2022-03-01 00:00:02 1646092802 9.868 2022-03-01 00:02:02 1646092922 9.865 2022-03-01 00:06:02 1646093162 9.859 2022-03-01 00:08:02 1646093282 9.859 2022-03-01 00:10:02 1646093402 9.857 2022-03-01 00:12:02 1646093522 9.856 2022-03-01 00:14:02 1646093642 9.850 2022-03-01 00:16:02 1646093762 9.844 2022-03-01 00:20:02 1646094002 9.838 2022-03-01 00:22:02 1646094122 9.836 2022-03-01 00:26:02 1646094362 9.839 2022-03-01 00:28:02 1646094482 9.841 2022-03-01 00:30:02 1646094602 9.845 2022-03-01 00:32:02 1646094722 9.849 2022-03-01 00:34:02 1646094842 9.854 2022-03-01 00:36:02 1646094962 9.861 2022-03-01 00:38:02 1646095082 9.870 2022-03-01 00:40:02 1646095202 9.879 2022-03-01 00:42:02 1646095322 9.888 2022-03-01 00:46:02 1646095562 9.903 2022-03-01 00:48:02 1646095682 9.912 2022-03-01 00:50:02 1646095802 9.918 2022-03-01 00:52:02 1646095922 9.924 2022-03-01 00:54:02 1646096042 9.931 2022-03-01 00:56:02 1646096162 9.936 2022-03-01 00:58:02 1646096282 9.941 2022-03-01 01:00:02 1646096402 9.948 2022-03-01 01:02:02 1646096522 9.954 2022-03-01 01:04:02 1646096642 9.964 2022-03-01 01:06:02 1646096762 9.971 2022-03-01 01:08:02 1646096882 9.977 2022-03-01 01:10:02 1646097002 9.984 2022-03-01 01:12:01 1646097121 9.991 2022-03-01 01:14:02 1646097242 9.998 2022-03-01 01:16:02 1646097362 10.003 2022-03-01 01:18:02 1646097482 10.011 2022-03-01 01:20:02 1646097602 10.017 2022-03-01 01:22:02 1646097722 10.022 2022-03-01 01:24:02 1646097842 10.029 2022-03-01 01:26:02 1646097962 10.038 2022-03-01 01:28:02 1646098082 10.045 2022-03-01 01:30:02 1646098202 10.053 2022-03-01 01:32:02 1646098322 10.060 2022-03-01 01:34:02 1646098442 10.062 2022-03-01 01:36:02 1646098562 10.067 2022-03-01 01:38:02 1646098682 10.072 2022-03-01 01:40:02 1646098802 10.077 2022-03-01 01:42:02 1646098922 10.080 2022-03-01 01:44:02 1646099042 10.087 2022-03-01 01:46:02 1646099162 10.087 2022-03-01 01:48:02 1646099282 10.088 2022-03-01 01:50:02 1646099402 10.093 2022-03-01 01:52:02 1646099522 10.097 2022-03-01 01:56:02 1646099762 10.110 2022-03-01 01:58:02 1646099882 10.115 2022-03-01 02:00:02 1646100002 10.123 2022-03-01 02:02:02 1646100122 10.133 2022-03-01 02:04:02 1646100242 10.141 2022-03-01 02:06:02 1646100362 10.148 2022-03-01 02:08:02 1646100482 10.155 2022-03-01 02:10:02 1646100602 10.158 2022-03-01 02:12:02 1646100722 10.164 2022-03-01 02:14:02 1646100842 10.168 2022-03-01 02:16:02 1646100962 10.170 2022-03-01 02:18:02 1646101082 10.173 2022-03-01 02:20:02 1646101202 10.176 2022-03-01 02:22:02 1646101322 10.177 2022-03-01 02:24:02 1646101442 10.177 2022-03-01 02:26:02 1646101562 10.179 2022-03-01 02:28:02 1646101682 10.182 2022-03-01 02:30:02 1646101802 10.191 2022-03-01 02:32:02 1646101922 10.199 2022-03-01 02:34:02 1646102042 10.208 2022-03-01 02:36:02 1646102162 10.215 2022-03-01 02:38:02 1646102282 10.219 2022-03-01 02:40:02 1646102402 10.224 2022-03-01 02:42:02 