 5.900 2022-03-15 08:30:02 1647333002 6.100 2022-03-15 08:31:01 1647333061 6.100 2022-03-15 08:32:01 1647333121 6.000 2022-03-15 08:33:01 1647333181 6.100 2022-03-15 08:34:01 1647333241 6.100 2022-03-15 08:35:01 1647333301 6.000 2022-03-15 08:36:01 1647333361 6.000 2022-03-15 08:37:01 1647333421 6.000 2022-03-15 08:38:01 1647333481 6.100 2022-03-15 08:39:01 1647333541 6.100 2022-03-15 08:40:01 1647333601 6.200 2022-03-15 08:41:01 1647333661 5.600 2022-03-15 08:42:01 1647333721 5.600 2022-03-15 08:43:01 1647333781 4.300 2022-03-15 08:44:02 1647333842 4.300 2022-03-15 08:45:01 1647333901 4.300 2022-03-15 08:46:01 1647333961 4.000 2022-03-15 08:47:01 1647334021 4.700 2022-03-15 08:48:01 1647334081 4.800 2022-03-15 08:49:01 1647334141 4.400 2022-03-15 08:50:01 1647334201 4.100 2022-03-15 08:51:01 1647334261 3.900 2022-03-15 08:52:01 1647334321 4.300 2022-03-15 08:53:01 1647334381 5.400 2022-03-15 08:54:01 1647334441 5.400 2022-03-15 08:55:01 1647334501 4.900 2022-03-15 08:56:01 1647334561 5.000 2022-03-15 08:57:01 1647334621 5.200 2022-03-15 08:58:01 1647334681 5.100 2022-03-15 08:59:01 1647334741 4.900 2022-03-15 09:00:01 1647334801 5.000 2022-03-15 09:01:01 1647334861 5.000 2022-03-15 09:02:01 1647334921 4.900 2022-03-15 09:03:01 1647334981 4.900 2022-03-15 09:04:01 1647335041 5.000 2022-03-15 09:05:01 1647335101 4.800 2022-03-15 09:06:01 1647335161 4.800 2022-03-15 09:07:01 1647335221 4.800 2022-03-15 09:08:01 1647335281 4.600 2022-03-15 09:09:01 1647335341 4.500 2022-03-15 09:10:01 1647335401 4.400 2022-03-15 09:11:01 1647335461 4.400 2022-03-15 09:12:01 1647335521 4.400 2022-03-15 09:13:01 1647335581 4.600 2022-03-15 09:14:01 1647335641 4.800 2022-03-15 09:15:01 1647335701 4.900 2022-03-15 09:16:01 1647335761 5.000 2022-03-15 09:17:01 1647335821 4.600 2022-03-15 09:18:01 1647335881 5.400 2022-03-15 09:19:01 1647335941 5.500 2022-03-15 09:20:02 1647336002 5.200 2022-03-15 09:21:01 1647336061 4.700 2022-03-15 09:22:01 1647336121 4.500 2022-03-15 09:23:01 1647336181 4.800 2022-03-15 09:24:01 1647336241 4.800 2022-03-15 09:25:01 1647336301 4.800 2022-03-15 09:26:01 1647336361 5.500 2022-03-15 09:27:01 1647336421 5.100 2022-03-15 09:28:01 1647336481 4.300 2022-03-15 09:29:01 1647336541 4.700 2022-03-15 09:30:01 1647336601 5.500 2022-03-15 09:31:01 1647336661 5.500 2022-03-15 09:32:01 1647336721 5.300 2022-03-15 09:33:01 1647336781 5.600 2022-03-15 09:34:01 1647336841 5.800 2022-03-15 09:35:01 1647336901 5.600 2022-03-15 09:36:01 1647336961 5.500 2022-03-15 09:37:01 1647337021 5.600 2022-03-15 09:38:01 1647337081 5.100 2022-03-15 09:39:01 1647337141 5.200 2022-03-15 09:40:01 1647337201 5.200 2022-03-15 09:41:01 1647337261 5.200 2022-03-15 09:42:01 1647337321 5.600 2022-03-15 09:43:02 1647337382 5.300 2022-03-15 09:44:01 1647337441 5.800 2022-03-15 09:45:01 1647337501 5.700 2022-03-15 09:46:01 1647337561 5.500 2022-03-15 09:47:01 1647337621 5.600 2022-03-15 09:48:01 1647337681 5.700 2022-03-15 09:49:01 1647337741 5.600 2022-03-15 09:50:01 1647337801 5.600 2022-03-15 09:51:01 1647337861 5.500 2022-03-15 09:52:01 1647337921 5.400 2022-03-15 09:53:01 1647337981 5.600 2022-03-15 09:54:01 1647338041 6.000 2022-03-15 09:55:01 1647338101 5.700 2022-03-15 09:56:01 1647338161 5.400 2022-03-15 09:57:01 1647338221 5.300 2022-03-15 09:58:01 1647338281 5.600 2022-03-15 09:59:01 1647338341 5.900 2022-03-15 10:00:01 1647338401 5.650 2022-03-15 10:01:01 1647338461 6.200 2022-03-15 10:02:01 1647338521 6.200 2022-03-15 10:03:01 1647338581 5.900 2022-03-15 10:04:01 1647338641 6.300 2022-03-15 10:05:01 1647338701 6.300 2022-03-15 10:06:01 1647338761 6.700 2022-03-15 10:07:01 1647338821 6.700 2022-03-15 10:08:01 1647338881 6.200 2022-03-15 10:09:01 1647338941 6.300 2022-03-15 10:10:02 1647339002 5.800 2022-03-15 10:11:01 1647339061 5.600 2022-03-15 10:12:01 1647339121 6.100 2022-03-15 10:13:01 1647339181 6.500 2022-03-15 10:14:02 1647339242 6.800 2022-03-15 10:15:01 1647339301 6.900 2022-03-15 10:16:01 1647339361 6.450 2022-03-15 10:17:01 1647339421 6.500 2022-03-15 10:18:01 1647339481 6.600 2022-03-15 10:19:01 1647339541 6.300 2022-03-15 10:20:01 1647339601 6.300 2022-03-15 10:21:01 1647339661 6.300 2022-03-15 10:22:01 1647339721 6.300 