2022-03-15 00:00:02   1647302402 8.050 
2022-03-15 00:02:02   1647302522 8.076 
2022-03-15 00:04:02   1647302642 8.099 
2022-03-15 00:06:02   1647302762 8.125 
2022-03-15 00:08:02   1647302882 8.153 
2022-03-15 00:10:02   1647303002 8.175 
2022-03-15 00:12:01   1647303121 8.195 
2022-03-15 00:14:02   1647303242 8.220 
2022-03-15 00:16:02   1647303362 8.245 
2022-03-15 00:18:02   1647303482 8.270 
2022-03-15 00:20:02   1647303602 8.294 
2022-03-15 00:22:02   1647303722 8.314 
2022-03-15 00:26:02   1647303962 8.364 
2022-03-15 00:28:02   1647304082 8.388 
2022-03-15 00:30:02   1647304202 8.413 
2022-03-15 00:34:02   1647304442 8.467 
2022-03-15 00:36:02   1647304562 8.494 
2022-03-15 00:38:02   1647304682 8.524 
2022-03-15 00:42:02   1647304922 8.585 
2022-03-15 00:44:02   1647305042 8.616 
2022-03-15 00:48:02   1647305282 8.679 
2022-03-15 00:50:02   1647305402 8.710 
2022-03-15 00:52:02   1647305522 8.738 
2022-03-15 00:54:02   1647305642 8.768 
2022-03-15 00:56:02   1647305762 8.796 
2022-03-15 00:58:01   1647305881 8.824 
2022-03-15 01:00:02   1647306002 8.853 
2022-03-15 01:02:02   1647306122 8.882 
2022-03-15 01:04:02   1647306242 8.910 
2022-03-15 01:08:02   1647306482 8.950 
2022-03-15 01:10:02   1647306602 8.953 
2022-03-15 01:12:02   1647306722 8.948 
2022-03-15 01:14:02   1647306842 8.933 
2022-03-15 01:16:02   1647306962 8.915 
2022-03-15 01:18:02   1647307082 8.897 
2022-03-15 01:20:02   1647307202 8.880 
2022-03-15 01:22:02   1647307322 8.867 
2022-03-15 01:24:02   1647307442 8.857 
2022-03-15 01:26:02   1647307562 8.849 
2022-03-15 01:30:02   1647307802 8.830 
2022-03-15 01:32:02   1647307922 8.821 
2022-03-15 01:36:02   1647308162 8.821 
2022-03-15 01:38:02   1647308282 8.828 
2022-03-15 01:40:02   1647308402 8.834 
2022-03-15 01:42:01   1647308521 8.842 
2022-03-15 01:44:02   1647308642 8.848 
2022-03-15 01:46:02   1647308762 8.854 
2022-03-15 01:48:02   1647308882 8.861 
2022-03-15 01:50:02   1647309002 8.869 
2022-03-15 01:52:02   1647309122 8.878 
2022-03-15 01:54:02   1647309242 8.886 
2022-03-15 01:56:01   1647309361 8.892 
2022-03-15 01:58:02   1647309482 8.895 
2022-03-15 02:00:02   1647309602 8.897 
2022-03-15 02:02:02   1647309722 8.898 
2022-03-15 02:04:02   1647309842 8.900 
2022-03-15 02:06:02   1647309962 8.906 
2022-03-15 02:08:01   1647310081 8.915 
2022-03-15 02:10:02   1647310202 8.928 
2022-03-15 02:12:02   1647310322 8.944 
2022-03-15 02:14:02   1647310442 8.960 
2022-03-15 02:16:02   1647310562 8.971 
2022-03-15 02:18:02   1647310682 8.984 
2022-03-15 02:20:02   1647310802 8.990 
2022-03-15 02:22:02   1647310922 9.000 
2022-03-15 02:24:02   1647311042 9.010 
2022-03-15 02:26:02   1647311162 9.022 
2022-03-15 02:28:02   1647311282 9.039 
2022-03-15 02:30:02   1647311402 9.057 
2022-03-15 02:32:02   1647311522 9.075 
2022-03-15 02:34:02   1647311642 9.093 
2022-03-15 02:36:02   1647311762 9.115 
2022-03-15 02:38:02   1647311882 9.136 
2022-03-15 02:40:02   1647312002 9.154 
2022-03-15 02:42:02   1647312122 9.173 
2022-03-15 02:44:02   1647312242 9.191 
2022-03-15 02:46:02   1647312362 9.208 
2022-03-15 02:48:02   1647312482 9.223 
2022-03-15 02:50:02   1647312602 9.238 
2022-03-15 02:52:02   1647312722 9.250 
2022-03-15 02:54:02   1647312842 9.265 
2022-03-15 02:56:02   1647312962 9.275 