1646102522 10.231 2022-03-01 02:44:02 1646102642 10.237 2022-03-01 02:46:02 1646102762 10.242 2022-03-01 02:48:02 1646102882 10.249 2022-03-01 02:50:02 1646103002 10.255 2022-03-01 02:52:02 1646103122 10.260 2022-03-01 02:54:02 1646103242 10.264 2022-03-01 02:56:02 1646103362 10.270 2022-03-01 03:00:02 1646103602 10.277 2022-03-01 03:02:02 1646103722 10.279 2022-03-01 03:04:02 1646103842 10.279 2022-03-01 03:06:02 1646103962 10.281 2022-03-01 03:08:02 1646104082 10.283 2022-03-01 03:10:02 1646104202 10.286 2022-03-01 03:12:02 1646104322 10.288 2022-03-01 03:14:02 1646104442 10.290 2022-03-01 03:16:02 1646104562 10.294 2022-03-01 03:18:02 1646104682 10.296 2022-03-01 03:20:02 1646104802 10.298 2022-03-01 03:22:02 1646104922 10.300 2022-03-01 03:24:02 1646105042 10.301 2022-03-01 03:26:02 1646105162 10.303 2022-03-01 03:28:02 1646105282 10.303 2022-03-01 03:30:02 1646105402 10.303 2022-03-01 03:32:02 1646105522 10.301 2022-03-01 03:34:02 1646105642 10.299 2022-03-01 03:36:02 1646105762 10.296 2022-03-01 03:38:02 1646105882 10.292 2022-03-01 03:40:02 1646106002 10.288 2022-03-01 03:42:02 1646106122 10.284 2022-03-01 03:44:02 1646106242 10.281 2022-03-01 03:46:02 1646106362 10.279 2022-03-01 03:48:02 1646106482 10.280 2022-03-01 03:50:02 1646106602 10.281 2022-03-01 03:52:02 1646106722 10.280 2022-03-01 03:54:02 1646106842 10.281 2022-03-01 03:56:02 1646106962 10.281 2022-03-01 03:58:02 1646107082 10.283 2022-03-01 04:00:02 1646107202 10.283 2022-03-01 04:02:02 1646107322 10.284 2022-03-01 04:04:02 1646107442 10.286 2022-03-01 04:06:02 1646107562 10.285 2022-03-01 04:08:02 1646107682 10.286 2022-03-01 04:10:02 1646107802 10.284 2022-03-01 04:12:02 1646107922 10.282 2022-03-01 04:14:02 1646108042 10.280 2022-03-01 04:16:02 1646108162 10.274 2022-03-01 04:18:02 1646108282 10.267 2022-03-01 04:22:02 1646108522 10.253 2022-03-01 04:24:02 1646108642 10.246 2022-03-01 04:26:02 1646108762 10.239 2022-03-01 04:28:02 1646108882 10.230 2022-03-01 04:30:02 1646109002 10.220 2022-03-01 04:32:02 1646109122 10.209 2022-03-01 04:34:02 1646109242 10.196 2022-03-01 04:36:02 1646109362 10.184 2022-03-01 04:38:02 1646109482 10.171 2022-03-01 04:40:02 1646109602 10.154 2022-03-01 04:42:02 1646109722 10.137 2022-03-01 04:44:02 1646109842 10.122 2022-03-01 04:46:02 1646109962 10.106 2022-03-01 04:50:02 1646110202 10.074 2022-03-01 04:52:02 1646110322 10.056 2022-03-01 04:54:02 1646110442 10.041 2022-03-01 04:56:02 1646110562 10.025 2022-03-01 05:00:03 1646110803 9.989 2022-03-01 05:02:02 1646110922 9.971 2022-03-01 05:04:02 1646111042 9.950 2022-03-01 05:06:02 1646111162 9.933 2022-03-01 05:08:02 1646111282 9.913 2022-03-01 05:10:02 1646111402 9.893 2022-03-01 05:12:02 1646111522 9.871 2022-03-01 05:14:02 1646111642 9.848 2022-03-01 05:16:02 1646111762 9.822 2022-03-01 05:18:02 1646111882 9.799 2022-03-01 05:22:02 1646112122 9.753 2022-03-01 