2022-03-01 00:00:01 1646092801 2.800 2022-03-01 00:01:01 1646092861 2.600 2022-03-01 00:02:01 1646092921 3.400 2022-03-01 00:03:01 1646092981 3.000 2022-03-01 00:04:01 1646093041 3.000 2022-03-01 00:05:01 1646093101 4.000 2022-03-01 00:06:01 1646093161 3.300 2022-03-01 00:07:01 1646093221 3.800 2022-03-01 00:08:01 1646093281 3.800 2022-03-01 00:09:01 1646093341 3.000 2022-03-01 00:10:01 1646093401 3.200 2022-03-01 00:11:01 1646093461 4.400 2022-03-01 00:12:01 1646093521 5.000 2022-03-01 00:13:01 1646093581 5.700 2022-03-01 00:14:01 1646093641 4.700 2022-03-01 00:15:01 1646093701 3.800 2022-03-01 00:16:01 1646093761 4.200 2022-03-01 00:17:01 1646093821 4.300 2022-03-01 00:18:01 1646093881 3.800 2022-03-01 00:19:01 1646093941 3.800 2022-03-01 00:20:02 1646094002 4.600 2022-03-01 00:21:01 1646094061 4.700 2022-03-01 00:22:01 1646094121 4.200 2022-03-01 00:23:01 1646094181 4.200 2022-03-01 00:24:01 1646094241 3.900 2022-03-01 00:25:01 1646094301 3.700 2022-03-01 00:26:01 1646094361 3.500 2022-03-01 00:27:01 1646094421 4.300 2022-03-01 00:28:01 1646094481 5.200 2022-03-01 00:29:01 1646094541 4.600 2022-03-01 00:30:01 1646094601 2.500 2022-03-01 00:31:01 1646094661 3.000 2022-03-01 00:32:01 1646094721 6.600 2022-03-01 00:33:01 1646094781 6.800 2022-03-01 00:34:01 1646094841 6.200 2022-03-01 00:35:01 1646094901 3.600 2022-03-01 00:36:01 1646094961 3.700 2022-03-01 00:37:01 1646095021 5.500 2022-03-01 00:38:01 1646095081 5.900 2022-03-01 00:39:01 1646095141 5.900 2022-03-01 00:40:01 1646095201 5.900 2022-03-01 00:41:01 1646095261 5.500 2022-03-01 00:42:01 1646095321 4.800 2022-03-01 00:43:01 1646095381 5.100 2022-03-01 00:44:01 1646095441 5.700 2022-03-01 00:45:01 1646095501 5.600 2022-03-01 00:46:01 1646095561 5.800 2022-03-01 00:47:01 1646095621 5.600 2022-03-01 00:48:01 1646095681 5.100 2022-03-01 00:49:01 1646095741 5.000 2022-03-01 00:50:01 1646095801 5.200 2022-03-01 00:51:01 1646095861 5.500 2022-03-01 00:52:02 1646095922 5.300 2022-03-01 00:53:01 1646095981 5.100 2022-03-01 00:54:01 1646096041 4.550 2022-03-01 00:55:01 1646096101 5.300 2022-03-01 00:56:02 1646096162 6.300 2022-03-01 00:57:01 1646096221 6.300 2022-03-01 00:58:01 1646096281 4.700 2022-03-01 00:59:01 1646096341 4.900 2022-03-01 01:00:02 1646096402 4.700 2022-03-01 01:01:01 1646096461 4.000 2022-03-01 01:02:01 1646096521 4.450 2022-03-01 01:03:01 1646096581 4.900 2022-03-01 01:04:01 1646096641 4.900 2022-03-01 01:05:01 1646096701 3.700 2022-03-01 01:06:01 1646096761 4.300 2022-03-01 01:07:01 1646096821 4.300 2022-03-01 01:08:01 1646096881 2.700 2022-03-01 01:09:01 1646096941 2.900 2022-03-01 01:10:02 1646097002 3.900 2022-03-01 01:11:01 1646097061 6.100 2022-03-01 01:12:01 1646097121 5.250 2022-03-01 01:13:01 1646097181 3.600 2022-03-01 01:14:01 1646097241 3.900 2022-03-01 01:15:01 1646097301 4.200 2022-03-01 01:16:01 1646097361 4.200 2022-03-01 01:17:01 1646097421 4.000 2022-03-01 01:18:01 1646097481 4.200 2022-03-01 01:19:01 1646097541 6.000 2022-03-01 01:20:01 1646097601 5.300 2022-03-01 01:21:01 1646097661 4.300 2022-03-01 01:22:01 1646097721 4.300 2022-03-01 01:23:01 1646097781 3.600 2022-03-01 01:24:01 1646097841 4.200 2022-03-01 01:25:01 1646097901 4.700 2022-03-01 01:26:01 1646097961 4.200 2022-03-01 01:27:01 1646098021 3.900 2022-03-01 01:28:01 1646098081 4.100 2022-03-01 01:29:01 1646098141 4.400 2022-03-01 01:30:02 1646098202 4.200 2022-03-01 01:31:01 1646098261 3.400 2022-03-01 01:32:01 1646098321 2.700 2022-03-01 01:33:01 1646098381 3.400 2022-03-01 01:34:01 1646098441 5.400 2022-03-01 01:35:01 1646098501 5.500 2022-03-01 01:36:01 1646098561 6.200 2022-03-01 01:37:01 1646098621 6.400 2022-03-01 01:38:01 1646098681 5.700 2022-03-01 01:39:01 1646098741 4.800 2022-03-01 01:40:01 1646098801 5.800 2022-03-01 01:41:01 1646098861 6.100 2022-03-01 01:42:01 1646098921 5.700 2022-03-01 01:43:01 1646098981 4.300 2022-03-01 01:44:01 1646099041 4.300 2022-03-01 01:45:01 1646099101 4.500 2022-03-01 01:46:01 1646099161 3.400 2022-03-01 01:47:01 1646099221 3.600 2022-03-01 01:48:02 1646099282 4.200 2022-03-01 01:49:01 1646099341 5.000 2022-03-01 01:50:01 1646099401 5.150 2022-03-01 01:51:01 1646099461 4.200 2022-03-01 01:52:01 1646099521 5.000 2022-03-01 01:53:01 1646099581 5.600 2022-03-01 01:54:01 1646099641 5.300 2022-03-01 01:55:01 1646099701 5.300 2022-03-01 01:56:01 1646099761 4.800 2022-03-01 01:57:01 1646099821 5.200 2022-03-01 01:58:02 1646099882 6.500 2022-03-01 01:59:01 1646099941 6.800 2022-03-01 02:00:01 1646100001 6.700 2022-03-01 02:01:01 1646100061 6.000 2022-03-01 02:02:01 1646100121 5.500 2022-03-01 02:03:01 1646100181 3.800 2022-03-01 02:04:01 1646100241 4.200 2022-03-01 02:05:01 1646100301 4.700 2022-03-01 02:06:01 1646100361 4.600 2022-03-01 02:07:01 1646100421 4.000 2022-03-01 02:08:01 1646100481 5.800 2022-03-01 02:09:01 1646100541 7.200 2022-03-01 02:10:01 1646100601 6.200 2022-03-01 02:11:01 1646100661 3.600 2022-03-01 02:12:01 1646100721 4.200 2022-03-01 02:13:01 1646100781 4.500 2022-03-01 02:14:01 1646100841 4.000 2022-03-01 02:15:01 1646100901 5.000 2022-03-01 02:16:01 1646100961 5.500 2022-03-01 02:17:01 1646101021 5.200 2022-03-01 02:18:01 1646101081 4.900 2022-03-01 02:19:01 1646101141 3.700 2022-03-01 02:20:01 1646101201 4.200 2022-03-01 02:21:01 1646101261 5.300 2022-03-01 02:22:01 1646101321 5.350 2022-03-01 02:23:01 1646101381 4.800 2022-03-01 02:24:01 1646101441 4.700 2022-03-01 02:25:01 1646101501 5.500 2022-03-01 02:26:01 1646101561 6.700 2022-03-01 02:27:01 1646101621 6.500 2022-03-01 02:28:01 1646101681 6.500 2022-03-01 02:29:01 1646101741 7.200 2022-03-01 02:30:01 1646101801 7.300 2022-03-01 02:31:01 1646101861 6.600 2022-03-01 02:32:01 1646101921 6.600 2022-03-01 02:33:01 1646101981 7.900 2022-03-01 02:34:02 1646102042 7.900 2022-03-01 02:35:01 1646102101 6.600 2022-03-01 02:36:01 1646102161 7.300 2022-03-01 02:37:01 1646102221 5.400 2022-03-01 02:38:01 1646102281 4.100 2022-03-01 02:39:01 1646102341 5.900 2022-03-01 02:40:01 1646102401 6.000 2022-03-01 02:41:01 1646102461 5.500 2022-03-01 02:42:01 1646102521 5.500 2022-03-01 02:43:01 1646102581 7.000 2022-03-01 02:44:02 1646102642 6.700 2022-03-01 02:45:01 1646102701 5.800 2022-03-01 02:46:01 1646102761 4.150 2022-03-01 02:47:01 1646102821 4.700 2022-03-01 02:48:01 1646102881 6.400 2022-03-01 02:49:01 1646102941 6.500 2022-03-01 02:50:01 1646103001 5.400 2022-03-01 02:51:01 1646103061 5.300 2022-03-01 02:52:01 1646103121 6.200 2022-03-01 02:53:01 1646103181 6.600 2022-03-01 02:54:01 1646103241 6.600 2022-03-01 02:55:01 1646103301 5.700 2022-03-01 02:56:01 1646103361 4.600 2022-03-01 02:57:01 1646103421 