2022-03-15 10:23:01 1647339781 5.800 2022-03-15 10:24:01 1647339841 5.500 2022-03-15 10:25:01 1647339901 6.200 2022-03-15 10:26:01 1647339961 6.000 2022-03-15 10:27:01 1647340021 6.100 2022-03-15 10:28:02 1647340082 6.200 2022-03-15 10:29:01 1647340141 6.400 2022-03-15 10:30:02 1647340202 6.500 2022-03-15 10:31:01 1647340261 6.300 2022-03-15 10:32:01 1647340321 6.150 2022-03-15 10:33:01 1647340381 6.500 2022-03-15 10:34:01 1647340441 6.500 2022-03-15 10:35:01 1647340501 6.200 2022-03-15 10:36:01 1647340561 6.000 2022-03-15 10:37:01 1647340621 6.200 2022-03-15 10:38:01 1647340681 6.100 2022-03-15 10:39:01 1647340741 6.000 2022-03-15 10:40:01 1647340801 6.300 2022-03-15 10:41:01 1647340861 5.700 2022-03-15 10:42:02 1647340922 6.000 2022-03-15 10:43:02 1647340982 6.100 2022-03-15 10:44:01 1647341041 6.000 2022-03-15 10:45:02 1647341102 6.100 2022-03-15 10:46:01 1647341161 5.600 2022-03-15 10:47:01 1647341221 5.400 2022-03-15 10:48:02 1647341282 5.300 2022-03-15 10:49:01 1647341341 5.600 2022-03-15 10:50:01 1647341401 5.800 2022-03-15 10:51:01 1647341461 5.700 2022-03-15 10:52:01 1647341521 5.300 2022-03-15 10:53:01 1647341581 6.000 2022-03-15 10:54:01 1647341641 5.900 2022-03-15 10:55:01 1647341701 5.700 2022-03-15 10:56:01 1647341761 5.500 2022-03-15 10:57:01 1647341821 5.200 2022-03-15 10:58:01 1647341881 5.300 2022-03-15 10:59:01 1647341941 5.600 2022-03-15 11:00:01 1647342001 5.800 2022-03-15 11:01:01 1647342061 5.600 2022-03-15 11:02:01 1647342121 5.300 2022-03-15 11:03:01 1647342181 5.300 2022-03-15 11:04:01 1647342241 6.000 2022-03-15 11:05:01 1647342301 6.100 2022-03-15 11:06:01 1647342361 5.800 2022-03-15 11:07:01 1647342421 5.300 2022-03-15 11:08:01 1647342481 5.400 2022-03-15 11:09:01 1647342541 5.600 2022-03-15 11:10:01 1647342601 5.800 2022-03-15 11:11:01 1647342661 6.000 2022-03-15 11:12:01 1647342721 5.700 2022-03-15 11:13:01 1647342781 5.700 2022-03-15 11:14:01 1647342841 5.700 2022-03-15 11:15:01 1647342901 5.600 2022-03-15 11:16:01 1647342961 5.600 2022-03-15 11:17:01 1647343021 5.800 2022-03-15 11:18:01 1647343081 5.800 2022-03-15 11:19:01 1647343141 5.800 2022-03-15 11:20:02 1647343202 5.300 2022-03-15 11:21:01 1647343261 5.000 2022-03-15 11:22:01 1647343321 4.600 2022-03-15 11:23:01 1647343381 4.400 2022-03-15 11:24:01 1647343441 4.600 2022-03-15 11:25:01 1647343501 4.800 2022-03-15 11:26:01 1647343561 4.900 2022-03-15 11:27:01 1647343621 4.600 2022-03-15 11:28:01 1647343681 4.600 2022-03-15 11:29:01 1647343741 4.700 2022-03-15 11:30:01 1647343801 3.800 2022-03-15 11:31:01 1647343861 3.900 2022-03-15 11:32:01 1647343921 4.300 2022-03-15 11:33:01 1647343981 5.100 2022-03-15 11:34:01 1647344041 5.300 2022-03-15 11:35:01 1647344101 5.300 2022-03-15 11:36:01 1647344161 5.300 2022-03-15 11:37:01 1647344221 5.200 2022-03-15 11:38:01 1647344281 5.200 2022-03-15 11:39:01 1647344341 5.100 2022-03-15 11:40:02 1647344402 5.100 2022-03-15 11:41:01 1647344461 5.200 2022-03-15 11:42:01 1647344521 5.200 2022-03-15 11:43:01 1647344581 5.100 2022-03-15 11:44:01 1647344641 4.800 2022-03-15 11:45:01 1647344701 5.000 2022-03-15 11:46:01 1647344761 5.200 2022-03-15 11:47:01 1647344821 5.300 2022-03-15 11:48:01 1647344881 5.300 2022-03-15 11:49:01 1647344941 4.900 2022-03-15 11:50:01 1647345001 5.300 2022-03-15 11:51:01 1647345061 5.200 2022-03-15 11:52:01 1647345121 4.800 2022-03-15 11:53:01 1647345181 5.300 2022-03-15 11:54:01 1647345241 5.200 2022-03-15 11:55:01 1647345301 5.400 2022-03-15 11:56:01 1647345361 5.500 2022-03-15 11:57:01 1647345421 5.500 2022-03-15 11:58:01 1647345481 5.800 2022-03-15 11:59:01 1647345541 5.600 2022-03-15 12:00:02 1647345602 5.700 2022-03-15 12:01:01 1647345661 5.800 2022-03-15 12:02:01 1647345721 5.600 2022-03-15 12:03:01 1647345781 5.700 2022-03-15 12:04:01 1647345841 5.700 2022-03-15 12:05:02 1647345902 5.700 2022-03-15 12:06:01 1647345961 5.800 2022-03-15 12:07:01 1647346021 5.900 2022-03-15 12:08:01 1647346081 5.800 2022-03-15 12:09:01 1647346141 5.800 2022-03-15 12:10:01 1647346201 5.900 2022-03-15 12:11:01 1647346261 5.700 2022-03-15 12:12:01 1647346321 5.800 2022-03-15 12:13:01 1647346381 5.800 2022-03-15 12:14:01 1647346441 5.400 2022-03-15 12:15:01 1647346501 5.400 2022-03-15 