05:24:02 1646112242 9.732 2022-03-01 05:26:02 1646112362 9.713 2022-03-01 05:28:02 1646112482 9.692 2022-03-01 05:32:02 1646112722 9.645 2022-03-01 05:34:02 1646112842 9.618 2022-03-01 05:36:02 1646112962 9.594 2022-03-01 05:38:02 1646113082 9.568 2022-03-01 05:40:02 1646113202 9.541 2022-03-01 05:42:02 1646113322 9.516 2022-03-01 05:44:02 1646113442 9.493 2022-03-01 05:46:02 1646113562 9.469 2022-03-01 05:48:02 1646113682 9.440 2022-03-01 05:50:02 1646113802 9.411 2022-03-01 05:52:02 1646113922 9.378 2022-03-01 05:54:02 1646114042 9.349 2022-03-01 05:56:02 1646114162 9.319 2022-03-01 05:58:02 1646114282 9.289 2022-03-01 06:02:02 1646114522 9.232 2022-03-01 06:04:02 1646114642 9.202 2022-03-01 06:06:02 1646114762 9.171 2022-03-01 06:08:02 1646114882 9.142 2022-03-01 06:10:02 1646115002 9.113 2022-03-01 06:14:02 1646115242 9.053 2022-03-01 06:16:02 1646115362 9.026 2022-03-01 06:18:01 1646115481 9.000 2022-03-01 06:20:02 1646115602 8.972 2022-03-01 06:22:02 1646115722 8.944 2022-03-01 06:24:02 1646115842 8.915 2022-03-01 06:26:02 1646115962 8.886 2022-03-01 06:28:02 1646116082 8.857 2022-03-01 06:30:02 1646116202 8.832 2022-03-01 06:32:02 1646116322 8.804 2022-03-01 06:34:01 1646116441 8.775 2022-03-01 06:36:02 1646116562 8.747 2022-03-01 06:38:02 1646116682 8.718 2022-03-01 06:40:02 1646116802 8.688 2022-03-01 06:42:02 1646116922 8.660 2022-03-01 06:44:02 1646117042 8.632 2022-03-01 06:46:02 1646117162 8.603 2022-03-01 06:48:02 1646117282 8.576 2022-03-01 06:52:02 1646117522 8.518 2022-03-01 06:54:02 1646117642 8.489 2022-03-01 06:56:02 1646117762 8.459 2022-03-01 06:58:02 1646117882 8.428 2022-03-01 07:00:02 1646118002 8.399 2022-03-01 07:02:02 1646118122 8.369 2022-03-01 07:04:02 1646118242 8.339 2022-03-01 07:08:02 1646118482 8.281 2022-03-01 07:10:02 1646118602 8.246 2022-03-01 07:12:02 1646118722 8.212 2022-03-01 07:14:02 1646118842 8.180 2022-03-01 07:16:02 1646118962 8.149 2022-03-01 07:18:02 1646119082 8.119 2022-03-01 07:20:02 1646119202 8.085 2022-03-01 07:22:02 1646119322 8.054 2022-03-01 07:24:02 1646119442 8.025 2022-03-01 07:26:02 1646119562 7.995 2022-03-01 07:28:02 1646119682 7.965 2022-03-01 07:30:02 1646119802 7.935 2022-03-01 07:32:02 1646119922 7.905 2022-03-01 07:34:02 1646120042 7.874 2022-03-01 07:36:02 1646120162 7.844 2022-03-01 07:38:02 1646120282 7.819 2022-03-01 07:40:02 1646120402 7.795 2022-03-01 07:42:02 1646120522 7.770 2022-03-01 07:44:02 1646120642 7.746 2022-03-01 07:46:02 1646120762 7.724 2022-03-01 07:48:02 1646120882 7.699 2022-03-01 07:50:02 1646121002 7.678 2022-03-01 07:52:02 1646121122 7.656 2022-03-01 07:54:02 1646121242 7.634 2022-03-01 07:56:02 1646121362 7.616 2022-03-01 07:58:02 1646121482 7.595 2022-03-01 08:00:02 1646121602 7.574 2022-03-01 08:02:02 1646121722 7.548 2022-03-01 08:04:02 1646121842 7.522 2022-03-01 08:06:02 1646121962 7.497 2022-03-01 08:08:02 1646122082 