4.800 2022-03-01 02:58:01 1646103481 5.500 2022-03-01 02:59:01 1646103541 5.100 2022-03-01 03:00:02 1646103602 6.100 2022-03-01 03:01:01 1646103661 6.100 2022-03-01 03:02:01 1646103721 4.600 2022-03-01 03:03:01 1646103781 5.300 2022-03-01 03:04:01 1646103841 6.100 2022-03-01 03:05:01 1646103901 6.700 2022-03-01 03:06:02 1646103962 7.100 2022-03-01 03:07:01 1646104021 7.000 2022-03-01 03:08:01 1646104081 7.350 2022-03-01 03:09:01 1646104141 6.400 2022-03-01 03:10:01 1646104201 4.800 2022-03-01 03:11:01 1646104261 5.600 2022-03-01 03:12:02 1646104322 6.500 2022-03-01 03:13:01 1646104381 6.800 2022-03-01 03:14:01 1646104441 6.300 2022-03-01 03:15:01 1646104501 6.200 2022-03-01 03:16:01 1646104561 6.600 2022-03-01 03:17:01 1646104621 6.300 2022-03-01 03:18:01 1646104681 5.500 2022-03-01 03:19:01 1646104741 5.600 2022-03-01 03:20:01 1646104801 6.800 2022-03-01 03:21:01 1646104861 8.000 2022-03-01 03:22:01 1646104921 6.600 2022-03-01 03:23:01 1646104981 5.100 2022-03-01 03:24:01 1646105041 6.400 2022-03-01 03:25:01 1646105101 7.000 2022-03-01 03:26:01 1646105161 7.000 2022-03-01 03:27:01 1646105221 6.600 2022-03-01 03:28:02 1646105282 6.500 2022-03-01 03:29:01 1646105341 5.900 2022-03-01 03:30:01 1646105401 4.800 2022-03-01 03:31:01 1646105461 5.600 2022-03-01 03:32:01 1646105521 5.900 2022-03-01 03:33:01 1646105581 5.700 2022-03-01 03:34:01 1646105641 5.300 2022-03-01 03:35:01 1646105701 5.400 2022-03-01 03:36:01 1646105761 5.800 2022-03-01 03:37:01 1646105821 5.000 2022-03-01 03:38:01 1646105881 4.600 2022-03-01 03:39:01 1646105941 5.400 2022-03-01 03:40:01 1646106001 5.900 2022-03-01 03:41:01 1646106061 6.100 2022-03-01 03:42:01 1646106121 6.100 2022-03-01 03:43:01 1646106181 6.100 2022-03-01 03:44:01 1646106241 5.300 2022-03-01 03:45:01 1646106301 5.900 2022-03-01 03:46:01 1646106361 6.200 2022-03-01 03:47:01 1646106421 6.300 2022-03-01 03:48:01 1646106481 6.900 2022-03-01 03:49:01 1646106541 6.400 2022-03-01 03:50:02 1646106602 5.900 2022-03-01 03:51:01 1646106661 5.700 2022-03-01 03:52:01 1646106721 5.100 2022-03-01 03:53:01 1646106781 5.200 2022-03-01 03:54:01 1646106841 6.000 2022-03-01 03:55:01 1646106901 5.700 2022-03-01 03:56:01 1646106961 5.800 2022-03-01 03:57:01 1646107021 5.800 2022-03-01 03:58:01 1646107081 5.800 2022-03-01 03:59:01 1646107141 6.100 2022-03-01 04:00:01 1646107201 5.000 2022-03-01 04:01:01 1646107261 5.500 2022-03-01 04:02:01 1646107321 6.100 2022-03-01 04:03:01 1646107381 5.800 2022-03-01 04:04:01 1646107441 5.800 2022-03-01 04:05:01 1646107501 5.900 2022-03-01 04:06:01 1646107561 5.300 2022-03-01 04:07:01 1646107621 5.500 2022-03-01 04:08:01 1646107681 5.000 2022-03-01 04:09:01 1646107741 4.300 2022-03-01 04:10:01 1646107801 4.400 2022-03-01 04:11:01 1646107861 5.400 2022-03-01 04:12:01 1646107921 5.800 2022-03-01 04:13:01 1646107981 5.300 2022-03-01 04:14:01 1646108041 5.300 2022-03-01 04:15:01 1646108101 5.300 2022-03-01 04:16:01 1646108161 5.200 2022-03-01 04:17:01 1646108221 5.400 2022-03-01 04:18:01 1646108281 6.000 2022-03-01 04:19:01 1646108341 5.600 2022-03-01 04:20:01 1646108401 5.200 2022-03-01 04:21:01 1646108461 5.200 2022-03-01 04:22:01 1646108521 4.900 2022-03-01 04:23:01 1646108581 4.900 2022-03-01 04:24:01 1646108641 5.400 2022-03-01 04:25:01 1646108701 5.400 2022-03-01 04:26:01 1646108761 5.400 2022-03-01 04:27:01 1646108821 5.400 2022-03-01 04:28:01 1646108881 5.500 2022-03-01 04:29:01 1646108941 5.500 2022-03-01 04:30:01 1646109001 5.400 2022-03-01 04:31:01 1646109061 5.300 2022-03-01 04:32:01 1646109121 5.300 2022-03-01 04:33:01 1646109181 5.500 2022-03-01 04:34:01 1646109241 5.800 2022-03-01 04:35:01 1646109301 5.000 2022-03-01 04:36:01 1646109361 4.900 2022-03-01 04:37:01 1646109421 4.900 2022-03-01 04:38:01 1646109481 5.500 2022-03-01 04:39:01 1646109541 5.100 2022-03-01 04:40:01 1646109601 6.100 2022-03-01 04:41:01 1646109661 6.600 2022-03-01 04:42:01 1646109721 6.200 2022-03-01 04:43:01 1646109781 6.300 2022-03-01 04:44:01 1646109841 5.400 2022-03-01 04:45:01 1646109901 5.100 2022-03-01 04:46:01 1646109961 5.700 2022-03-01 04:47:01 1646110021 6.000 2022-03-01 04:48:01 1646110081 6.000 2022-03-01 04:49:01 1646110141 5.100 2022-03-01 04:50:02 1646110202 5.200 2022-03-01 04:51:01 1646110261 5.800 2022-03-01 04:52:01 1646110321 5.150 2022-03-01 04:53:01 1646110381 5.600 2022-03-01 04:54:01 1646110441 5.700 2022-03-01 04:55:01 1646110501 5.500 2022-03-01 04:56:01 1646110561 5.500 2022-03-01 04:57:01 1646110621 6.000 2022-03-01 04:58:01 1646110681 6.300 2022-03-01 04:59:01 1646110741 6.000 2022-03-01 05:00:02 1646110802 6.600 2022-03-01 05:01:01 1646110861 6.900 2022-03-01 05:02:01 1646110921 6.400 2022-03-01 05:03:01 1646110981 6.400 2022-03-01 05:04:01 1646111041 6.300 2022-03-01 05:05:01 1646111101 6.200 2022-03-01 05:06:01 1646111161 6.100 2022-03-01 05:07:01 1646111221 5.900 2022-03-01 05:08:02 1646111282 6.300 2022-03-01 05:09:01 1646111341 7.500 2022-03-01 05:10:02 1646111402 8.000 2022-03-01 05:11:01 1646111461 7.700 2022-03-01 05:12:01 1646111521 7.200 2022-03-01 05:13:01 1646111581 6.300 2022-03-01 05:14:01 1646111641 6.300 2022-03-01 05:15:01 1646111701 6.300 2022-03-01 05:16:01 1646111761 6.300 2022-03-01 05:17:01 1646111821 6.300 2022-03-01 05:18:01 1646111881 6.100 2022-03-01 05:19:01 1646111941 6.300 2022-03-01 05:20:01 1646112001 6.100 2022-03-01 05:21:01 1646112061 6.300 2022-03-01 05:22:01 1646112121 6.600 2022-03-01 05:23:01 1646112181 6.800 2022-03-01 05:24:01 1646112241 7.000 2022-03-01 05:25:01 1646112301 7.000 2022-03-01 05:26:01 1646112361 7.600 2022-03-01 05:27:01 1646112421 7.200 2022-03-01 05:28:01 1646112481 7.100 2022-03-01 05:29:01 1646112541 7.000 2022-03-01 05:30:02 1646112602 6.600 2022-03-01 05:31:01 1646112661 6.800 2022-03-01 05:32:01 1646112721 7.000 2022-03-01 05:33:01 1646112781 7.400 2022-03-01 05:34:01 1646112841 7.100 2022-03-01 05:35:01 1646112901 7.100 2022-03-01 05:36:02 1646112962 7.300 2022-03-01 05:37:01 1646113021 6.600 2022-03-01 05:38:01 1646113081 6.400 2022-03-01 05:39:01 1646113141 6.800 2022-03-01 05:40:02 1646113202 6.500 2022-03-01 05:41:01 1646113261 6.700 2022-03-01 05:42:01 1646113321 6.600 2022-03-01 05:43:01 1646113381 6.200 2022-03-01 05:44:02 1646113442 6.400 2022-03-01 05:45:01 1646113501 6.700 2022-03-01 05:46:01 1646113561 6.750 2022-03-01 05:47:01 1646113621 6.700 2022-03-01 05:48:01 1646113681 6.700 2022-03-01 05:49:01 1646113741 6.400 2022-03-01 05:50:01 1646113801 5.900 2022-03-01 05:51:01 1646113861 6.000 2022-03-01 05:52:01 1646113921 6.200 2022-03-01 05:53:01 1646113981 6.100 2022-03-01 05:54:01 1646114041 6.100 2022-03-01 05:55:01 