12:16:01 1647346561 5.800 2022-03-15 12:17:01 1647346621 5.700 2022-03-15 12:18:01 1647346681 5.700 2022-03-15 12:19:01 1647346741 5.800 2022-03-15 12:20:01 1647346801 5.700 2022-03-15 12:21:01 1647346861 5.700 2022-03-15 12:22:01 1647346921 5.750 2022-03-15 12:23:01 1647346981 5.900 2022-03-15 12:24:01 1647347041 5.900 2022-03-15 12:25:01 1647347101 5.800 2022-03-15 12:26:01 1647347161 5.700 2022-03-15 12:27:01 1647347221 6.000 2022-03-15 12:28:01 1647347281 6.600 2022-03-15 12:29:01 1647347341 6.600 2022-03-15 12:30:01 1647347401 6.500 2022-03-15 12:31:01 1647347461 6.500 2022-03-15 12:32:01 1647347521 6.400 2022-03-15 12:33:01 1647347581 5.900 2022-03-15 12:34:01 1647347641 5.700 2022-03-15 12:35:01 1647347701 5.700 2022-03-15 12:36:01 1647347761 5.900 2022-03-15 12:37:01 1647347821 5.800 2022-03-15 12:38:01 1647347881 5.800 2022-03-15 12:39:01 1647347941 6.000 2022-03-15 12:40:01 1647348001 6.000 2022-03-15 12:41:01 1647348061 6.200 2022-03-15 12:42:01 1647348121 6.000 2022-03-15 12:43:01 1647348181 5.900 2022-03-15 12:44:01 1647348241 6.100 2022-03-15 12:45:01 1647348301 6.200 2022-03-15 12:46:01 1647348361 6.300 2022-03-15 12:47:01 1647348421 6.000 2022-03-15 12:48:01 1647348481 6.200 2022-03-15 12:49:01 1647348541 6.500 2022-03-15 12:50:01 1647348601 6.600 2022-03-15 12:51:01 1647348661 6.600 2022-03-15 12:52:01 1647348721 6.600 2022-03-15 12:53:01 1647348781 6.500 2022-03-15 12:54:01 1647348841 6.100 2022-03-15 12:55:01 1647348901 6.000 2022-03-15 12:56:02 1647348962 6.300 2022-03-15 12:57:01 1647349021 6.300 2022-03-15 12:58:01 1647349081 5.850 2022-03-15 12:59:01 1647349141 6.300 2022-03-15 13:00:02 1647349202 6.200 2022-03-15 13:01:01 1647349261 6.100 2022-03-15 13:02:01 1647349321 6.200 2022-03-15 13:03:01 1647349381 6.200 2022-03-15 13:04:01 1647349441 5.600 2022-03-15 13:05:01 1647349501 5.900 2022-03-15 13:06:01 1647349561 6.300 2022-03-15 13:07:01 1647349621 5.900 2022-03-15 13:08:01 1647349681 5.400 2022-03-15 13:09:01 1647349741 6.600 2022-03-15 13:10:01 1647349801 6.700 2022-03-15 13:11:01 1647349861 6.200 2022-03-15 13:12:01 1647349921 6.200 2022-03-15 13:13:01 1647349981 6.700 2022-03-15 13:14:01 1647350041 6.400 2022-03-15 13:15:01 1647350101 5.700 2022-03-15 13:16:01 1647350161 6.400 2022-03-15 13:17:01 1647350221 6.500 2022-03-15 13:18:01 1647350281 5.800 2022-03-15 13:19:01 1647350341 5.500 2022-03-15 13:20:01 1647350401 5.700 2022-03-15 13:21:01 1647350461 5.700 2022-03-15 13:22:01 1647350521 5.700 2022-03-15 13:23:01 1647350581 5.700 2022-03-15 13:24:02 1647350642 5.700 2022-03-15 13:25:01 1647350701 5.300 2022-03-15 13:27:01 1647350821 5.650 2022-03-15 13:28:01 1647350881 6.400 2022-03-15 13:29:01 1647350941 6.500 2022-03-15 13:30:01 1647351001 6.500 2022-03-15 13:31:01 1647351061 6.600 2022-03-15 13:32:01 1647351121 6.500 2022-03-15 13:33:01 1647351181 6.400 2022-03-15 13:34:01 1647351241 6.300 2022-03-15 13:35:01 1647351301 6.300 2022-03-15 13:36:01 1647351361 6.500 2022-03-15 13:37:01 1647351421 6.600 2022-03-15 13:38:01 1647351481 6.800 2022-03-15 13:39:01 1647351541 6.800 2022-03-15 13:40:01 1647351601 6.600 2022-03-15 13:41:01 1647351661 6.400 2022-03-15 13:42:01 1647351721 6.200 2022-03-15 13:43:01 1647351781 5.900 2022-03-15 13:44:01 1647351841 5.900 2022-03-15 13:45:01 1647351901 5.700 2022-03-15 13:46:01 1647351961 5.800 2022-03-15 13:47:01 1647352021 6.000 2022-03-15 13:48:01 1647352081 5.900 2022-03-15 13:49:01 1647352141 5.500 2022-03-15 13:50:01 1647352201 5.500 2022-03-15 13:51:01 1647352261 5.500 2022-03-15 13:52:01 1647352321 5.100 2022-03-15 13:53:01 1647352381 5.200 2022-03-15 13:54:01 1647352441 5.500 2022-03-15 13:55:01 1647352501 5.500 2022-03-15 13:56:02 1647352562 4.900 2022-03-15 13:57:01 1647352621 4.800 2022-03-15 13:58:01 1647352681 4.900 2022-03-15 13:59:01 1647352741 5.300 2022-03-15 14:00:02 1647352802 5.400 2022-03-15 14:01:01 1647352861 5.100 2022-03-15 14:02:02 1647352922 5.100 2022-03-15 14:03:01 1647352981 5.300 2022-03-15 14:04:01 1647353041 4.950 2022-03-15 14:05:01 1647353101 5.200 2022-03-15 14:06:01 1647353161 5.700 2022-03-15 14:07:01 1647353221 5.600 2022-03-15 14:08:01 1647353281 5.500 2022-03-15 14:09:01 1647353341 5.500 2022-03-15 14:10:02 