2022-03-15 02:58:02   1647313082 9.286 
2022-03-15 03:00:02   1647313202 9.292 
2022-03-15 03:02:01   1647313321 9.302 
2022-03-15 03:04:02   1647313442 9.310 
2022-03-15 03:06:02   1647313562 9.320 
2022-03-15 03:08:02   1647313682 9.328 
2022-03-15 03:10:02   1647313802 9.335 
2022-03-15 03:12:02   1647313922 9.343 
2022-03-15 03:14:02   1647314042 9.348 
2022-03-15 03:18:02   1647314282 9.353 
2022-03-15 03:20:02   1647314402 9.354 
2022-03-15 03:22:02   1647314522 9.360 
2022-03-15 03:24:02   1647314642 9.367 
2022-03-15 03:26:02   1647314762 9.376 
2022-03-15 03:28:02   1647314882 9.380 
2022-03-15 03:30:02   1647315002 9.388 
2022-03-15 03:32:02   1647315122 9.391 
2022-03-15 03:34:02   1647315242 9.396 
2022-03-15 03:36:02   1647315362 9.397 
2022-03-15 03:38:02   1647315482 9.399 
2022-03-15 03:40:02   1647315602 9.398 
2022-03-15 03:42:02   1647315722 9.397 
2022-03-15 03:44:02   1647315842 9.396 
2022-03-15 03:46:02   1647315962 9.392 
2022-03-15 03:48:02   1647316082 9.384 
2022-03-15 03:50:02   1647316202 9.378 
2022-03-15 03:52:02   1647316322 9.368 
2022-03-15 03:56:01   1647316561 9.352 
2022-03-15 03:58:02   1647316682 9.345 
2022-03-15 04:00:02   1647316802 9.336 
2022-03-15 04:06:02   1647317162 9.296 
2022-03-15 04:10:02   1647317402 9.263 
2022-03-15 04:12:02   1647317522 9.248 
2022-03-15 04:14:02   1647317642 9.192 
2022-03-15 04:16:02   1647317762 9.059 
2022-03-15 04:18:02   1647317882 8.877 
2022-03-15 04:20:02   1647318002 8.676 
2022-03-15 04:22:02   1647318122 8.468 
2022-03-15 04:24:02   1647318242 8.259 
2022-03-15 04:26:02   1647318362 8.060 
2022-03-15 04:28:02   1647318482 7.868 
2022-03-15 04:30:02   1647318602 7.682 
2022-03-15 04:32:02   1647318722 7.508 
2022-03-15 04:34:02   1647318842 7.344 
2022-03-15 04:36:02   1647318962 7.195 
2022-03-15 04:38:02   1647319082 7.060 
2022-03-15 04:40:02   1647319202 6.944 
2022-03-15 04:42:02   1647319322 6.852 
2022-03-15 04:44:02   1647319442 6.760 
2022-03-15 04:48:02   1647319682 6.558 
2022-03-15 04:50:02   1647319802 6.338 
2022-03-15 04:52:02   1647319922 6.060 
2022-03-15 04:54:02   1647320042 5.766 
2022-03-15 04:58:02   1647320282 5.226 
2022-03-15 05:02:01   1647320521 5.063 
2022-03-15 05:04:02   1647320642 5.017 
2022-03-15 05:06:02   1647320762 5.016 
2022-03-15 05:08:02   1647320882 5.053 
2022-03-15 05:10:02   1647321002 5.111 
2022-03-15 05:12:02   1647321122 5.170 
2022-03-15 05:14:02   1647321242 5.185 
2022-03-15 05:18:02   1647321482 5.201 
2022-03-15 05:20:02   1647321602 5.227 
2022-03-15 05:22:02   1647321722 5.253 
2022-03-15 05:24:02   1647321842 5.248 
2022-03-15 05:26:02   1647321962 5.233 
2022-03-15 05:30:02   1647322202 5.236 
2022-03-15 05:34:02   1647322442 5.270 
2022-03-15 05:36:01   1647322561 5.270 
2022-03-15 05:38:02   1647322682 5.265 
2022-03-15 05:40:02   1647322802 5.262 
2022-03-15 05:42:02   1647322922 5.247 
2022-03-15 05:44:02   1647323042 5.229 
2022-03-15 05:46:02   1647323162 5.200 
2022-03-15 05:48:02   1647323282 5.172 
2022-03-15 05:50:02   1647323402 5.140 
2022-03-15 05:52:01   1647323521 5.102 
2022-03-15 05:54:02   1647323642 5.054 
2022-03-15 05:56:02   1647323762 5.017 
2022-03-15 06:00:02   1647324002 4.962 
2022-03-15 06:02:02   1647324122 4.942 