1646114101 6.100 2022-03-01 05:56:01 1646114161 5.600 2022-03-01 05:57:01 1646114221 5.300 2022-03-01 05:58:01 1646114281 5.300 2022-03-01 05:59:01 1646114341 5.400 2022-03-01 06:00:01 1646114401 6.500 2022-03-01 06:01:01 1646114461 6.500 2022-03-01 06:02:02 1646114522 6.300 2022-03-01 06:03:01 1646114581 6.600 2022-03-01 06:04:01 1646114641 6.950 2022-03-01 06:05:01 1646114701 7.300 2022-03-01 06:06:01 1646114761 6.900 2022-03-01 06:07:01 1646114821 7.100 2022-03-01 06:08:02 1646114882 7.500 2022-03-01 06:09:01 1646114941 6.300 2022-03-01 06:10:01 1646115001 6.300 2022-03-01 06:11:01 1646115061 7.700 2022-03-01 06:12:01 1646115121 7.300 2022-03-01 06:13:01 1646115181 6.500 2022-03-01 06:14:01 1646115241 6.300 2022-03-01 06:15:01 1646115301 6.300 2022-03-01 06:16:01 1646115361 6.100 2022-03-01 06:17:01 1646115421 5.900 2022-03-01 06:18:01 1646115481 6.400 2022-03-01 06:19:01 1646115541 6.900 2022-03-01 06:20:01 1646115601 7.600 2022-03-01 06:21:01 1646115661 6.700 2022-03-01 06:22:01 1646115721 6.400 2022-03-01 06:23:01 1646115781 6.600 2022-03-01 06:24:01 1646115841 6.700 2022-03-01 06:25:01 1646115901 6.700 2022-03-01 06:26:02 1646115962 6.500 2022-03-01 06:27:01 1646116021 6.800 2022-03-01 06:28:01 1646116081 6.100 2022-03-01 06:29:01 1646116141 6.600 2022-03-01 06:30:01 1646116201 6.900 2022-03-01 06:31:01 1646116261 6.800 2022-03-01 06:32:01 1646116321 6.500 2022-03-01 06:33:01 1646116381 6.900 2022-03-01 06:34:01 1646116441 6.700 2022-03-01 06:35:01 1646116501 6.000 2022-03-01 06:36:01 1646116561 5.900 2022-03-01 06:37:01 1646116621 5.800 2022-03-01 06:38:01 1646116681 5.900 2022-03-01 06:39:01 1646116741 7.200 2022-03-01 06:40:01 1646116801 7.000 2022-03-01 06:41:01 1646116861 6.900 2022-03-01 06:42:02 1646116922 7.000 2022-03-01 06:43:01 1646116981 7.500 2022-03-01 06:44:01 1646117041 6.700 2022-03-01 06:45:01 1646117101 7.000 2022-03-01 06:46:01 1646117161 7.200 2022-03-01 06:47:01 1646117221 6.900 2022-03-01 06:48:01 1646117281 6.800 2022-03-01 06:49:01 1646117341 7.100 2022-03-01 06:50:01 1646117401 6.600 2022-03-01 06:51:01 1646117461 6.700 2022-03-01 06:52:01 1646117521 6.700 2022-03-01 06:53:01 1646117581 6.500 2022-03-01 06:54:01 1646117641 6.000 2022-03-01 06:55:01 1646117701 6.700 2022-03-01 06:56:01 1646117761 6.700 2022-03-01 06:57:01 1646117821 6.100 2022-03-01 06:58:01 1646117881 6.100 2022-03-01 06:59:01 1646117941 6.100 2022-03-01 07:00:01 1646118001 6.600 2022-03-01 07:01:01 1646118061 6.300 2022-03-01 07:02:01 1646118121 6.500 2022-03-01 07:03:01 1646118181 6.500 2022-03-01 07:04:01 1646118241 6.500 2022-03-01 07:05:01 1646118301 6.600 2022-03-01 07:06:01 1646118361 6.900 2022-03-01 07:07:01 1646118421 7.700 2022-03-01 07:08:01 1646118481 6.800 2022-03-01 07:09:01 1646118541 6.400 2022-03-01 07:10:01 1646118601 6.500 2022-03-01 07:11:01 1646118661 6.800 2022-03-01 07:12:01 1646118721 6.800 2022-03-01 07:13:01 1646118781 6.800 2022-03-01 07:14:01 1646118841 6.300 2022-03-01 07:15:01 1646118901 6.300 2022-03-01 07:16:01 1646118961 6.200 2022-03-01 07:17:01 1646119021 6.300 2022-03-01 07:18:01 1646119081 6.500 2022-03-01 07:19:01 1646119141 6.300 2022-03-01 07:20:01 1646119201 6.600 2022-03-01 07:21:01 1646119261 6.900 2022-03-01 07:22:01 1646119321 6.900 2022-03-01 07:23:01 1646119381 7.200 2022-03-01 07:24:01 1646119441 7.200 2022-03-01 07:25:01 1646119501 7.000 2022-03-01 07:26:02 1646119562 6.600 2022-03-01 07:27:01 1646119621 7.100 2022-03-01 07:28:01 1646119681 6.600 2022-03-01 07:29:01 1646119741 7.000 2022-03-01 07:30:01 1646119801 7.300 2022-03-01 07:31:01 1646119861 7.400 2022-03-01 07:32:01 1646119921 8.000 2022-03-01 07:33:01 1646119981 7.800 2022-03-01 07:34:01 1646120041 8.000 2022-03-01 07:35:01 1646120101 7.400 2022-03-01 07:36:01 1646120161 7.100 2022-03-01 07:37:01 1646120221 7.500 2022-03-01 07:38:01 1646120281 7.000 2022-03-01 07:39:01 1646120341 7.100 2022-03-01 07:40:01 1646120401 6.800 2022-03-01 07:41:01 1646120461 6.800 2022-03-01 07:42:01 1646120521 7.100 2022-03-01 07:43:01 1646120581 7.100 2022-03-01 07:44:01 1646120641 7.000 2022-03-01 07:45:01 1646120701 7.200 2022-03-01 07:46:01 1646120761 7.100 2022-03-01 07:47:01 1646120821 6.700 2022-03-01 07:48:01 1646120881 7.200 2022-03-01 07:49:01 1646120941 6.200 2022-03-01 07:50:01 1646121001 6.400 2022-03-01 07:51:01 1646121061 6.900 2022-03-01 07:52:01 1646121121 6.100 2022-03-01 07:53:01 1646121181 6.700 2022-03-01 07:54:01 1646121241 6.900 2022-03-01 07:55:01 1646121301 7.500 2022-03-01 07:56:01 1646121361 7.500 2022-03-01 07:57:01 1646121421 7.300 2022-03-01 07:58:02 1646121482 7.400 2022-03-01 07:59:01 1646121541 6.700 2022-03-01 08:00:01 1646121601 6.800 2022-03-01 08:01:01 1646121661 7.400 2022-03-01 08:02:01 1646121721 7.600 2022-03-01 08:03:01 1646121781 8.000 2022-03-01 08:04:01 1646121841 8.100 2022-03-01 08:05:01 1646121901 7.600 2022-03-01 08:06:01 1646121961 7.600 2022-03-01 08:07:01 1646122021 7.700 2022-03-01 08:08:01 1646122081 7.100 2022-03-01 08:09:01 1646122141 7.000 2022-03-01 08:10:01 1646122201 7.000 2022-03-01 08:11:01 1646122261 7.600 2022-03-01 08:12:01 1646122321 7.600 2022-03-01 08:13:01 1646122381 7.700 2022-03-01 08:14:02 1646122442 7.900 2022-03-01 08:15:01 1646122501 7.300 2022-03-01 08:16:01 1646122561 7.200 2022-03-01 08:17:01 1646122621 7.000 2022-03-01 08:18:01 1646122681 7.300 2022-03-01 08:19:01 1646122741 7.200 2022-03-01 08:20:02 1646122802 7.800 2022-03-01 08:21:01 1646122861 7.900 2022-03-01 08:22:01 1646122921 7.200 2022-03-01 08:23:01 1646122981 7.500 2022-03-01 08:24:01 1646123041 7.800 2022-03-01 08:25:01 1646123101 7.400 2022-03-01 08:26:01 1646123161 7.100 2022-03-01 08:27:01 1646123221 7.200 2022-03-01 08:28:01 1646123281 6.900 2022-03-01 08:29:01 1646123341 7.200 2022-03-01 08:30:01 1646123401 6.600 2022-03-01 08:31:01 1646123461 7.000 2022-03-01 08:32:01 1646123521 7.750 2022-03-01 08:33:01 1646123581 7.700 2022-03-01 08:34:01 1646123641 7.500 2022-03-01 08:35:01 1646123701 7.800 2022-03-01 08:36:01 1646123761 7.800 2022-03-01 08:37:01 1646123821 7.600 2022-03-01 08:38:01 1646123881 7.800 2022-03-01 08:39:01 1646123941 7.700 2022-03-01 08:40:02 1646124002 8.100 2022-03-01 08:41:01 1646124061 8.800 2022-03-01 08:42:02 1646124122 7.700 2022-03-01 08:43:01 1646124181 7.700 2022-03-01 08:44:01 1646124241 7.600 2022-03-01 08:45:01 1646124301 7.700 2022-03-01 08:46:02 1646124362 7.700 2022-03-01 08:47:01 1646124421 7.400 2022-03-01 08:48:01 1646124481 7.850 2022-03-01 08:49:01 1646124541 8.400 2022-03-01 08:50:02 1646124602 7.900 2022-03-01 08:51:01 1646124661 7.900 2022-03-01 08:52:01 1646124721 7.700 2022-03-01 