1647353402 5.200 2022-03-15 14:11:01 1647353461 5.000 2022-03-15 14:12:02 1647353522 4.600 2022-03-15 14:13:02 1647353582 5.000 2022-03-15 14:14:01 1647353641 5.100 2022-03-15 14:15:02 1647353702 5.000 2022-03-15 14:16:01 1647353761 5.100 2022-03-15 14:17:02 1647353822 5.100 2022-03-15 14:18:01 1647353881 5.300 2022-03-15 14:19:01 1647353941 5.200 2022-03-15 14:20:01 1647354001 5.000 2022-03-15 14:21:01 1647354061 5.600 2022-03-15 14:22:01 1647354121 5.700 2022-03-15 14:23:01 1647354181 5.700 2022-03-15 14:24:01 1647354241 5.400 2022-03-15 14:25:01 1647354301 5.300 2022-03-15 14:26:01 1647354361 5.200 2022-03-15 14:27:02 1647354422 5.300 2022-03-15 14:28:01 1647354481 5.300 2022-03-15 14:29:01 1647354541 5.000 2022-03-15 14:30:01 1647354601 4.300 2022-03-15 14:31:02 1647354662 4.400 2022-03-15 14:32:02 1647354722 4.600 2022-03-15 14:33:01 1647354781 4.450 2022-03-15 14:34:01 1647354841 4.350 2022-03-15 14:35:01 1647354901 4.500 2022-03-15 14:36:01 1647354961 4.200 2022-03-15 14:37:01 1647355021 4.000 2022-03-15 14:38:02 1647355082 3.700 2022-03-15 14:39:01 1647355141 3.800 2022-03-15 14:40:01 1647355201 3.900 2022-03-15 14:41:01 1647355261 3.800 2022-03-15 14:42:01 1647355321 4.200 2022-03-15 14:43:01 1647355381 4.500 2022-03-15 14:44:01 1647355441 4.400 2022-03-15 14:45:01 1647355501 4.600 2022-03-15 14:46:01 1647355561 4.900 2022-03-15 14:47:01 1647355621 5.000 2022-03-15 14:48:01 1647355681 5.000 2022-03-15 14:49:01 1647355741 5.050 2022-03-15 14:50:02 1647355802 5.100 2022-03-15 14:51:01 1647355861 4.800 2022-03-15 14:52:02 1647355922 4.300 2022-03-15 14:53:01 1647355981 4.300 2022-03-15 14:54:02 1647356042 4.300 2022-03-15 14:55:01 1647356101 4.900 2022-03-15 14:56:01 1647356161 5.000 2022-03-15 14:57:01 1647356221 5.000 2022-03-15 14:58:01 1647356281 5.000 2022-03-15 14:59:01 1647356341 5.100 2022-03-15 15:00:01 1647356401 5.200 2022-03-15 15:01:01 1647356461 5.300 2022-03-15 15:02:01 1647356521 5.200 2022-03-15 15:03:01 1647356581 5.200 2022-03-15 15:04:02 1647356642 5.200 2022-03-15 15:05:01 1647356701 4.900 2022-03-15 15:06:02 1647356762 4.900 2022-03-15 15:07:02 1647356822 4.600 2022-03-15 15:08:01 1647356881 3.800 2022-03-15 15:09:01 1647356941 3.800 2022-03-15 15:10:02 1647357002 4.000 2022-03-15 15:11:01 1647357061 5.000 2022-03-15 15:12:02 1647357122 4.900 2022-03-15 15:13:01 1647357181 4.700 2022-03-15 15:14:02 1647357242 4.900 2022-03-15 15:15:01 1647357301 5.300 2022-03-15 15:16:01 1647357361 5.250 2022-03-15 15:17:01 1647357421 5.100 2022-03-15 15:18:02 1647357482 5.100 2022-03-15 15:19:02 1647357542 5.000 2022-03-15 15:20:01 1647357601 4.850 2022-03-15 15:21:01 1647357661 5.400 2022-03-15 15:22:01 1647357721 5.400 2022-03-15 15:23:01 1647357781 5.200 2022-03-15 15:24:01 1647357841 5.300 2022-03-15 15:25:02 1647357902 5.200 2022-03-15 15:26:01 1647357961 5.000 2022-03-15 15:27:01 1647358021 5.200 2022-03-15 15:28:02 1647358082 5.400 2022-03-15 15:29:01 1647358141 5.400 2022-03-15 15:30:01 1647358201 5.400 2022-03-15 15:31:01 1647358261 5.500 2022-03-15 15:32:01 1647358321 5.400 2022-03-15 15:33:02 1647358382 5.300 2022-03-15 15:34:01 1647358441 5.400 2022-03-15 15:35:02 1647358502 5.200 2022-03-15 15:36:02 1647358562 4.900 2022-03-15 15:37:01 1647358621 4.900 2022-03-15 15:38:01 1647358681 4.800 2022-03-15 15:39:01 1647358741 4.900 2022-03-15 15:40:01 1647358801 4.900 2022-03-15 15:41:01 1647358861 4.900 2022-03-15 15:42:02 1647358922 4.900 2022-03-15 15:43:01 1647358981 4.900 2022-03-15 15:44:02 1647359042 4.800 2022-03-15 15:45:01 1647359101 4.900 2022-03-15 15:46:02 1647359162 4.700 2022-03-15 15:47:01 1647359221 4.700 2022-03-15 15:48:01 1647359281 4.800 2022-03-15 15:49:01 1647359341 4.700 2022-03-15 15:50:01 1647359401 4.500 2022-03-15 15:51:01 1647359461 4.600 2022-03-15 15:52:02 1647359522 4.700 2022-03-15 15:53:02 1647359582 4.800 2022-03-15 15:54:01 1647359641 4.900 2022-03-15 15:55:01 1647359701 5.000 2022-03-15 15:56:01 1647359761 5.200 2022-03-15 15:57:01 1647359821 5.200 2022-03-15 15:58:01 1647359881 5.300 2022-03-15 15:59:01 1647359941 5.300 2022-03-15 16:00:01 1647360001 5.400 2022-03-15 16:01:01 1647360061 5.300 2022-03-15 16:02:02 1647360122 5.300 2022-03-15 16:03:01 1647360181 