2022-03-15 06:04:02   1647324242 4.906 
2022-03-15 06:06:02   1647324362 4.871 
2022-03-15 06:08:02   1647324482 4.827 
2022-03-15 06:10:02   1647324602 4.779 
2022-03-15 06:12:02   1647324722 4.735 
2022-03-15 06:16:02   1647324962 4.656 
2022-03-15 06:18:02   1647325082 4.577 
2022-03-15 06:20:02   1647325202 4.494 
2022-03-15 06:22:02   1647325322 4.425 
2022-03-15 06:24:02   1647325442 4.378 
2022-03-15 06:26:01   1647325561 4.354 
2022-03-15 06:28:02   1647325682 4.348 
2022-03-15 06:30:02   1647325802 4.328 
2022-03-15 06:36:02   1647326162 4.266 
2022-03-15 06:38:02   1647326282 4.242 
2022-03-15 06:40:02   1647326402 4.213 
2022-03-15 06:42:02   1647326522 4.181 
2022-03-15 06:44:02   1647326642 4.151 
2022-03-15 06:46:02   1647326762 4.120 
2022-03-15 06:48:02   1647326882 4.086 
2022-03-15 06:50:02   1647327002 4.055 
2022-03-15 06:52:02   1647327122 4.021 
2022-03-15 06:54:02   1647327242 3.990 
2022-03-15 06:56:02   1647327362 3.962 
2022-03-15 07:02:02   1647327722 3.900 
2022-03-15 07:04:02   1647327842 3.882 
2022-03-15 07:06:02   1647327962 3.868 
2022-03-15 07:08:02   1647328082 3.860 
2022-03-15 07:10:02   1647328202 3.854 
2022-03-15 07:12:02   1647328322 3.850 
2022-03-15 07:14:02   1647328442 3.848 
2022-03-15 07:16:02   1647328562 3.842 
2022-03-15 07:18:02   1647328682 3.831 
2022-03-15 07:20:02   1647328802 3.792 
2022-03-15 07:22:02   1647328922 3.728 
2022-03-15 07:24:02   1647329042 3.653 
2022-03-15 07:26:01   1647329161 3.578 
2022-03-15 07:28:02   1647329282 3.507 
2022-03-15 07:30:02   1647329402 3.447 
2022-03-15 07:32:02   1647329522 3.387 
2022-03-15 07:34:02   1647329642 3.338 
2022-03-15 07:36:02   1647329762 3.295 
2022-03-15 07:38:02   1647329882 3.269 
2022-03-15 07:40:02   1647330002 3.260 
2022-03-15 07:42:02   1647330122 3.261 
2022-03-15 07:44:02   1647330242 3.265 
2022-03-15 07:46:02   1647330362 3.270 
2022-03-15 07:48:02   1647330482 3.279 
2022-03-15 07:52:02   1647330722 3.297 
2022-03-15 07:54:02   1647330842 3.306 
2022-03-15 07:56:02   1647330962 3.311 
2022-03-15 07:58:02   1647331082 3.312 
2022-03-15 08:00:02   1647331202 3.312 
2022-03-15 08:02:02   1647331322 3.290 
2022-03-15 08:04:02   1647331442 3.250 
2022-03-15 08:06:02   1647331562 3.203 
2022-03-15 08:08:02   1647331682 3.156 
2022-03-15 08:10:02   1647331802 3.110 
2022-03-15 08:12:02   1647331922 3.069 
2022-03-15 08:14:02   1647332042 3.032 
2022-03-15 08:16:02   1647332162 2.991 
2022-03-15 08:18:02   1647332282 2.958 
2022-03-15 08:20:02   1647332402 2.943 
2022-03-15 08:22:02   1647332522 2.952 
2022-03-15 08:26:02   1647332762 2.986 
2022-03-15 08:28:02   1647332882 2.997 
2022-03-15 08:30:02   1647333002 3.004 
2022-03-15 08:32:02   1647333122 3.010 
2022-03-15 08:34:02   1647333242 3.030 
2022-03-15 08:36:02   1647333362 3.086 
2022-03-15 08:38:02   1647333482 3.153 
2022-03-15 08:40:02   1647333602 3.221 
2022-03-15 08:42:02   1647333722 3.283 
2022-03-15 08:44:02   1647333842 3.338 
2022-03-15 08:46:02   1647333962 3.384 
2022-03-15 08:48:02   1647334082 3.422 
2022-03-15 08:50:02   1647334202 3.453 
2022-03-15 08:52:01   1647334321 3.481 
2022-03-15 08:54:02   1647334442 3.508 
2022-03-15 08:56:02   1647334562 3.531 
2022-03-15 09:02:02   1647334922 3.572 
2022-03-15 09:04:02   1647335042 3.583 