08:53:01 1646124781 7.500 2022-03-01 08:54:01 1646124841 7.800 2022-03-01 08:55:01 1646124901 8.300 2022-03-01 08:56:01 1646124961 8.100 2022-03-01 08:57:01 1646125021 8.200 2022-03-01 08:58:01 1646125081 8.500 2022-03-01 08:59:02 1646125142 9.200 2022-03-01 09:00:01 1646125201 9.500 2022-03-01 09:01:01 1646125261 9.500 2022-03-01 09:02:01 1646125321 9.100 2022-03-01 09:03:01 1646125381 8.500 2022-03-01 09:04:01 1646125441 8.400 2022-03-01 09:05:01 1646125501 9.000 2022-03-01 09:06:01 1646125561 9.600 2022-03-01 09:07:01 1646125621 9.300 2022-03-01 09:08:01 1646125681 8.300 2022-03-01 09:09:01 1646125741 8.900 2022-03-01 09:10:01 1646125801 8.900 2022-03-01 09:11:01 1646125861 8.900 2022-03-01 09:12:01 1646125921 9.200 2022-03-01 09:13:01 1646125981 9.900 2022-03-01 09:14:01 1646126041 10.000 2022-03-01 09:15:01 1646126101 9.200 2022-03-01 09:16:01 1646126161 9.400 2022-03-01 09:17:01 1646126221 9.700 2022-03-01 09:18:01 1646126281 9.800 2022-03-01 09:19:01 1646126341 9.900 2022-03-01 09:20:01 1646126401 10.000 2022-03-01 09:21:01 1646126461 10.200 2022-03-01 09:22:01 1646126521 10.100 2022-03-01 09:23:01 1646126581 10.000 2022-03-01 09:24:01 1646126641 10.500 2022-03-01 09:25:01 1646126701 10.400 2022-03-01 09:26:01 1646126761 10.200 2022-03-01 09:27:01 1646126821 10.200 2022-03-01 09:28:01 1646126881 10.700 2022-03-01 09:29:01 1646126941 10.400 2022-03-01 09:30:01 1646127001 9.600 2022-03-01 09:31:01 1646127061 9.400 2022-03-01 09:32:01 1646127121 9.400 2022-03-01 09:33:01 1646127181 9.600 2022-03-01 09:34:01 1646127241 9.700 2022-03-01 09:35:01 1646127301 10.000 2022-03-01 09:36:01 1646127361 9.900 2022-03-01 09:37:01 1646127421 9.700 2022-03-01 09:38:01 1646127481 10.000 2022-03-01 09:39:01 1646127541 9.900 2022-03-01 09:40:02 1646127602 9.500 2022-03-01 09:41:01 1646127661 10.000 2022-03-01 09:42:01 1646127721 9.550 2022-03-01 09:43:01 1646127781 9.200 2022-03-01 09:44:01 1646127841 9.600 2022-03-01 09:45:02 1646127902 9.600 2022-03-01 09:46:01 1646127961 9.100 2022-03-01 09:47:01 1646128021 10.200 2022-03-01 09:48:01 1646128081 10.600 2022-03-01 09:49:01 1646128141 10.200 2022-03-01 09:50:02 1646128202 10.100 2022-03-01 09:51:01 1646128261 10.000 2022-03-01 09:52:01 1646128321 9.850 2022-03-01 09:53:01 1646128381 10.100 2022-03-01 09:54:01 1646128441 10.100 2022-03-01 09:55:01 1646128501 10.900 2022-03-01 09:56:02 1646128562 10.700 2022-03-01 09:57:01 1646128621 9.900 2022-03-01 09:58:01 1646128681 10.300 2022-03-01 09:59:01 1646128741 10.500 2022-03-01 10:00:01 1646128801 11.000 2022-03-01 10:01:01 1646128861 10.800 2022-03-01 10:02:01 1646128921 10.600 2022-03-01 10:03:01 1646128981 11.200 2022-03-01 10:04:01 1646129041 10.600 2022-03-01 10:05:01 1646129101 9.800 2022-03-01 10:06:01 1646129161 10.400 2022-03-01 10:07:01 1646129221 10.550 2022-03-01 10:08:02 1646129282 10.100 2022-03-01 10:09:01 1646129341 10.400 2022-03-01 10:10:02 1646129402 10.500 2022-03-01 10:11:01 1646129461 10.900 2022-03-01 10:12:01 1646129521 11.000 2022-03-01 10:13:01 1646129581 11.000 2022-03-01 10:14:01 1646129641 10.600 2022-03-01 10:15:01 1646129701 11.200 2022-03-01 10:16:01 1646129761 11.300 2022-03-01 10:17:01 1646129821 11.800 2022-03-01 10:18:01 1646129881 12.000 2022-03-01 10:19:01 1646129941 11.800 2022-03-01 10:20:01 1646130001 12.500 2022-03-01 10:21:01 1646130061 12.200 2022-03-01 10:22:01 1646130121 11.900 2022-03-01 10:23:01 1646130181 12.000 2022-03-01 10:24:01 1646130241 11.900 2022-03-01 10:25:01 1646130301 12.500 2022-03-01 10:26:01 1646130361 12.350 2022-03-01 10:27:01 1646130421 12.100 2022-03-01 10:28:01 1646130481 11.900 2022-03-01 10:29:02 1646130542 11.900 2022-03-01 10:30:01 1646130601 11.900 2022-03-01 10:31:01 1646130661 12.050 2022-03-01 10:32:02 1646130722 12.800 2022-03-01 10:33:01 1646130781 12.700 2022-03-01 10:34:01 1646130841 11.950 2022-03-01 10:35:01 1646130901 11.800 2022-03-01 10:36:01 1646130961 11.800 2022-03-01 10:37:01 1646131021 11.800 2022-03-01 10:38:02 1646131082 12.100 2022-03-01 10:39:02 1646131142 11.900 2022-03-01 10:40:02 1646131202 11.800 2022-03-01 10:41:02 1646131262 11.400 2022-03-01 10:42:01 1646131321 12.000 2022-03-01 10:43:01 1646131381 11.950 2022-03-01 10:44:01 1646131441 11.800 2022-03-01 10:45:01 1646131501 12.300 2022-03-01 10:46:01 1646131561 12.300 2022-03-01 10:47:01 1646131621 11.600 2022-03-01 10:48:01 1646131681 11.600 2022-03-01 10:49:01 1646131741 12.400 2022-03-01 10:50:02 1646131802 12.300 2022-03-01 10:51:01 1646131861 12.100 2022-03-01 10:52:01 1646131921 11.550 2022-03-01 10:53:01 1646131981 11.700 2022-03-01 10:54:01 1646132041 11.700 2022-03-01 10:55:01 1646132101 11.800 2022-03-01 10:56:01 1646132161 11.800 2022-03-01 10:57:01 1646132221 12.000 2022-03-01 10:58:01 1646132281 12.000 2022-03-01 10:59:02 1646132342 12.000 2022-03-01 11:00:01 1646132401 11.700 2022-03-01 11:01:01 1646132461 11.050 2022-03-01 11:02:01 1646132521 11.000 2022-03-01 11:03:01 1646132581 10.700 2022-03-01 11:04:01 1646132641 11.100 2022-03-01 11:05:01 1646132701 11.500 2022-03-01 11:06:01 1646132761 11.500 2022-03-01 11:07:01 1646132821 11.800 2022-03-01 11:08:01 1646132881 11.800 2022-03-01 11:09:01 1646132941 11.400 2022-03-01 11:10:01 1646133001 11.100 2022-03-01 11:11:01 1646133061 10.500 2022-03-01 11:12:01 1646133121 10.200 2022-03-01 11:13:01 1646133181 10.500 2022-03-01 11:14:01 1646133241 10.500 2022-03-01 11:15:01 1646133301 11.700 2022-03-01 11:16:01 1646133361 12.000 2022-03-01 11:17:01 1646133421 11.700 2022-03-01 11:18:01 1646133481 11.400 2022-03-01 11:19:01 1646133541 9.700 2022-03-01 11:20:02 1646133602 9.500 2022-03-01 11:21:01 1646133661 10.600 2022-03-01 11:22:01 1646133721 10.550 2022-03-01 11:23:01 1646133781 10.800 2022-03-01 11:24:01 1646133841 11.800 2022-03-01 11:25:01 1646133901 12.100 2022-03-01 11:26:01 1646133961 11.000 2022-03-01 11:27:01 1646134021 9.850 2022-03-01 11:28:01 1646134081 11.450 2022-03-01 11:29:01 1646134141 12.100 2022-03-01 11:30:01 1646134201 12.300 2022-03-01 11:31:01 1646134261 12.100 2022-03-01 11:32:02 1646134322 11.500 2022-03-01 11:33:01 1646134381 10.900 2022-03-01 11:34:01 1646134441 11.000 2022-03-01 11:35:01 1646134501 11.800 2022-03-01 11:36:01 1646134561 11.800 2022-03-01 11:37:01 1646134621 11.400 2022-03-01 11:38:01 1646134681 12.000 2022-03-01 11:39:01 1646134741 11.500 2022-03-01 11:40:01 1646134801 11.500 2022-03-01 11:41:01 1646134861 11.500 2022-03-01 11:42:01 1646134921 11.300 2022-03-01 11:43:01 1646134981 11.800 2022-03-01 11:44:01 1646135041 12.000 2022-03-01 11:45:01 1646135101 11.600 2022-03-01 11:46:01 1646135161 12.000 2022-03-01 11:47:01 