5.600 2022-03-15 16:04:01 1647360241 5.850 2022-03-15 16:05:01 1647360301 6.000 2022-03-15 16:06:01 1647360361 6.100 2022-03-15 16:07:01 1647360421 6.000 2022-03-15 16:08:01 1647360481 6.200 2022-03-15 16:09:01 1647360541 6.100 2022-03-15 16:10:01 1647360601 5.700 2022-03-15 16:11:01 1647360661 5.600 2022-03-15 16:12:01 1647360721 6.200 2022-03-15 16:13:01 1647360781 6.100 2022-03-15 16:14:02 1647360842 6.200 2022-03-15 16:15:01 1647360901 6.500 2022-03-15 16:16:01 1647360961 6.400 2022-03-15 16:17:01 1647361021 6.400 2022-03-15 16:18:01 1647361081 6.600 2022-03-15 16:19:01 1647361141 6.600 2022-03-15 16:20:01 1647361201 6.000 2022-03-15 16:21:01 1647361261 5.800 2022-03-15 16:22:01 1647361321 5.800 2022-03-15 16:23:01 1647361381 5.500 2022-03-15 16:24:01 1647361441 5.100 2022-03-15 16:25:01 1647361501 5.300 2022-03-15 16:26:01 1647361561 5.900 2022-03-15 16:27:01 1647361621 6.000 2022-03-15 16:28:01 1647361681 5.600 2022-03-15 16:29:02 1647361742 5.500 2022-03-15 16:30:01 1647361801 5.600 2022-03-15 16:31:01 1647361861 5.700 2022-03-15 16:32:01 1647361921 5.700 2022-03-15 16:33:01 1647361981 5.700 2022-03-15 16:34:01 1647362041 5.700 2022-03-15 16:35:01 1647362101 5.800 2022-03-15 16:36:01 1647362161 5.300 2022-03-15 16:37:01 1647362221 5.000 2022-03-15 16:38:02 1647362282 5.200 2022-03-15 16:39:01 1647362341 5.200 2022-03-15 16:40:01 1647362401 4.600 2022-03-15 16:41:01 1647362461 4.700 2022-03-15 16:42:01 1647362521 5.000 2022-03-15 16:43:01 1647362581 4.700 2022-03-15 16:44:01 1647362641 4.900 2022-03-15 16:45:01 1647362701 4.900 2022-03-15 16:46:01 1647362761 4.900 2022-03-15 16:47:01 1647362821 4.800 2022-03-15 16:48:01 1647362881 4.500 2022-03-15 16:49:01 1647362941 4.500 2022-03-15 16:50:02 1647363002 4.100 2022-03-15 16:51:01 1647363061 4.400 2022-03-15 16:52:01 1647363121 4.800 2022-03-15 16:53:01 1647363181 5.000 2022-03-15 16:54:01 1647363241 4.900 2022-03-15 16:55:01 1647363301 4.600 2022-03-15 16:56:01 1647363361 4.400 2022-03-15 16:57:01 1647363421 4.500 2022-03-15 16:58:01 1647363481 4.500 2022-03-15 16:59:01 1647363541 4.400 2022-03-15 17:00:01 1647363601 3.700 2022-03-15 17:01:01 1647363661 3.400 2022-03-15 17:02:01 1647363721 3.400 2022-03-15 17:03:01 1647363781 3.500 2022-03-15 17:04:01 1647363841 4.100 2022-03-15 17:05:01 1647363901 4.100 2022-03-15 17:06:01 1647363961 4.300 2022-03-15 17:07:01 1647364021 4.300 2022-03-15 17:08:01 1647364081 4.800 2022-03-15 17:09:01 1647364141 4.800 2022-03-15 17:10:01 1647364201 4.400 2022-03-15 17:11:01 1647364261 4.300 2022-03-15 17:12:01 1647364321 4.600 2022-03-15 17:13:01 1647364381 4.800 2022-03-15 17:14:01 1647364441 4.600 2022-03-15 17:15:01 1647364501 4.200 2022-03-15 17:16:01 1647364561 4.900 2022-03-15 17:17:01 1647364621 4.900 2022-03-15 17:18:01 1647364681 5.100 2022-03-15 17:19:01 1647364741 5.100 2022-03-15 17:20:01 1647364801 4.900 2022-03-15 17:21:01 1647364861 5.300 2022-03-15 17:22:02 1647364922 4.900 2022-03-15 17:23:01 1647364981 5.200 2022-03-15 17:24:01 1647365041 5.450 2022-03-15 17:25:01 1647365101 5.400 2022-03-15 17:26:02 1647365162 5.000 2022-03-15 17:27:01 1647365221 4.900 2022-03-15 17:28:01 1647365281 5.550 2022-03-15 17:29:01 1647365341 5.100 2022-03-15 17:30:01 1647365401 5.300 2022-03-15 17:31:01 1647365461 4.500 2022-03-15 17:32:01 1647365521 2.500 2022-03-15 17:33:01 1647365581 3.800 2022-03-15 17:34:01 1647365641 3.900 2022-03-15 17:35:01 1647365701 4.500 2022-03-15 17:36:01 1647365761 2.900 2022-03-15 17:37:01 1647365821 2.300 2022-03-15 17:38:01 1647365881 2.600 2022-03-15 17:39:01 1647365941 3.100 2022-03-15 17:40:01 1647366001 3.900 2022-03-15 17:41:01 1647366061 4.000 2022-03-15 17:42:01 1647366121 3.800 2022-03-15 17:43:01 1647366181 4.300 2022-03-15 17:44:01 1647366241 4.300 2022-03-15 17:45:01 1647366301 4.100 2022-03-15 17:46:02 1647366362 4.800 2022-03-15 17:47:01 1647366421 4.600 2022-03-15 17:48:01 1647366481 4.600 2022-03-15 17:49:01 1647366541 5.000 2022-03-15 17:50:01 1647366601 5.300 2022-03-15 17:51:01 1647366661 5.400 2022-03-15 17:52:01 1647366721 5.400 2022-03-15 17:53:01 1647366781 5.400 2022-03-15 17:54:01 1647366841 4.700 2022-03-15 17:55:01 1647366901 4.400 2022-03-15 17:56:01 1647366961 3.700 2022-03-15 