7.470 2022-03-01 08:10:02 1646122202 7.446 2022-03-01 08:12:02 1646122322 7.423 2022-03-01 08:14:02 1646122442 7.402 2022-03-01 08:16:02 1646122562 7.385 2022-03-01 08:18:01 1646122681 7.367 2022-03-01 08:22:02 1646122922 7.329 2022-03-01 08:24:02 1646123042 7.305 2022-03-01 08:26:02 1646123162 7.285 2022-03-01 08:28:02 1646123282 7.268 2022-03-01 08:30:02 1646123402 7.246 2022-03-01 08:34:02 1646123642 7.202 2022-03-01 08:36:02 1646123762 7.176 2022-03-01 08:38:02 1646123882 7.150 2022-03-01 08:40:02 1646124002 7.120 2022-03-01 08:42:02 1646124122 7.092 2022-03-01 08:44:02 1646124242 7.065 2022-03-01 08:46:02 1646124362 7.041 2022-03-01 08:48:02 1646124482 7.020 2022-03-01 08:50:02 1646124602 7.003 2022-03-01 08:52:02 1646124722 6.987 2022-03-01 08:54:02 1646124842 6.975 2022-03-01 08:56:02 1646124962 6.965 2022-03-01 08:58:02 1646125082 6.965 2022-03-01 09:00:02 1646125202 6.946 2022-03-01 09:02:02 1646125322 6.853 2022-03-01 09:04:02 1646125442 6.689 2022-03-01 09:06:01 1646125561 6.488 2022-03-01 09:08:02 1646125682 6.277 2022-03-01 09:10:02 1646125802 6.074 2022-03-01 09:12:02 1646125922 5.878 2022-03-01 09:14:02 1646126042 5.685 2022-03-01 09:16:02 1646126162 5.498 2022-03-01 09:18:02 1646126282 5.325 2022-03-01 09:20:02 1646126402 5.168 2022-03-01 09:24:02 1646126642 4.892 2022-03-01 09:26:02 1646126762 4.775 2022-03-01 09:28:02 1646126882 4.668 2022-03-01 09:30:02 1646127002 4.576 2022-03-01 09:32:02 1646127122 4.495 2022-03-01 09:34:02 1646127242 4.424 2022-03-01 09:36:02 1646127362 4.367 2022-03-01 09:38:02 1646127482 4.275 2022-03-01 09:40:02 1646127602 4.138 2022-03-01 09:46:02 1646127962 3.706 2022-03-01 09:48:02 1646128082 3.578 2022-03-01 09:50:02 1646128202 3.463 2022-03-01 09:52:02 1646128322 3.360 2022-03-01 09:54:02 1646128442 3.271 2022-03-01 09:56:02 1646128562 3.201 2022-03-01 09:58:01 1646128681 3.141 2022-03-01 10:00:02 1646128802 3.086 2022-03-01 10:02:02 1646128922 3.035 2022-03-01 10:04:02 1646129042 2.993 2022-03-01 10:06:02 1646129162 2.948 2022-03-01 10:08:02 1646129282 2.904 2022-03-01 10:10:02 1646129402 2.857 2022-03-01 10:12:02 1646129522 2.823 2022-03-01 10:16:01 1646129761 2.801 2022-03-01 10:18:01 1646129881 2.806 2022-03-01 10:20:02 1646130002 2.816 2022-03-01 10:22:02 1646130122 2.840 2022-03-01 10:24:02 1646130242 2.866 2022-03-01 10:26:02 1646130362 2.897 2022-03-01 10:28:02 1646130482 2.928 2022-03-01 10:30:02 1646130602 2.952 2022-03-01 10:32:02 1646130722 2.966 2022-03-01 10:34:02 1646130842 2.972 2022-03-01 10:36:02 1646130962 2.969 2022-03-01 10:38:02 1646131082 2.963 2022-03-01 10:42:02 1646131322 2.951 2022-03-01 10:44:02 1646131442 2.958 2022-03-01 10:46:02 1646131562 2.983 2022-03-01 10:48:02 1646131682 3.012 2022-03-01 10:50:02 1646131802 3.035 2022-03-01 10:56:02 1646132162 3.067 2022-03-01 10:58:02 1646132282 3.061 2022-03-01 11:04:02 1646132642 3.054 2022-03-01 