1646135221 11.900 2022-03-01 11:48:01 1646135281 11.100 2022-03-01 11:49:01 1646135341 11.000 2022-03-01 11:50:01 1646135401 10.800 2022-03-01 11:51:01 1646135461 10.800 2022-03-01 11:52:02 1646135522 11.000 2022-03-01 11:53:01 1646135581 11.400 2022-03-01 11:54:01 1646135641 11.200 2022-03-01 11:55:01 1646135701 11.500 2022-03-01 11:56:01 1646135761 10.700 2022-03-01 11:57:01 1646135821 10.700 2022-03-01 11:58:01 1646135881 11.800 2022-03-01 11:59:01 1646135941 11.300 2022-03-01 12:00:01 1646136001 11.100 2022-03-01 12:01:01 1646136061 10.700 2022-03-01 12:02:02 1646136122 10.700 2022-03-01 12:03:01 1646136181 10.800 2022-03-01 12:04:01 1646136241 10.600 2022-03-01 12:05:01 1646136301 10.500 2022-03-01 12:06:01 1646136361 10.500 2022-03-01 12:07:01 1646136421 10.200 2022-03-01 12:08:01 1646136481 10.200 2022-03-01 12:09:01 1646136541 10.400 2022-03-01 12:10:01 1646136601 10.400 2022-03-01 12:11:02 1646136662 10.600 2022-03-01 12:12:01 1646136721 9.700 2022-03-01 12:13:01 1646136781 9.200 2022-03-01 12:14:01 1646136841 9.800 2022-03-01 12:15:01 1646136901 10.300 2022-03-01 12:16:01 1646136961 9.200 2022-03-01 12:17:01 1646137021 9.400 2022-03-01 12:18:01 1646137081 9.800 2022-03-01 12:19:01 1646137141 10.000 2022-03-01 12:20:02 1646137202 9.300 2022-03-01 12:21:01 1646137261 10.000 2022-03-01 12:22:01 1646137321 10.100 2022-03-01 12:23:01 1646137381 10.100 2022-03-01 12:24:01 1646137441 8.800 2022-03-01 12:25:01 1646137501 8.600 2022-03-01 12:26:01 1646137561 9.200 2022-03-01 12:27:01 1646137621 9.400 2022-03-01 12:28:01 1646137681 9.700 2022-03-01 12:29:01 1646137741 10.400 2022-03-01 12:30:01 1646137801 9.300 2022-03-01 12:31:01 1646137861 9.300 2022-03-01 12:32:01 1646137921 9.100 2022-03-01 12:33:01 1646137981 9.000 2022-03-01 12:34:01 1646138041 8.700 2022-03-01 12:35:01 1646138101 8.500 2022-03-01 12:36:01 1646138161 9.100 2022-03-01 12:37:01 1646138221 9.000 2022-03-01 12:38:01 1646138281 8.500 2022-03-01 12:39:01 1646138341 8.100 2022-03-01 12:40:01 1646138401 8.200 2022-03-01 12:41:01 1646138461 8.900 2022-03-01 12:42:01 1646138521 9.300 2022-03-01 12:43:01 1646138581 9.100 2022-03-01 12:44:01 1646138641 9.000 2022-03-01 12:45:01 1646138701 8.700 2022-03-01 12:46:01 1646138761 8.900 2022-03-01 12:47:01 1646138821 8.500 2022-03-01 12:48:02 1646138882 8.500 2022-03-01 12:49:01 1646138941 8.500 2022-03-01 12:50:01 1646139001 8.150 2022-03-01 12:51:01 1646139061 8.200 2022-03-01 12:52:01 1646139121 8.600 2022-03-01 12:53:01 1646139181 8.100 2022-03-01 12:54:01 1646139241 7.900 2022-03-01 12:55:01 1646139301 7.800 2022-03-01 12:56:01 1646139361 7.400 2022-03-01 12:57:01 1646139421 7.300 2022-03-01 12:58:01 1646139481 8.600 2022-03-01 12:59:01 1646139541 8.600 2022-03-01 13:00:01 1646139601 8.300 2022-03-01 13:01:01 1646139661 7.900 2022-03-01 13:02:01 1646139721 7.700 2022-03-01 13:03:01 1646139781 7.100 2022-03-01 13:04:02 1646139842 7.300 2022-03-01 13:05:01 1646139901 7.600 2022-03-01 13:06:01 1646139961 8.000 2022-03-01 13:07:01 1646140021 8.200 2022-03-01 13:08:02 1646140082 8.200 2022-03-01 13:09:01 1646140141 7.900 2022-03-01 13:10:01 1646140201 7.000 2022-03-01 13:11:01 1646140261 6.800 2022-03-01 13:12:01 1646140321 7.200 2022-03-01 13:13:01 1646140381 7.500 2022-03-01 13:14:01 1646140441 7.600 2022-03-01 13:15:01 1646140501 7.300 2022-03-01 13:16:01 1646140561 7.800 2022-03-01 13:17:01 1646140621 7.800 2022-03-01 13:18:02 1646140682 8.000 2022-03-01 13:19:01 1646140741 8.300 2022-03-01 13:20:01 1646140801 8.400 2022-03-01 13:21:01 1646140861 8.400 2022-03-01 13:22:01 1646140921 8.400 2022-03-01 13:23:01 1646140981 8.000 2022-03-01 13:24:01 1646141041 7.600 2022-03-01 13:25:01 1646141101 7.600 2022-03-01 13:26:01 1646141161 7.900 2022-03-01 13:27:01 1646141221 8.400 2022-03-01 13:28:01 1646141281 8.350 2022-03-01 13:29:01 1646141341 8.300 2022-03-01 13:30:01 1646141401 8.700 2022-03-01 13:31:01 1646141461 8.900 2022-03-01 13:32:01 1646141521 8.800 2022-03-01 13:33:01 1646141581 8.700 2022-03-01 13:34:01 1646141641 8.600 2022-03-01 13:35:01 1646141701 8.300 2022-03-01 13:36:01 1646141761 8.900 2022-03-01 13:37:01 1646141821 8.250 2022-03-01 13:38:01 1646141881 7.900 2022-03-01 13:39:01 1646141941 7.700 2022-03-01 13:40:01 1646142001 8.000 2022-03-01 13:41:01 1646142061 8.000 2022-03-01 13:42:01 1646142121 7.700 2022-03-01 13:43:01 1646142181 7.700 2022-03-01 13:44:01 1646142241 7.800 2022-03-01 13:45:01 1646142301 7.600 2022-03-01 13:46:02 1646142362 8.100 2022-03-01 13:47:01 1646142421 8.200 2022-03-01 13:48:01 1646142481 8.000 2022-03-01 13:49:01 1646142541 8.400 2022-03-01 13:50:01 1646142601 8.200 2022-03-01 13:51:01 1646142661 8.200 2022-03-01 13:52:01 1646142721 8.300 2022-03-01 13:53:01 1646142781 8.300 2022-03-01 13:54:01 1646142841 8.200 2022-03-01 13:55:01 1646142901 8.500 2022-03-01 13:56:01 1646142961 8.300 2022-03-01 13:57:01 1646143021 8.400 2022-03-01 13:58:01 1646143081 8.600 2022-03-01 13:59:01 1646143141 8.600 2022-03-01 14:00:02 1646143202 7.900 2022-03-01 14:01:01 1646143261 8.300 2022-03-01 14:02:02 1646143322 8.700 2022-03-01 14:03:01 1646143381 8.900 2022-03-01 14:04:01 1646143441 8.800 2022-03-01 14:05:01 1646143501 8.800 2022-03-01 14:06:01 1646143561 8.800 2022-03-01 14:07:01 1646143621 9.200 2022-03-01 14:08:01 1646143681 9.200 2022-03-01 14:09:01 1646143741 8.600 2022-03-01 14:10:01 1646143801 7.900 2022-03-01 14:11:01 1646143861 7.900 2022-03-01 14:12:01 1646143921 8.800 2022-03-01 14:13:01 1646143981 9.200 2022-03-01 14:14:01 1646144041 8.100 2022-03-01 14:15:02 1646144102 8.400 2022-03-01 14:16:02 1646144162 8.100 2022-03-01 14:17:01 1646144221 8.200 2022-03-01 14:18:01 1646144281 8.300 2022-03-01 14:19:02 1646144342 8.300 2022-03-01 14:20:01 1646144401 8.300 2022-03-01 14:21:01 1646144461 8.300 2022-03-01 14:22:01 1646144521 8.100 2022-03-01 14:23:01 1646144581 7.400 2022-03-01 14:24:01 1646144641 7.900 2022-03-01 14:25:01 1646144701 7.900 2022-03-01 14:26:01 1646144761 8.000 2022-03-01 14:27:01 1646144821 7.900 2022-03-01 14:28:02 1646144882 7.500 2022-03-01 14:29:01 1646144941 8.300 2022-03-01 14:30:02 1646145002 8.400 2022-03-01 14:31:01 1646145061 8.400 2022-03-01 14:32:01 1646145121 7.950 2022-03-01 14:33:01 1646145181 7.500 2022-03-01 14:34:01 1646145241 8.600 2022-03-01 14:35:01 1646145301 8.700 2022-03-01 14:36:01 1646145361 8.300 2022-03-01 14:37:01 1646145421 8.400 2022-03-01 14:38:01 1646145481 8.400 2022-03-01 14:39:01 1646145541 8.200 2022-03-01 14:40:01 1646145601 8.200 2022-03-01 14:41:01 1646145661 8.300 2022-03-01 14:42:02 1646145722 8.200 2022-03-01 14:43:01 1646145781 7.900 2022-03-01 14:44:01 