17:57:01 1647367021 3.700 2022-03-15 17:58:01 1647367081 4.600 2022-03-15 17:59:01 1647367141 5.000 2022-03-15 18:00:01 1647367201 5.200 2022-03-15 18:01:01 1647367261 5.700 2022-03-15 18:02:01 1647367321 5.700 2022-03-15 18:03:01 1647367381 5.400 2022-03-15 18:04:01 1647367441 5.400 2022-03-15 18:05:01 1647367501 5.300 2022-03-15 18:06:01 1647367561 5.300 2022-03-15 18:07:01 1647367621 4.700 2022-03-15 18:08:01 1647367681 5.100 2022-03-15 18:09:01 1647367741 5.400 2022-03-15 18:10:01 1647367801 5.000 2022-03-15 18:11:01 1647367861 4.900 2022-03-15 18:12:01 1647367921 4.600 2022-03-15 18:13:01 1647367981 4.300 2022-03-15 18:14:01 1647368041 4.800 2022-03-15 18:15:01 1647368101 5.000 2022-03-15 18:16:01 1647368161 4.200 2022-03-15 18:17:01 1647368221 3.000 2022-03-15 18:18:01 1647368281 3.200 2022-03-15 18:19:01 1647368341 4.700 2022-03-15 18:20:01 1647368401 3.800 2022-03-15 18:21:01 1647368461 4.000 2022-03-15 18:22:01 1647368521 4.300 2022-03-15 18:23:01 1647368581 3.900 2022-03-15 18:24:01 1647368641 3.400 2022-03-15 18:25:01 1647368701 3.600 2022-03-15 18:26:01 1647368761 3.300 2022-03-15 18:27:01 1647368821 2.400 2022-03-15 18:28:02 1647368882 2.000 2022-03-15 18:29:01 1647368941 2.900 2022-03-15 18:30:01 1647369001 2.900 2022-03-15 18:31:01 1647369061 4.200 2022-03-15 18:32:01 1647369121 4.700 2022-03-15 18:33:01 1647369181 3.500 2022-03-15 18:34:01 1647369241 3.700 2022-03-15 18:35:01 1647369301 3.800 2022-03-15 18:36:01 1647369361 3.400 2022-03-15 18:37:01 1647369421 3.100 2022-03-15 18:38:01 1647369481 3.200 2022-03-15 18:39:01 1647369541 3.400 2022-03-15 18:40:01 1647369601 3.900 2022-03-15 18:41:01 1647369661 3.800 2022-03-15 18:42:01 1647369721 4.500 2022-03-15 18:43:01 1647369781 5.100 2022-03-15 18:44:01 1647369841 3.900 2022-03-15 18:45:01 1647369901 4.900 2022-03-15 18:46:03 1647369963 5.200 2022-03-15 18:47:01 1647370021 4.600 2022-03-15 18:48:01 1647370081 4.400 2022-03-15 18:49:01 1647370141 4.700 2022-03-15 18:50:02 1647370202 4.500 2022-03-15 18:51:01 1647370261 3.100 2022-03-15 18:52:01 1647370321 3.300 2022-03-15 18:53:01 1647370381 3.700 2022-03-15 18:54:01 1647370441 3.800 2022-03-15 18:55:01 1647370501 3.700 2022-03-15 18:56:02 1647370562 3.800 2022-03-15 18:57:01 1647370621 4.000 2022-03-15 18:58:01 1647370681 4.000 2022-03-15 18:59:01 1647370741 3.400 2022-03-15 19:00:01 1647370801 3.700 2022-03-15 19:01:01 1647370861 4.000 2022-03-15 19:02:01 1647370921 3.700 2022-03-15 19:03:01 1647370981 2.800 2022-03-15 19:04:02 1647371042 2.200 2022-03-15 19:05:01 1647371101 2.200 2022-03-15 19:06:01 1647371161 2.050 2022-03-15 19:07:01 1647371221 2.700 2022-03-15 19:08:01 1647371281 4.400 2022-03-15 19:09:01 1647371341 5.200 2022-03-15 19:10:01 1647371401 4.200 2022-03-15 19:11:01 1647371461 4.100 2022-03-15 19:12:01 1647371521 2.900 2022-03-15 19:13:01 1647371581 4.500 2022-03-15 19:14:01 1647371641 5.000 2022-03-15 19:15:01 1647371701 3.000 2022-03-15 19:16:01 1647371761 3.100 2022-03-15 19:17:01 1647371821 3.800 2022-03-15 19:18:02 1647371882 3.300 2022-03-15 19:19:01 1647371941 3.700 2022-03-15 19:20:01 1647372001 3.350 2022-03-15 19:21:01 1647372061 2.800 2022-03-15 19:22:01 1647372121 3.300 2022-03-15 19:23:01 1647372181 4.900 2022-03-15 19:24:01 1647372241 4.900 2022-03-15 19:25:01 1647372301 4.000 2022-03-15 19:26:02 1647372362 3.700 2022-03-15 19:27:01 1647372421 4.600 2022-03-15 19:28:01 1647372481 4.750 2022-03-15 19:29:01 1647372541 4.800 2022-03-15 19:30:01 1647372601 4.400 2022-03-15 19:31:01 1647372661 4.400 2022-03-15 19:32:01 1647372721 4.400 2022-03-15 19:33:01 1647372781 4.600 2022-03-15 19:34:01 1647372841 4.500 2022-03-15 19:35:01 1647372901 4.000 2022-03-15 19:36:01 1647372961 3.700 2022-03-15 19:37:01 1647373021 5.600 2022-03-15 19:38:01 1647373081 5.700 2022-03-15 19:39:01 1647373141 4.600 2022-03-15 19:40:01 1647373201 4.600 2022-03-15 19:41:01 1647373261 3.500 2022-03-15 19:42:01 1647373321 3.500 2022-03-15 19:43:01 1647373381 4.400 2022-03-15 19:44:01 1647373441 4.300 2022-03-15 19:45:01 1647373501 5.200 2022-03-15 19:46:01 1647373561 4.700 2022-03-15 19:47:01 1647373621 4.100 2022-03-15 19:48:02 1647373682 4.500 2022-03-15 19:49:01 1647373741 4.400 2022-03-15 19:50:01 