2022-03-15 09:06:02   1647335162 3.565 
2022-03-15 09:08:01   1647335281 3.515 
2022-03-15 09:10:02   1647335402 3.450 
2022-03-15 09:12:02   1647335522 3.383 
2022-03-15 09:14:02   1647335642 3.322 
2022-03-15 09:16:02   1647335762 3.270 
2022-03-15 09:18:02   1647335882 3.253 
2022-03-15 09:20:02   1647336002 3.266 
2022-03-15 09:22:02   1647336122 3.288 
2022-03-15 09:24:02   1647336242 3.312 
2022-03-15 09:26:02   1647336362 3.335 
2022-03-15 09:28:02   1647336482 3.354 
2022-03-15 09:30:02   1647336602 3.374 
2022-03-15 09:34:02   1647336842 3.406 
2022-03-15 09:36:02   1647336962 3.414 
2022-03-15 09:38:02   1647337082 3.420 
2022-03-15 09:40:02   1647337202 3.424 
2022-03-15 09:42:02   1647337322 3.428 
2022-03-15 09:44:02   1647337442 3.430 
2022-03-15 09:46:01   1647337561 3.381 
2022-03-15 09:48:02   1647337682 3.290 
2022-03-15 09:52:02   1647337922 3.091 
2022-03-15 09:54:02   1647338042 2.999 
2022-03-15 09:56:02   1647338162 2.915 
2022-03-15 09:58:02   1647338282 2.831 
2022-03-15 10:00:02   1647338402 2.760 
2022-03-15 10:04:02   1647338642 2.721 
2022-03-15 10:06:01   1647338761 2.761 
2022-03-15 10:08:02   1647338882 2.810 
2022-03-15 10:10:02   1647339002 2.870 
2022-03-15 10:12:02   1647339122 2.926 
2022-03-15 10:14:02   1647339242 2.979 
2022-03-15 10:18:02   1647339482 3.021 
2022-03-15 10:20:02   1647339602 2.985 
2022-03-15 10:22:02   1647339722 2.938 
2022-03-15 10:24:02   1647339842 2.887 
2022-03-15 10:26:01   1647339961 2.823 
2022-03-15 10:28:02   1647340082 2.757 
2022-03-15 10:30:02   1647340202 2.704 
2022-03-15 10:32:02   1647340322 2.663 
2022-03-15 10:34:02   1647340442 2.633 
2022-03-15 10:36:02   1647340562 2.610 
2022-03-15 10:38:02   1647340682 2.594 
2022-03-15 10:40:02   1647340802 2.580 
2022-03-15 10:44:02   1647341042 2.568 
2022-03-15 10:48:02   1647341282 2.547 
2022-03-15 10:50:02   1647341402 2.535 
2022-03-15 10:52:02   1647341522 2.519 
2022-03-15 10:54:01   1647341641 2.506 
2022-03-15 10:56:02   1647341762 2.495 
2022-03-15 10:58:02   1647341882 2.480 
2022-03-15 11:00:02   1647342002 2.464 
2022-03-15 11:02:02   1647342122 2.453 
2022-03-15 11:06:02   1647342362 2.434 
2022-03-15 11:08:02   1647342482 2.431 
2022-03-15 11:10:02   1647342602 2.439 
2022-03-15 11:12:02   1647342722 2.444 
2022-03-15 11:14:02   1647342842 2.446 
2022-03-15 11:16:02   1647342962 2.450 
2022-03-15 11:20:02   1647343202 2.453 
2022-03-15 11:24:02   1647343442 2.442 
2022-03-15 11:26:02   1647343562 2.418 
2022-03-15 11:28:02   1647343682 2.394 
2022-03-15 11:32:02   1647343922 2.335 
2022-03-15 11:34:02   1647344042 2.313 
2022-03-15 11:36:02   1647344162 2.294 
2022-03-15 11:40:02   1647344402 2.279 
2022-03-15 11:42:02   1647344522 2.280 
2022-03-15 11:44:02   1647344642 2.282 
2022-03-15 11:46:02   1647344762 2.286 
2022-03-15 11:48:02   1647344882 2.293 
2022-03-15 11:50:02   1647345002 2.298 
2022-03-15 11:52:02   1647345122 2.303 
2022-03-15 11:54:02   1647345242 2.305 
2022-03-15 11:58:02   1647345482 2.316 
2022-03-15 12:00:02   1647345602 2.323 
2022-03-15 12:02:02   1647345722 2.332 
2022-03-15 12:04:02   1647345842 2.337 
2022-03-15 12:06:02   1647345962 2.342 
2022-03-15 12:08:02   1647346082 2.348 
2022-03-15 12:10:02   1647346202 2.354 
2022-03-15 12:12:01   1647346321 2.358 