1646145841 7.500 2022-03-01 14:45:01 1646145901 8.100 2022-03-01 14:46:01 1646145961 7.700 2022-03-01 14:47:01 1646146021 7.800 2022-03-01 14:48:01 1646146081 8.000 2022-03-01 14:49:01 1646146141 8.200 2022-03-01 14:50:02 1646146202 8.500 2022-03-01 14:51:02 1646146262 8.500 2022-03-01 14:52:02 1646146322 8.100 2022-03-01 14:53:01 1646146381 8.150 2022-03-01 14:54:02 1646146442 8.300 2022-03-01 14:55:01 1646146501 8.200 2022-03-01 14:56:02 1646146562 7.700 2022-03-01 14:57:01 1646146621 7.600 2022-03-01 14:58:01 1646146681 7.400 2022-03-01 14:59:01 1646146741 7.600 2022-03-01 15:00:01 1646146801 8.000 2022-03-01 15:01:01 1646146861 7.800 2022-03-01 15:02:02 1646146922 7.700 2022-03-01 15:03:01 1646146981 8.100 2022-03-01 15:04:01 1646147041 7.800 2022-03-01 15:05:01 1646147101 8.000 2022-03-01 15:06:02 1646147162 7.800 2022-03-01 15:07:01 1646147221 7.500 2022-03-01 15:08:01 1646147281 7.300 2022-03-01 15:09:02 1646147342 7.300 2022-03-01 15:10:01 1646147401 7.600 2022-03-01 15:11:01 1646147461 7.600 2022-03-01 15:12:02 1646147522 7.600 2022-03-01 15:13:01 1646147581 8.100 2022-03-01 15:14:02 1646147642 8.100 2022-03-01 15:15:01 1646147701 8.400 2022-03-01 15:16:01 1646147761 7.650 2022-03-01 15:17:02 1646147822 7.600 2022-03-01 15:18:01 1646147881 8.200 2022-03-01 15:19:01 1646147941 7.800 2022-03-01 15:20:01 1646148001 8.000 2022-03-01 15:21:01 1646148061 8.200 2022-03-01 15:22:01 1646148121 7.700 2022-03-01 15:23:01 1646148181 7.800 2022-03-01 15:24:01 1646148241 8.200 2022-03-01 15:25:01 1646148301 8.200 2022-03-01 15:26:02 1646148362 7.900 2022-03-01 15:27:02 1646148422 8.000 2022-03-01 15:28:02 1646148482 8.200 2022-03-01 15:29:01 1646148541 8.350 2022-03-01 15:30:01 1646148601 8.150 2022-03-01 15:31:01 1646148661 7.800 2022-03-01 15:32:01 1646148721 8.400 2022-03-01 15:33:01 1646148781 8.500 2022-03-01 15:34:02 1646148842 8.400 2022-03-01 15:35:01 1646148901 8.200 2022-03-01 15:36:01 1646148961 8.050 2022-03-01 15:37:01 1646149021 8.300 2022-03-01 15:38:01 1646149081 8.600 2022-03-01 15:39:01 1646149141 8.600 2022-03-01 15:40:01 1646149201 8.200 2022-03-01 15:41:01 1646149261 9.000 2022-03-01 15:42:01 1646149321 8.900 2022-03-01 15:43:02 1646149382 8.100 2022-03-01 15:44:02 1646149442 8.300 2022-03-01 15:45:01 1646149501 8.300 2022-03-01 15:46:01 1646149561 8.350 2022-03-01 15:47:01 1646149621 8.400 2022-03-01 15:48:01 1646149681 8.400 2022-03-01 15:49:02 1646149742 8.300 2022-03-01 15:50:01 1646149801 8.200 2022-03-01 15:51:01 1646149861 8.050 2022-03-01 15:52:02 1646149922 8.300 2022-03-01 15:53:01 1646149981 8.000 2022-03-01 15:54:01 1646150041 8.300 2022-03-01 15:55:01 1646150101 8.600 2022-03-01 15:56:01 1646150161 8.900 2022-03-01 15:57:01 1646150221 8.100 2022-03-01 15:58:02 1646150282 8.000 2022-03-01 15:59:01 1646150341 8.900 2022-03-01 16:00:02 1646150402 8.900 2022-03-01 16:01:01 1646150461 9.200 2022-03-01 16:02:02 1646150522 8.900 2022-03-01 16:03:01 1646150581 8.700 2022-03-01 16:04:01 1646150641 8.700 2022-03-01 16:05:01 1646150701 8.700 2022-03-01 16:06:01 1646150761 8.100 2022-03-01 16:07:01 1646150821 7.800 2022-03-01 16:08:01 1646150881 7.800 2022-03-01 16:09:01 1646150941 8.100 2022-03-01 16:10:01 1646151001 8.800 2022-03-01 16:11:01 1646151061 8.800 2022-03-01 16:12:01 1646151121 8.300 2022-03-01 16:13:01 1646151181 8.600 2022-03-01 16:14:01 1646151241 9.200 2022-03-01 16:15:01 1646151301 8.900 2022-03-01 16:16:01 1646151361 8.500 2022-03-01 16:17:01 1646151421 8.900 2022-03-01 16:18:01 1646151481 9.200 2022-03-01 16:19:01 1646151541 8.600 2022-03-01 16:20:02 1646151602 8.300 2022-03-01 16:21:01 1646151661 8.600 2022-03-01 16:22:01 1646151721 7.750 2022-03-01 16:23:01 1646151781 8.300 2022-03-01 16:24:01 1646151841 8.600 2022-03-01 16:25:01 1646151901 8.300 2022-03-01 16:26:01 1646151961 8.000 2022-03-01 16:27:01 1646152021 7.900 2022-03-01 16:28:01 1646152081 7.900 2022-03-01 16:29:01 1646152141 8.100 2022-03-01 16:30:01 1646152201 7.500 2022-03-01 16:31:01 1646152261 8.300 2022-03-01 16:32:01 1646152321 8.400 2022-03-01 16:33:01 1646152381 8.500 2022-03-01 16:34:01 1646152441 8.500 2022-03-01 16:35:01 1646152501 8.400 2022-03-01 16:36:01 1646152561 8.500 2022-03-01 16:37:01 1646152621 8.800 2022-03-01 16:38:01 1646152681 8.700 2022-03-01 16:39:01 1646152741 8.600 2022-03-01 16:40:01 1646152801 8.500 2022-03-01 16:41:01 1646152861 8.500 2022-03-01 16:42:01 1646152921 8.400 2022-03-01 16:43:01 1646152981 8.900 2022-03-01 16:44:01 1646153041 8.900 2022-03-01 16:45:01 1646153101 8.800 2022-03-01 16:46:01 1646153161 8.400 2022-03-01 16:47:01 1646153221 8.600 2022-03-01 16:48:01 1646153281 8.600 2022-03-01 16:49:01 1646153341 8.300 2022-03-01 16:50:01 1646153401 8.500 2022-03-01 16:51:01 1646153461 8.800 2022-03-01 16:52:01 1646153521 8.800 2022-03-01 16:53:01 1646153581 8.800 2022-03-01 16:54:01 1646153641 8.800 2022-03-01 16:55:01 1646153701 8.800 2022-03-01 16:56:01 1646153761 8.400 2022-03-01 16:57:01 1646153821 8.700 2022-03-01 16:58:01 1646153881 9.100 2022-03-01 16:59:01 1646153941 9.200 2022-03-01 17:00:01 1646154001 8.900 2022-03-01 17:01:01 1646154061 8.900 2022-03-01 17:02:01 1646154121 9.400 2022-03-01 17:03:01 1646154181 9.300 2022-03-01 17:04:01 1646154241 9.000 2022-03-01 17:05:01 1646154301 9.000 2022-03-01 17:06:01 1646154361 8.600 2022-03-01 17:07:01 1646154421 8.700 2022-03-01 17:08:01 1646154481 8.700 2022-03-01 17:09:01 1646154541 8.600 2022-03-01 17:10:01 1646154601 8.600 2022-03-01 17:11:01 1646154661 8.700 2022-03-01 17:12:01 1646154721 8.800 2022-03-01 17:13:01 1646154781 9.000 2022-03-01 17:14:01 1646154841 9.000 2022-03-01 17:15:01 1646154901 8.800 2022-03-01 17:16:02 1646154962 9.300 2022-03-01 17:17:01 1646155021 8.800 2022-03-01 17:18:01 1646155081 8.850 2022-03-01 17:19:01 1646155141 9.300 2022-03-01 17:20:01 1646155201 8.800 2022-03-01 17:21:01 1646155261 8.800 2022-03-01 17:22:01 1646155321 8.600 2022-03-01 17:23:01 1646155381 9.000 2022-03-01 17:24:01 1646155441 8.800 2022-03-01 17:25:01 1646155501 8.700 2022-03-01 17:26:01 1646155561 8.800 2022-03-01 17:27:01 1646155621 8.200 2022-03-01 17:28:01 1646155681 8.100 2022-03-01 17:29:01 1646155741 8.000 2022-03-01 17:30:02 1646155802 8.300 2022-03-01 17:31:01 1646155861 8.000 2022-03-01 17:32:01 1646155921 7.100 2022-03-01 17:33:01 1646155981 8.600 2022-03-01 17:34:01 1646156041 8.800 2022-03-01 17:35:01 1646156101 8.100 2022-03-01 17:36:01 1646156161 8.500 2022-03-01 17:37:01 1646156221 8.700 2022-03-01 17:38:01 1646156281 8.150 2022-03-01 17:39:01 1646156341 7.700 2022-03-01 17:40:01 1646156401 7.900 2022-03-01 17:41:01 1646156461 8.100 2022-03-01 