1647373801 3.850 2022-03-15 19:51:01 1647373861 4.100 2022-03-15 19:52:01 1647373921 2.700 2022-03-15 19:53:01 1647373981 2.000 2022-03-15 19:54:01 1647374041 4.300 2022-03-15 19:55:01 1647374101 4.400 2022-03-15 19:56:01 1647374161 4.400 2022-03-15 19:57:01 1647374221 4.400 2022-03-15 19:58:01 1647374281 4.200 2022-03-15 19:59:01 1647374341 3.500 2022-03-15 20:00:01 1647374401 3.200 2022-03-15 20:01:01 1647374461 3.300 2022-03-15 20:02:01 1647374521 3.500 2022-03-15 20:03:01 1647374581 3.900 2022-03-15 20:04:01 1647374641 4.100 2022-03-15 20:05:01 1647374701 3.900 2022-03-15 20:06:01 1647374761 3.600 2022-03-15 20:07:01 1647374821 4.100 2022-03-15 20:08:01 1647374881 4.800 2022-03-15 20:09:01 1647374941 4.800 2022-03-15 20:10:01 1647375001 4.300 2022-03-15 20:11:01 1647375061 4.500 2022-03-15 20:12:02 1647375122 4.300 2022-03-15 20:13:01 1647375181 4.050 2022-03-15 20:14:01 1647375241 4.000 2022-03-15 20:15:01 1647375301 3.500 2022-03-15 20:16:01 1647375361 4.450 2022-03-15 20:17:01 1647375421 4.950 2022-03-15 20:18:01 1647375481 4.600 2022-03-15 20:19:01 1647375541 4.500 2022-03-15 20:20:02 1647375602 4.200 2022-03-15 20:21:01 1647375661 5.600 2022-03-15 20:22:01 1647375721 5.600 2022-03-15 20:23:02 1647375782 3.200 2022-03-15 20:24:02 1647375842 4.600 2022-03-15 20:25:01 1647375901 4.200 2022-03-15 20:26:02 1647375962 3.700 2022-03-15 20:27:01 1647376021 3.100 2022-03-15 20:28:02 1647376082 3.500 2022-03-15 20:29:01 1647376141 3.550 2022-03-15 20:30:01 1647376201 4.000 2022-03-15 20:31:01 1647376261 3.850 2022-03-15 20:32:01 1647376321 4.000 2022-03-15 20:33:01 1647376381 4.150 2022-03-15 20:34:02 1647376442 4.300 2022-03-15 20:35:01 1647376501 5.000 2022-03-15 20:36:02 1647376562 4.600 2022-03-15 20:37:02 1647376622 3.200 2022-03-15 20:38:01 1647376681 2.900 2022-03-15 20:39:01 1647376741 3.100 2022-03-15 20:40:02 1647376802 4.000 2022-03-15 20:41:02 1647376862 4.250 2022-03-15 20:42:02 1647376922 4.400 2022-03-15 20:43:01 1647376981 4.200 2022-03-15 20:44:02 1647377042 4.000 2022-03-15 20:45:01 1647377101 4.500 2022-03-15 20:46:01 1647377161 3.900 2022-03-15 20:47:01 1647377221 2.700 2022-03-15 20:48:01 1647377281 3.400 2022-03-15 20:49:01 1647377341 4.500 2022-03-15 20:50:02 1647377402 4.600 2022-03-15 20:51:01 1647377461 3.500 2022-03-15 20:52:01 1647377521 3.800 2022-03-15 20:53:01 1647377581 4.300 2022-03-15 20:54:01 1647377641 4.200 2022-03-15 20:55:01 1647377701 3.600 2022-03-15 20:56:01 1647377761 4.100 2022-03-15 20:57:01 1647377821 3.400 2022-03-15 20:58:01 1647377881 3.900 2022-03-15 20:59:01 1647377941 5.200 2022-03-15 21:00:02 1647378002 5.300 2022-03-15 21:01:01 1647378061 4.900 2022-03-15 21:02:01 1647378121 4.350 2022-03-15 21:03:01 1647378181 4.100 2022-03-15 21:04:01 1647378241 3.500 2022-03-15 21:05:01 1647378301 2.500 2022-03-15 21:06:01 1647378361 2.500 2022-03-15 21:07:01 1647378421 3.400 2022-03-15 21:08:01 1647378481 3.200 2022-03-15 21:09:01 1647378541 3.200 2022-03-15 21:10:01 1647378601 3.400 2022-03-15 21:11:01 1647378661 3.400 2022-03-15 21:12:01 1647378721 3.000 2022-03-15 21:13:01 1647378781 2.900 2022-03-15 21:14:01 1647378841 3.300 2022-03-15 21:15:02 1647378902 3.200 2022-03-15 21:16:01 1647378961 2.900 2022-03-15 21:17:01 1647379021 3.750 2022-03-15 21:18:02 1647379082 4.600 2022-03-15 21:19:01 1647379141 3.800 2022-03-15 21:20:02 1647379202 3.000 2022-03-15 21:21:01 1647379261 2.600 2022-03-15 21:22:01 1647379321 2.200 2022-03-15 21:23:01 1647379381 2.800 2022-03-15 21:24:01 1647379441 3.600 2022-03-15 21:25:02 1647379502 3.800 2022-03-15 21:26:01 1647379561 3.900 2022-03-15 21:27:01 1647379621 3.350 2022-03-15 21:28:01 1647379681 3.300 2022-03-15 21:29:01 1647379741 2.900 2022-03-15 21:30:02 1647379802 2.700 2022-03-15 21:31:01 1647379861 3.200 2022-03-15 21:32:01 1647379921 3.200 2022-03-15 21:33:01 1647379981 3.000 2022-03-15 21:34:01 1647380041 3.000 2022-03-15 21:35:01 1647380101 3.300 2022-03-15 21:36:01 1647380161 3.100 2022-03-15 21:37:01 1647380221 3.300 2022-03-15 21:38:01 1647380281 3.500 2022-03-15 21:39:01 1647380341 3.000 2022-03-15 21:40:01 1647380401 4.400 2022-03-15 21:41:01 1647380461 4.200 2022-03-15 21:42:01 1647380521 3.200 2022-03-15 21:43:01 1647380581 