2022-03-15 12:14:02   1647346442 2.364 
2022-03-15 12:16:02   1647346562 2.371 
2022-03-15 12:20:02   1647346802 2.381 
2022-03-15 12:22:02   1647346922 2.382 
2022-03-15 12:24:02   1647347042 2.384 
2022-03-15 12:26:02   1647347162 2.386 
2022-03-15 12:28:02   1647347282 2.387 
2022-03-15 12:30:02   1647347402 2.386 
2022-03-15 12:34:02   1647347642 2.385 
2022-03-15 12:36:02   1647347762 2.384 
2022-03-15 12:38:01   1647347881 2.383 
2022-03-15 12:40:02   1647348002 2.381 
2022-03-15 12:42:02   1647348122 2.381 
2022-03-15 12:44:02   1647348242 2.380 
2022-03-15 12:48:02   1647348482 2.377 
2022-03-15 12:50:02   1647348602 2.375 
2022-03-15 12:52:02   1647348722 2.374 
2022-03-15 12:54:02   1647348842 2.374 
2022-03-15 12:56:02   1647348962 2.387 
2022-03-15 12:58:01   1647349081 2.397 
2022-03-15 13:00:02   1647349202 2.409 
2022-03-15 13:02:02   1647349322 2.422 
2022-03-15 13:04:02   1647349442 2.432 
2022-03-15 13:06:02   1647349562 2.436 
2022-03-15 13:08:02   1647349682 2.459 
2022-03-15 13:10:02   1647349802 2.497 
2022-03-15 13:12:02   1647349922 2.533 
2022-03-15 13:14:02   1647350042 2.568 
2022-03-15 13:16:01   1647350161 2.602 
2022-03-15 13:18:02   1647350282 2.635 
2022-03-15 13:20:02   1647350402 2.657 
2022-03-15 13:22:02   1647350522 2.670 
2022-03-15 13:24:02   1647350642 2.679 
2022-03-15 13:26:02   1647350762 2.689 
2022-03-15 13:28:02   1647350882 2.704 
2022-03-15 13:30:02   1647351002 2.717 
2022-03-15 13:32:02   1647351122 2.727 
2022-03-15 13:34:01   1647351241 2.740 
2022-03-15 13:36:01   1647351361 2.753 
2022-03-15 13:38:02   1647351482 2.769 
2022-03-15 13:40:02   1647351602 2.781 
2022-03-15 13:42:02   1647351722 2.790 
2022-03-15 13:44:02   1647351842 2.794 
2022-03-15 13:46:02   1647351962 2.796 
2022-03-15 13:48:02   1647352082 2.797 
2022-03-15 13:52:02   1647352322 2.783 
2022-03-15 13:54:02   1647352442 2.774 
2022-03-15 13:56:02   1647352562 2.773 
2022-03-15 13:58:02   1647352682 2.776 
2022-03-15 14:00:02   1647352802 2.786 
2022-03-15 14:02:02   1647352922 2.802 
2022-03-15 14:04:02   1647353042 2.811 
2022-03-15 14:08:02   1647353282 2.819 
2022-03-15 14:10:02   1647353402 2.814 
2022-03-15 14:12:02   1647353522 2.806 
2022-03-15 14:14:02   1647353642 2.800 
2022-03-15 14:16:02   1647353762 2.797 
2022-03-15 14:18:02   1647353882 2.793 
2022-03-15 14:20:02   1647354002 2.788 
2022-03-15 14:22:02   1647354122 2.780 
2022-03-15 14:28:02   1647354482 2.810 
2022-03-15 14:30:02   1647354602 2.828 
2022-03-15 14:32:02   1647354722 2.843 
2022-03-15 14:34:02   1647354842 2.851 
2022-03-15 14:36:02   1647354962 2.856 
2022-03-15 14:38:02   1647355082 2.856 
2022-03-15 14:40:02   1647355202 2.853 
2022-03-15 14:42:02   1647355322 2.846 
2022-03-15 14:44:02   1647355442 2.839 
2022-03-15 14:46:02   1647355562 2.837 
2022-03-15 14:48:02   1647355682 2.842 
2022-03-15 14:50:02   1647355802 2.852 
2022-03-15 14:52:02   1647355922 2.854 
2022-03-15 14:54:02   1647356042 2.847 
2022-03-15 14:56:02   1647356162 2.843 
2022-03-15 15:00:02   1647356402 2.877 
2022-03-15 15:02:02   1647356522 2.899 
2022-03-15 15:04:02   1647356642 2.923 
2022-03-15 15:06:02   1647356762 2.938 
2022-03-15 15:08:02   1647356882 2.940 
2022-03-15 15:12:02   1647357122 2.907 
2022-03-15 15:14:02   1647357242 2.888 