17:42:02 1646156522 8.300 2022-03-01 17:43:01 1646156581 8.400 2022-03-01 17:44:01 1646156641 8.350 2022-03-01 17:45:01 1646156701 8.100 2022-03-01 17:46:01 1646156761 7.500 2022-03-01 17:47:01 1646156821 7.500 2022-03-01 17:48:01 1646156881 7.800 2022-03-01 17:49:01 1646156941 7.700 2022-03-01 17:50:02 1646157002 7.200 2022-03-01 17:51:01 1646157061 7.500 2022-03-01 17:52:01 1646157121 7.950 2022-03-01 17:53:01 1646157181 8.400 2022-03-01 17:54:01 1646157241 8.500 2022-03-01 17:55:01 1646157301 7.900 2022-03-01 17:56:01 1646157361 8.200 2022-03-01 17:57:01 1646157421 7.700 2022-03-01 17:58:01 1646157481 8.100 2022-03-01 17:59:01 1646157541 8.200 2022-03-01 18:00:01 1646157601 7.300 2022-03-01 18:01:01 1646157661 7.600 2022-03-01 18:02:01 1646157721 7.700 2022-03-01 18:03:01 1646157781 7.700 2022-03-01 18:04:01 1646157841 8.500 2022-03-01 18:05:01 1646157901 8.000 2022-03-01 18:06:01 1646157961 7.700 2022-03-01 18:07:01 1646158021 7.900 2022-03-01 18:08:01 1646158081 7.600 2022-03-01 18:09:01 1646158141 7.500 2022-03-01 18:10:01 1646158201 7.500 2022-03-01 18:11:01 1646158261 7.600 2022-03-01 18:12:01 1646158321 7.600 2022-03-01 18:13:01 1646158381 7.900 2022-03-01 18:14:01 1646158441 7.900 2022-03-01 18:15:01 1646158501 7.200 2022-03-01 18:16:01 1646158561 6.900 2022-03-01 18:17:01 1646158621 7.400 2022-03-01 18:18:01 1646158681 7.400 2022-03-01 18:19:01 1646158741 7.400 2022-03-01 18:20:01 1646158801 7.300 2022-03-01 18:21:01 1646158861 7.200 2022-03-01 18:22:01 1646158921 7.000 2022-03-01 18:23:01 1646158981 6.600 2022-03-01 18:24:01 1646159041 6.300 2022-03-01 18:25:01 1646159101 6.700 2022-03-01 18:26:02 1646159162 6.100 2022-03-01 18:27:01 1646159221 6.600 2022-03-01 18:28:01 1646159281 7.850 2022-03-01 18:29:01 1646159341 7.700 2022-03-01 18:30:01 1646159401 7.700 2022-03-01 18:31:01 1646159461 7.400 2022-03-01 18:32:01 1646159521 7.200 2022-03-01 18:33:01 1646159581 7.200 2022-03-01 18:34:01 1646159641 7.100 2022-03-01 18:35:01 1646159701 6.800 2022-03-01 18:36:01 1646159761 6.600 2022-03-01 18:37:01 1646159821 6.800 2022-03-01 18:38:01 1646159881 6.800 2022-03-01 18:39:01 1646159941 6.500 2022-03-01 18:40:01 1646160001 6.400 2022-03-01 18:41:01 1646160061 6.400 2022-03-01 18:42:01 1646160121 6.300 2022-03-01 18:43:01 1646160181 6.600 2022-03-01 18:44:01 1646160241 7.500 2022-03-01 18:45:01 1646160301 6.900 2022-03-01 18:46:03 1646160363 6.400 2022-03-01 18:47:01 1646160421 6.900 2022-03-01 18:48:01 1646160481 6.850 2022-03-01 18:49:01 1646160541 6.800 2022-03-01 18:50:02 1646160602 7.400 2022-03-01 18:51:01 1646160661 7.400 2022-03-01 18:52:01 1646160721 6.950 2022-03-01 18:53:01 1646160781 7.000 2022-03-01 18:54:01 1646160841 6.700 2022-03-01 18:55:01 1646160901 7.200 2022-03-01 18:56:02 1646160962 7.300 2022-03-01 18:57:01 1646161021 7.200 2022-03-01 18:58:01 1646161081 6.950 2022-03-01 18:59:01 1646161141 6.900 2022-03-01 19:00:02 1646161202 7.100 2022-03-01 19:01:01 1646161261 7.400 2022-03-01 19:02:01 1646161321 6.850 2022-03-01 19:03:01 1646161381 7.000 2022-03-01 19:04:01 1646161441 7.700 2022-03-01 19:05:01 1646161501 8.200 2022-03-01 19:06:01 1646161561 6.900 2022-03-01 19:07:01 1646161621 6.200 2022-03-01 19:08:01 1646161681 7.100 2022-03-01 19:09:01 1646161741 6.900 2022-03-01 19:10:01 1646161801 7.000 2022-03-01 19:11:01 1646161861 6.300 2022-03-01 19:12:01 1646161921 6.300 2022-03-01 19:13:01 1646161981 6.900 2022-03-01 19:14:01 1646162041 6.800 2022-03-01 19:15:01 1646162101 6.700 2022-03-01 19:16:01 1646162161 7.000 2022-03-01 19:17:01 1646162221 6.800 2022-03-01 19:18:01 1646162281 6.400 2022-03-01 19:19:01 1646162341 6.500 2022-03-01 19:20:02 1646162402 6.700 2022-03-01 19:21:01 1646162461 6.700 2022-03-01 19:22:01 1646162521 6.250 2022-03-01 19:23:01 1646162581 6.300 2022-03-01 19:24:01 1646162641 6.700 2022-03-01 19:25:01 1646162701 6.800 2022-03-01 19:26:01 1646162761 6.600 2022-03-01 19:27:01 1646162821 6.600 2022-03-01 19:28:01 1646162881 6.800 2022-03-01 19:29:01 1646162941 6.600 2022-03-01 19:30:01 1646163001 6.700 2022-03-01 19:31:01 1646163061 7.100 2022-03-01 19:32:01 1646163121 6.400 2022-03-01 19:33:01 1646163181 6.400 2022-03-01 19:34:02 1646163242 6.900 2022-03-01 19:35:01 1646163301 6.800 2022-03-01 19:36:01 1646163361 6.800 2022-03-01 19:37:01 1646163421 6.700 2022-03-01 19:38:01 1646163481 7.000 2022-03-01 19:39:01 1646163541 7.000 2022-03-01 19:40:01 1646163601 6.500 2022-03-01 19:41:01 1646163661 5.800 2022-03-01 19:42:02 1646163722 5.500 2022-03-01 19:43:01 1646163781 6.100 2022-03-01 19:44:01 1646163841 6.850 2022-03-01 19:45:01 1646163901 5.650 2022-03-01 19:46:01 1646163961 6.400 2022-03-01 19:47:01 1646164021 6.400 2022-03-01 19:48:01 1646164081 5.900 2022-03-01 19:49:01 1646164141 6.300 2022-03-01 19:50:02 1646164202 6.100 2022-03-01 19:51:01 1646164261 6.200 2022-03-01 19:52:01 1646164321 6.650 2022-03-01 19:53:01 1646164381 6.400 2022-03-01 19:54:01 1646164441 6.300 2022-03-01 19:55:01 1646164501 6.100 2022-03-01 19:56:01 1646164561 6.300 2022-03-01 19:57:01 1646164621 6.500 2022-03-01 19:58:01 1646164681 6.400 2022-03-01 19:59:01 1646164741 5.700 2022-03-01 20:00:01 1646164801 5.600 2022-03-01 20:01:01 1646164861 5.600 2022-03-01 20:02:01 1646164921 5.500 2022-03-01 20:03:01 1646164981 6.500 2022-03-01 20:04:01 1646165041 6.600 2022-03-01 20:05:01 1646165101 6.200 2022-03-01 20:06:01 1646165161 6.500 2022-03-01 20:07:01 1646165221 6.100 2022-03-01 20:08:01 1646165281 6.000 2022-03-01 20:09:01 1646165341 5.800 2022-03-01 20:10:02 1646165402 5.300 2022-03-01 20:11:01 1646165461 5.500 2022-03-01 20:12:01 1646165521 5.900 2022-03-01 20:13:01 1646165581 6.300 2022-03-01 20:14:01 1646165641 6.000 2022-03-01 20:15:01 1646165701 5.400 2022-03-01 20:16:02 1646165762 5.500 2022-03-01 20:17:01 1646165821 5.800 2022-03-01 20:18:01 1646165881 5.900 2022-03-01 20:19:01 1646165941 6.400 2022-03-01 20:20:02 1646166002 7.200 2022-03-01 20:21:01 1646166061 7.000 2022-03-01 20:22:02 1646166122 6.700 2022-03-01 20:23:01 1646166181 5.950 2022-03-01 20:24:02 1646166242 6.100 2022-03-01 20:25:01 1646166301 6.400 2022-03-01 20:26:01 1646166361 7.100 2022-03-01 20:27:01 1646166421 7.200 2022-03-01 20:28:02 1646166482 6.300 2022-03-01 20:29:01 1646166541 6.300 2022-03-01 20:30:02 1646166602 6.450 2022-03-01 20:31:02 1646166662 6.900 2022-03-01 20:32:01 1646166721 6.600 2022-03-01 20:33:01 1646166781 6.300 2022-03-01 20:34:02 1646166842 6.600 2022-03-01 20:35:01 1646166901 6.850 2022-03-01 20:36:02 1646166962 7.150 2022-03-01 20:37:02 1646167022 6.950 2022-03-01 20:38:01 1646167081 6.100 2022-03-01 20:39:01 1646167141 6.050 2022-03-01 