3.000 2022-03-15 21:44:01 1647380641 3.900 2022-03-15 21:45:01 1647380701 3.800 2022-03-15 21:46:01 1647380761 3.800 2022-03-15 21:47:01 1647380821 4.400 2022-03-15 21:48:01 1647380881 4.200 2022-03-15 21:49:01 1647380941 3.900 2022-03-15 21:50:01 1647381001 3.900 2022-03-15 21:51:01 1647381061 3.500 2022-03-15 21:52:01 1647381121 3.300 2022-03-15 21:53:01 1647381181 3.700 2022-03-15 21:54:01 1647381241 3.600 2022-03-15 21:55:01 1647381301 3.500 2022-03-15 21:56:01 1647381361 2.900 2022-03-15 21:57:01 1647381421 3.300 2022-03-15 21:58:01 1647381481 3.600 2022-03-15 21:59:01 1647381541 3.600 2022-03-15 22:00:01 1647381601 4.000 2022-03-15 22:01:01 1647381661 4.300 2022-03-15 22:02:01 1647381721 3.300 2022-03-15 22:03:01 1647381781 4.200 2022-03-15 22:04:01 1647381841 4.200 2022-03-15 22:05:02 1647381902 3.800 2022-03-15 22:29:01 1647383341 3.600 2022-03-15 22:30:01 1647383401 3.400 2022-03-15 22:31:01 1647383461 3.000 2022-03-15 22:32:01 1647383521 3.100 2022-03-15 22:33:01 1647383581 4.100 2022-03-15 22:34:01 1647383641 4.200 2022-03-15 22:35:02 1647383702 4.600 2022-03-15 22:36:01 1647383761 4.600 2022-03-15 22:37:01 1647383821 3.950 2022-03-15 22:38:01 1647383881 4.800 2022-03-15 22:39:01 1647383941 4.800 2022-03-15 22:40:01 1647384001 4.700 2022-03-15 22:41:01 1647384061 5.000 2022-03-15 22:42:01 1647384121 4.600 2022-03-15 22:43:01 1647384181 3.700 2022-03-15 22:44:01 1647384241 3.700 2022-03-15 22:45:01 1647384301 5.100 2022-03-15 22:46:01 1647384361 4.800 2022-03-15 22:47:01 1647384421 4.100 2022-03-15 22:48:01 1647384481 3.800 2022-03-15 22:49:01 1647384541 2.900 2022-03-15 22:50:01 1647384601 2.700 2022-03-15 22:51:01 1647384661 3.200 2022-03-15 22:52:01 1647384721 4.900 2022-03-15 22:53:01 1647384781 3.500 2022-03-15 22:54:01 1647384841 3.800 2022-03-15 22:55:01 1647384901 4.900 2022-03-15 22:56:01 1647384961 3.100 2022-03-15 22:57:01 1647385021 2.800 2022-03-15 22:58:02 1647385082 3.500 2022-03-15 22:59:01 1647385141 3.300 2022-03-15 23:00:01 1647385201 3.150 2022-03-15 23:01:01 1647385261 3.700 2022-03-15 23:02:01 1647385321 3.600 2022-03-15 23:03:01 1647385381 2.500 2022-03-15 23:04:01 1647385441 3.000 2022-03-15 23:05:01 1647385501 4.900 2022-03-15 23:06:01 1647385561 3.200 2022-03-15 23:07:01 1647385621 2.700 2022-03-15 23:08:01 1647385681 3.700 2022-03-15 23:09:01 1647385741 3.700 2022-03-15 23:10:01 1647385801 3.000 2022-03-15 23:11:01 1647385861 2.600 2022-03-15 23:12:01 1647385921 1.600 2022-03-15 23:13:01 1647385981 1.900 2022-03-15 23:14:01 1647386041 2.700 2022-03-15 23:15:01 1647386101 2.700 2022-03-15 23:16:01 1647386161 5.200 2022-03-15 23:17:01 1647386221 4.700 2022-03-15 23:18:01 1647386281 3.800 2022-03-15 23:19:01 1647386341 4.500 2022-03-15 23:20:01 1647386401 5.050 2022-03-15 23:21:01 1647386461 4.700 2022-03-15 23:22:01 1647386521 3.900 2022-03-15 23:23:01 1647386581 2.200 2022-03-15 23:24:01 1647386641 1.700 2022-03-15 23:25:01 1647386701 2.000 2022-03-15 23:26:01 1647386761 3.300 2022-03-15 23:27:01 1647386821 4.300 2022-03-15 23:28:01 1647386881 4.200 2022-03-15 23:29:01 1647386941 4.000 2022-03-15 23:30:01 1647387001 4.400 2022-03-15 23:31:01 1647387061 4.800 2022-03-15 23:32:01 1647387121 2.900 2022-03-15 23:33:01 1647387181 2.500 2022-03-15 23:34:01 1647387241 2.500 2022-03-15 23:35:01 1647387301 3.500 2022-03-15 23:36:01 1647387361 3.650 2022-03-15 23:37:02 1647387422 4.300 2022-03-15 23:38:01 1647387481 3.050 2022-03-15 23:39:01 1647387541 3.050 2022-03-15 23:40:02 1647387602 3.900 2022-03-15 23:41:01 1647387661 3.400 2022-03-15 23:42:01 1647387721 2.600 2022-03-15 23:43:01 1647387781 3.300 2022-03-15 23:44:01 1647387841 4.600 2022-03-15 23:45:01 1647387901 4.100 2022-03-15 23:46:01 1647387961 4.500 2022-03-15 23:47:01 1647388021 4.100 2022-03-15 23:48:01 1647388081 3.400 2022-03-15 23:49:01 1647388141 3.400 2022-03-15 23:50:01 1647388201 3.400 2022-03-15 23:51:01 1647388261 3.700 2022-03-15 23:52:01 1647388321 3.500 2022-03-15 23:53:01 1647388381 3.500 2022-03-15 23:54:01 1647388441 4.400 2022-03-15 23:55:01 1647388501 3.600 2022-03-15 23:56:01 1647388561 3.300 2022-03-15 23:57:01 1647388621 2.900 2022-03-15 23:58:01 1647388681 3.800 2022-03-15 23:59:01 1647388741 4.500