2022-03-15 15:16:02   1647357362 2.873 
2022-03-15 15:18:02   1647357482 2.864 
2022-03-15 15:20:02   1647357602 2.855 
2022-03-15 15:22:02   1647357722 2.840 
2022-03-15 15:24:02   1647357842 2.827 
2022-03-15 15:26:02   1647357962 2.817 
2022-03-15 15:28:02   1647358082 2.814 
2022-03-15 15:30:02   1647358202 2.820 
2022-03-15 15:32:02   1647358322 2.828 
2022-03-15 15:34:02   1647358442 2.853 
2022-03-15 15:36:02   1647358562 2.905 
2022-03-15 15:38:01   1647358681 2.929 
2022-03-15 15:40:02   1647358802 2.918 
2022-03-15 15:42:02   1647358922 2.899 
2022-03-15 15:44:02   1647359042 2.875 
2022-03-15 15:46:02   1647359162 2.844 
2022-03-15 15:48:02   1647359282 2.815 
2022-03-15 15:50:02   1647359402 2.794 
2022-03-15 15:52:02   1647359522 2.783 
2022-03-15 15:56:02   1647359762 2.772 
2022-03-15 15:58:02   1647359882 2.764 
2022-03-15 16:00:02   1647360002 2.757 
2022-03-15 16:02:02   1647360122 2.768 
2022-03-15 16:04:02   1647360242 2.751 
2022-03-15 16:06:02   1647360362 2.722 
2022-03-15 16:08:02   1647360482 2.697 
2022-03-15 16:10:02   1647360602 2.683 
2022-03-15 16:12:02   1647360722 2.678 
2022-03-15 16:14:02   1647360842 2.675 
2022-03-15 16:16:02   1647360962 2.671 
2022-03-15 16:18:01   1647361081 2.669 
2022-03-15 16:20:02   1647361202 2.666 
2022-03-15 16:22:02   1647361322 2.667 
2022-03-15 16:24:02   1647361442 2.692 
2022-03-15 16:26:02   1647361562 2.730 
2022-03-15 16:28:02   1647361682 2.771 
2022-03-15 16:30:02   1647361802 2.814 
2022-03-15 16:32:02   1647361922 2.851 
2022-03-15 16:34:02   1647362042 2.887 
2022-03-15 16:36:02   1647362162 2.920 
2022-03-15 16:38:02   1647362282 2.953 
2022-03-15 16:40:02   1647362402 2.981 
2022-03-15 16:42:02   1647362522 3.010 
2022-03-15 16:44:02   1647362642 3.036 
2022-03-15 16:48:02   1647362882 3.082 
2022-03-15 16:52:02   1647363122 3.124 
2022-03-15 16:54:02   1647363242 3.143 
2022-03-15 16:58:02   1647363482 3.178 
2022-03-15 17:00:02   1647363602 3.193 
2022-03-15 17:02:02   1647363722 3.212 
2022-03-15 17:04:02   1647363842 3.228 
2022-03-15 17:06:02   1647363962 3.245 
2022-03-15 17:08:02   1647364082 3.261 
2022-03-15 17:10:02   1647364202 3.277 
2022-03-15 17:12:02   1647364322 3.292 
2022-03-15 17:14:02   1647364442 3.307 
2022-03-15 17:16:02   1647364562 3.320 
2022-03-15 17:18:02   1647364682 3.334 
2022-03-15 17:20:02   1647364802 3.347 
2022-03-15 17:22:02   1647364922 3.359 
2022-03-15 17:24:02   1647365042 3.370 
2022-03-15 17:26:02   1647365162 3.383 
2022-03-15 17:28:02   1647365282 3.397 
2022-03-15 17:30:02   1647365402 3.412 
2022-03-15 17:32:02   1647365522 3.426 
2022-03-15 17:34:02   1647365642 3.439 
2022-03-15 17:36:02   1647365762 3.453 
2022-03-15 17:38:02   1647365882 3.468 
2022-03-15 17:40:02   1647366002 3.485 
2022-03-15 17:42:01   1647366121 3.502 
2022-03-15 17:44:02   1647366242 3.519 
2022-03-15 17:46:02   1647366362 3.536 
2022-03-15 17:48:02   1647366482 3.554 
2022-03-15 17:50:02   1647366602 3.574 
2022-03-15 17:52:02   1647366722 3.593 
2022-03-15 17:54:02   1647366842 3.613 
2022-03-15 17:56:02   1647366962 3.632 
2022-03-15 17:58:02   1647367082 3.652 
2022-03-15 18:00:02   1647367202 3.672 
2022-03-15 18:02:02   1647367322 3.692 
2022-03-15 18:04:02   1647367442 3.711 