20:40:02 1646167202 6.500 2022-03-01 20:41:01 1646167261 6.300 2022-03-01 20:42:01 1646167321 6.100 2022-03-01 20:43:01 1646167381 6.100 2022-03-01 20:44:02 1646167442 5.000 2022-03-01 20:45:01 1646167501 4.500 2022-03-01 20:46:01 1646167561 4.700 2022-03-01 20:47:01 1646167621 5.700 2022-03-01 20:48:01 1646167681 5.700 2022-03-01 20:49:01 1646167741 5.400 2022-03-01 20:50:02 1646167802 5.800 2022-03-01 20:51:01 1646167861 5.500 2022-03-01 20:52:01 1646167921 5.500 2022-03-01 20:53:01 1646167981 6.600 2022-03-01 20:54:01 1646168041 6.800 2022-03-01 20:55:01 1646168101 6.900 2022-03-01 20:56:01 1646168161 5.400 2022-03-01 20:57:01 1646168221 5.200 2022-03-01 20:58:01 1646168281 5.600 2022-03-01 20:59:01 1646168341 5.700 2022-03-01 21:00:01 1646168401 6.200 2022-03-01 21:01:01 1646168461 5.700 2022-03-01 21:02:01 1646168521 4.900 2022-03-01 21:03:01 1646168581 4.600 2022-03-01 21:04:01 1646168641 5.500 2022-03-01 21:05:01 1646168701 6.100 2022-03-01 21:06:01 1646168761 5.900 2022-03-01 21:07:01 1646168821 5.800 2022-03-01 21:08:01 1646168881 5.200 2022-03-01 21:09:01 1646168941 4.700 2022-03-01 21:10:01 1646169001 4.900 2022-03-01 21:11:01 1646169061 5.000 2022-03-01 21:12:01 1646169121 5.500 2022-03-01 21:13:01 1646169181 5.500 2022-03-01 21:14:01 1646169241 4.500 2022-03-01 21:15:01 1646169301 4.000 2022-03-01 21:16:01 1646169361 4.100 2022-03-01 21:17:01 1646169421 5.100 2022-03-01 21:18:01 1646169481 6.000 2022-03-01 21:19:01 1646169541 5.500 2022-03-01 21:20:02 1646169602 5.200 2022-03-01 21:21:01 1646169661 5.100 2022-03-01 21:22:01 1646169721 5.300 2022-03-01 21:23:01 1646169781 5.100 2022-03-01 21:24:01 1646169841 5.100 2022-03-01 21:25:01 1646169901 5.400 2022-03-01 21:26:01 1646169961 4.900 2022-03-01 21:27:01 1646170021 4.500 2022-03-01 21:28:01 1646170081 3.500 2022-03-01 21:29:01 1646170141 3.000 2022-03-01 21:30:01 1646170201 3.700 2022-03-01 21:31:01 1646170261 4.400 2022-03-01 21:32:01 1646170321 4.400 2022-03-01 21:33:01 1646170381 3.700 2022-03-01 21:34:01 1646170441 2.900 2022-03-01 21:35:01 1646170501 3.600 2022-03-01 21:36:01 1646170561 3.900 2022-03-01 21:37:01 1646170621 4.400 2022-03-01 21:38:01 1646170681 5.200 2022-03-01 21:39:01 1646170741 3.800 2022-03-01 21:40:01 1646170801 3.800 2022-03-01 21:41:01 1646170861 4.100 2022-03-01 21:42:02 1646170922 4.000 2022-03-01 21:43:01 1646170981 3.200 2022-03-01 21:44:01 1646171041 3.450 2022-03-01 21:45:01 1646171101 5.500 2022-03-01 21:46:02 1646171162 5.800 2022-03-01 21:47:01 1646171221 5.000 2022-03-01 21:48:01 1646171281 4.600 2022-03-01 21:49:01 1646171341 4.900 2022-03-01 21:50:01 1646171401 5.100 2022-03-01 21:51:01 1646171461 5.100 2022-03-01 21:52:01 1646171521 5.800 2022-03-01 21:53:01 1646171581 5.500 2022-03-01 21:54:01 1646171641 5.300 2022-03-01 21:55:01 1646171701 5.300 2022-03-01 21:56:01 1646171761 5.700 2022-03-01 21:57:01 1646171821 5.000 2022-03-01 21:58:01 1646171881 5.400 2022-03-01 21:59:01 1646171941 5.900 2022-03-01 22:00:02 1646172002 5.400 2022-03-01 22:01:01 1646172061 5.700 2022-03-01 22:02:02 1646172122 6.100 2022-03-01 22:03:01 1646172181 6.500 2022-03-01 22:04:01 1646172241 5.700 2022-03-01 22:05:02 1646172302 5.600 2022-03-01 22:06:01 1646172361 2.300 2022-03-01 22:29:01 1646173741 5.650 2022-03-01 22:30:01 1646173801 4.550 2022-03-01 22:31:01 1646173861 5.400 2022-03-01 22:32:01 1646173921 6.100 2022-03-01 22:33:01 1646173981 5.800 2022-03-01 22:34:01 1646174041 6.200 2022-03-01 22:35:01 1646174101 6.100 2022-03-01 22:36:01 1646174161 6.200 2022-03-01 22:37:01 1646174221 6.300 2022-03-01 22:38:01 1646174281 6.300 2022-03-01 22:39:01 1646174341 6.200 2022-03-01 22:40:01 1646174401 5.800 2022-03-01 22:41:01 1646174461 5.800 2022-03-01 22:42:01 1646174521 6.000 2022-03-01 22:43:01 1646174581 6.200 2022-03-01 22:44:01 1646174641 5.500 2022-03-01 22:45:01 1646174701 5.200 2022-03-01 22:46:02 1646174762 5.400 2022-03-01 22:47:01 1646174821 5.200 2022-03-01 22:48:01 1646174881 5.850 2022-03-01 22:49:01 1646174941 5.800 2022-03-01 22:50:01 1646175001 5.800 2022-03-01 22:51:01 1646175061 6.000 2022-03-01 22:52:01 1646175121 6.400 2022-03-01 22:53:01 1646175181 6.300 2022-03-01 22:54:01 1646175241 5.100 2022-03-01 22:55:01 1646175301 4.700 2022-03-01 22:56:01 1646175361 5.300 2022-03-01 22:57:01 1646175421 6.600 2022-03-01 22:58:01 1646175481 6.700 2022-03-01 22:59:01 1646175541 5.400 2022-03-01 23:00:01 1646175601 5.600 2022-03-01 23:01:01 1646175661 6.800 2022-03-01 23:02:01 1646175721 6.000 2022-03-01 23:03:01 1646175781 5.900 2022-03-01 23:04:01 1646175841 6.900 2022-03-01 23:05:01 1646175901 6.500 2022-03-01 23:06:01 1646175961 5.700 2022-03-01 23:07:01 1646176021 5.800 2022-03-01 23:08:02 1646176082 5.800 2022-03-01 23:09:01 1646176141 6.700 2022-03-01 23:10:01 1646176201 6.450 2022-03-01 23:11:01 1646176261 6.300 2022-03-01 23:12:01 1646176321 6.000 2022-03-01 23:13:01 1646176381 6.400 2022-03-01 23:14:02 1646176442 6.900 2022-03-01 23:15:01 1646176501 6.600 2022-03-01 23:16:01 1646176561 6.250 2022-03-01 23:17:01 1646176621 7.100 2022-03-01 23:18:01 1646176681 7.300 2022-03-01 23:19:01 1646176741 6.800 2022-03-01 23:20:01 1646176801 5.800 2022-03-01 23:21:01 1646176861 5.800 2022-03-01 23:22:01 1646176921 6.600 2022-03-01 23:23:01 1646176981 7.200 2022-03-01 23:24:01 1646177041 7.300 2022-03-01 23:25:01 1646177101 7.000 2022-03-01 23:26:01 1646177161 6.900 2022-03-01 23:27:01 1646177221 6.900 2022-03-01 23:28:01 1646177281 6.600 2022-03-01 23:29:01 1646177341 6.600 2022-03-01 23:30:01 1646177401 6.300 2022-03-01 23:31:01 1646177461 6.400 2022-03-01 23:32:01 1646177521 6.500 2022-03-01 23:33:01 1646177581 6.800 2022-03-01 23:34:02 1646177642 6.100 2022-03-01 23:35:01 1646177701 5.800 2022-03-01 23:36:01 1646177761 6.250 2022-03-01 23:37:01 1646177821 6.800 2022-03-01 23:38:01 1646177881 6.600 2022-03-01 23:39:01 1646177941 7.400 2022-03-01 23:40:01 1646178001 7.000 2022-03-01 23:41:01 1646178061 6.800 2022-03-01 23:42:01 1646178121 6.700 2022-03-01 23:43:01 1646178181 5.600 2022-03-01 23:44:01 1646178241 4.700 2022-03-01 23:45:01 1646178301 5.200 2022-03-01 23:46:01 1646178361 5.700 2022-03-01 23:47:01 1646178421 5.700 2022-03-01 23:48:01 1646178481 6.500 2022-03-01 23:49:01 1646178541 6.300 2022-03-01 23:50:01 1646178601 5.600 2022-03-01 23:51:01 1646178661 6.200 2022-03-01 23:52:01 1646178721 7.100 2022-03-01 23:53:01 1646178781 6.600 2022-03-01 23:54:01 1646178841 5.600 2022-03-01 23:55:01 1646178901 6.100 2022-03-01 23:56:01 1646178961 6.300 2022-03-01 23:57:01 1646179021 5.500 2022-03-01 23:58:02 1646179082 5.300 2022-03-01 23:59:01 1646179141 5.400