2022-03-15 18:06:02   1647367562 3.734 
2022-03-15 18:10:02   1647367802 3.776 
2022-03-15 18:12:02   1647367922 3.801 
2022-03-15 18:16:02   1647368162 3.846 
2022-03-15 18:18:02   1647368282 3.865 
2022-03-15 18:20:02   1647368402 3.884 
2022-03-15 18:22:02   1647368522 3.904 
2022-03-15 18:24:02   1647368642 3.928 
2022-03-15 18:26:02   1647368762 3.949 
2022-03-15 18:28:02   1647368882 3.968 
2022-03-15 18:30:02   1647369002 3.986 
2022-03-15 18:32:02   1647369122 4.002 
2022-03-15 18:34:02   1647369242 4.022 
2022-03-15 18:36:02   1647369362 4.041 
2022-03-15 18:38:02   1647369482 4.059 
2022-03-15 18:40:02   1647369602 4.076 
2022-03-15 18:42:02   1647369722 4.094 
2022-03-15 18:44:02   1647369842 4.115 
2022-03-15 18:46:04   1647369964 4.137 
2022-03-15 18:48:02   1647370082 4.159 
2022-03-15 18:50:02   1647370202 4.178 
2022-03-15 18:52:02   1647370322 4.197 
2022-03-15 18:54:02   1647370442 4.216 
2022-03-15 18:56:02   1647370562 4.237 
2022-03-15 18:58:02   1647370682 4.251 
2022-03-15 19:00:02   1647370802 4.270 
2022-03-15 19:02:02   1647370922 4.287 
2022-03-15 19:04:02   1647371042 4.306 
2022-03-15 19:06:02   1647371162 4.323 
2022-03-15 19:08:02   1647371282 4.342 
2022-03-15 19:10:02   1647371402 4.359 
2022-03-15 19:12:02   1647371522 4.377 
2022-03-15 19:14:02   1647371642 4.399 
2022-03-15 19:16:02   1647371762 4.419 
2022-03-15 19:18:02   1647371882 4.439 
2022-03-15 19:20:02   1647372002 4.457 
2022-03-15 19:28:02   1647372482 4.534 
2022-03-15 19:30:02   1647372602 4.557 
2022-03-15 19:32:02   1647372722 4.579 
2022-03-15 19:34:02   1647372842 4.598 
2022-03-15 19:36:02   1647372962 4.622 
2022-03-15 19:38:02   1647373082 4.639 
2022-03-15 19:40:02   1647373202 4.657 
2022-03-15 19:42:02   1647373322 4.678 
2022-03-15 19:44:02   1647373442 4.697 
2022-03-15 19:46:02   1647373562 4.718 
2022-03-15 19:48:02   1647373682 4.741 
2022-03-15 19:50:02   1647373802 4.769 
2022-03-15 19:52:02   1647373922 4.796 
2022-03-15 19:54:02   1647374042 4.823 
2022-03-15 19:56:02   1647374162 4.854 
2022-03-15 19:58:02   1647374282 4.884 
2022-03-15 20:00:02   1647374402 4.914 
2022-03-15 20:02:02   1647374522 4.942 
2022-03-15 20:04:02   1647374642 4.969 
2022-03-15 20:06:02   1647374762 5.000 
2022-03-15 20:08:01   1647374881 5.028 
2022-03-15 20:10:02   1647375002 5.054 
2022-03-15 20:12:02   1647375122 5.081 
2022-03-15 20:14:02   1647375242 5.108 
2022-03-15 20:16:02   1647375362 5.132 
2022-03-15 20:20:02   1647375602 5.184 
2022-03-15 20:22:01   1647375721 5.215 
2022-03-15 20:24:02   1647375842 5.243 
2022-03-15 20:26:02   1647375962 5.269 
2022-03-15 20:28:02   1647376082 5.291 
2022-03-15 20:30:02   1647376202 5.312 
2022-03-15 20:32:02   1647376322 5.332 
2022-03-15 20:34:02   1647376442 5.351 
2022-03-15 20:36:02   1647376562 5.371 
2022-03-15 20:38:01   1647376681 5.392 
2022-03-15 20:40:02   1647376802 5.416 
2022-03-15 20:42:02   1647376922 5.439 
2022-03-15 20:44:02   1647377042 5.459 
2022-03-15 20:46:02   1647377162 5.481 
2022-03-15 20:48:02   1647377282 5.500 
2022-03-15 20:50:02   1647377402 5.518 
2022-03-15 20:52:02   1647377522 5.537 
2022-03-15 20:54:02   1647377642 5.559 
2022-03-15 20:56:02   1647377762 5.583 
2022-03-15 20:58:02   1647377882 5.606 
2022-03-15 21:00:02   1647378002 5.625 
2022-03-15 21:02:02   1647378122 5.650 
2022-03-15 21:04:02   1647378242 5.677 
2022-03-15 21:06:02   1647378362 5.702 
2022-03-15 21:08:02   1647378482 5.732 
2022-03-15 21:10:02   1647378602 5.758 
2022-03-15 21:12:02   1647378722 5.785 
2022-03-15 21:14:02   1647378842 5.811 
2022-03-15 21:16:02   1647378962 5.836 
2022-03-15 21:18:02   1647379082 5.865 
2022-03-15 21:24:02   1647379442 5.961 
2022-03-15 21:28:02   1647379682 6.023 
2022-03-15 21:30:02   1647379802 6.049 
2022-03-15 21:32:02   1647379922 6.078 
2022-03-15 21:34:02   1647380042 6.107 
2022-03-15 21:36:02   1647380162 6.135 
2022-03-15 21:38:02   1647380282 6.166 
2022-03-15 21:40:02   1647380402 6.197 
2022-03-15 21:42:02   1647380522 6.232 
2022-03-15 21:44:02   1647380642 6.264 
2022-03-15 21:46:02   1647380762 6.295 
2022-03-15 21:48:02   1647380882 6.321 
2022-03-15 21:50:02   1647381002 6.344 
2022-03-15 21:52:02   1647381122 6.365 
2022-03-15 21:54:02   1647381242 6.386 
2022-03-15 21:56:02   1647381362 6.409 
2022-03-15 21:58:02   1647381482 6.429 
2022-03-15 22:00:02   1647381602 6.447 
2022-03-15 22:02:02   1647381722 6.464 
2022-03-15 22:04:02   1647381842 6.478 
2022-03-15 22:06:02   1647381962 6.494 
2022-03-15 22:08:02   1647382082 6.509 
2022-03-15 22:10:02   1647382202 6.526 
2022-03-15 22:14:02   1647382442 6.558 
2022-03-15 22:16:01   1647382561 6.569 
2022-03-15 22:18:02   1647382682 6.582 
2022-03-15 22:20:02   1647382802 6.597 
2022-03-15 22:22:02   1647382922 6.610 
2022-03-15 22:24:02   1647383042 6.630 
2022-03-15 22:26:02   1647383162 6.650 
2022-03-15 22:28:02   1647383282 6.669 
2022-03-15 22:30:02   1647383402 6.691 
2022-03-15 22:32:02   1647383522 6.714 
2022-03-15 22:34:02   1647383642 6.732 
2022-03-15 22:36:02   1647383762 6.762 
2022-03-15 22:38:02   1647383882 6.798 
2022-03-15 22:40:02   1647384002 6.824 
2022-03-15 22:44:02   1647384242 6.874 
2022-03-15 22:46:02   1647384362 6.904 
2022-03-15 22:48:02   1647384482 6.934 
2022-03-15 22:50:02   1647384602 6.957 
2022-03-15 22:52:02   1647384722 6.974 
2022-03-15 22:54:02   1647384842 6.994 
2022-03-15 22:58:02   1647385082 7.029 
2022-03-15 23:00:02   1647385202 7.046 
2022-03-15 23:02:02   1647385322 7.062 
2022-03-15 23:04:02   1647385442 7.079 
2022-03-15 23:06:02   1647385562 7.095 
2022-03-15 23:08:02   1647385682 7.114 
2022-03-15 23:10:02   1647385802 7.133 
2022-03-15 23:12:02   1647385922 7.159 
2022-03-15 23:14:02   1647386042 7.182 
2022-03-15 23:16:02   1647386162 7.205 
2022-03-15 23:18:02   1647386282 7.242 
2022-03-15 23:20:02   1647386402 7.280 
2022-03-15 23:22:02   1647386522 7.321 
2022-03-15 23:24:02   1647386642 7.354 
2022-03-15 23:26:02   1647386762 7.380 
2022-03-15 23:28:02   1647386882 7.406 
2022-03-15 23:30:02   1647387002 7.438 
2022-03-15 23:32:01   1647387121 7.464 
2022-03-15 23:34:02   1647387242 7.493 
2022-03-15 23:36:02   1647387362 7.519 
2022-03-15 23:38:02   1647387482 7.545 
2022-03-15 23:40:02   1647387602 7.573 
2022-03-15 23:42:02   1647387722 7.600 
2022-03-15 23:46:01   1647387961 7.657 
2022-03-15 23:48:02   1647388082 7.687 
2022-03-15 23:50:02   1647388202 7.715 
2022-03-15 23:52:02   1647388322 7.744 
2022-03-15 23:54:02   1647388442 7.774 
2022-03-15 23:56:02   1647388562 7.806 
2022-03-15 23:58:02   1647388682 7.840