11:06:02 1646132762 3.046 2022-03-01 11:08:02 1646132882 3.043 2022-03-01 11:10:02 1646133002 3.027 2022-03-01 11:12:02 1646133122 3.004 2022-03-01 11:14:02 1646133242 2.975 2022-03-01 11:16:02 1646133362 2.941 2022-03-01 11:18:02 1646133482 2.903 2022-03-01 11:20:02 1646133602 2.864 2022-03-01 11:22:02 1646133722 2.823 2022-03-01 11:24:02 1646133842 2.785 2022-03-01 11:26:02 1646133962 2.756 2022-03-01 11:30:02 1646134202 2.708 2022-03-01 11:32:02 1646134322 2.681 2022-03-01 11:34:02 1646134442 2.652 2022-03-01 11:36:02 1646134562 2.629 2022-03-01 11:40:02 1646134802 2.598 2022-03-01 11:42:02 1646134922 2.585 2022-03-01 11:44:02 1646135042 2.573 2022-03-01 11:46:02 1646135162 2.560 2022-03-01 11:48:02 1646135282 2.544 2022-03-01 11:50:02 1646135402 2.521 2022-03-01 11:52:02 1646135522 2.495 2022-03-01 11:54:02 1646135642 2.467 2022-03-01 11:58:02 1646135882 2.425 2022-03-01 12:02:02 1646136122 2.396 2022-03-01 12:04:02 1646136242 2.386 2022-03-01 12:06:01 1646136361 2.375 2022-03-01 12:08:02 1646136482 2.363 2022-03-01 12:12:02 1646136722 2.337 2022-03-01 12:14:02 1646136842 2.327 2022-03-01 12:16:02 1646136962 2.321 2022-03-01 12:18:02 1646137082 2.323 2022-03-01 12:20:02 1646137202 2.322 2022-03-01 12:22:02 1646137322 2.322 2022-03-01 12:24:02 1646137442 2.317 2022-03-01 12:26:02 1646137562 2.306 2022-03-01 12:28:02 1646137682 2.293 2022-03-01 12:30:02 1646137802 2.280 2022-03-01 12:34:02 1646138042 2.213 2022-03-01 12:36:02 1646138162 2.156 2022-03-01 12:38:02 1646138282 2.105 2022-03-01 12:40:02 1646138402 2.058 2022-03-01 12:42:01 1646138521 2.023 2022-03-01 12:44:02 1646138642 1.998 2022-03-01 12:46:02 1646138762 1.979 2022-03-01 12:48:02 1646138882 1.963 2022-03-01 12:50:02 1646139002 1.942 2022-03-01 12:52:02 1646139122 1.918 2022-03-01 12:54:02 1646139242 1.900 2022-03-01 12:58:02 1646139482 1.855 2022-03-01 13:02:01 1646139721 1.804 2022-03-01 13:04:02 1646139842 1.784 2022-03-01 13:06:02 1646139962 1.760 2022-03-01 13:08:02 1646140082 1.737 2022-03-01 13:10:02 1646140202 1.711 2022-03-01 13:12:02 1646140322 1.689 2022-03-01 13:14:02 1646140442 1.677 2022-03-01 13:16:02 1646140562 1.665 2022-03-01 13:18:02 1646140682 1.661 2022-03-01 13:20:02 1646140802 1.661 2022-03-01 13:22:02 1646140922 1.659 2022-03-01 13:24:02 1646141042 1.658 2022-03-01 13:26:02 1646141162 1.658 2022-03-01 13:28:02 1646141282 1.659 2022-03-01 13:30:02 1646141402 1.660 2022-03-01 13:34:02 1646141642 1.669 2022-03-01 13:36:02 1646141762 1.673 2022-03-01 13:38:02 1646141882 1.675 2022-03-01 13:40:02 1646142002 1.676 2022-03-01 13:42:02 1646142122 1.679 2022-03-01 13:44:02 1646142242 1.681 2022-03-01 13:46:02 1646142362 1.682 2022-03-01 13:48:02 1646142482 1.678 2022-03-01 13:50:02 1646142602 1.676 2022-03-01 13:52:02 1646142722 1.668 2022-03-01 13:58:02 1646143082 1.644 2022-03-01 14:00:02 1646143202 1.634 2022-03-01 14:02:02 1646143322 1.623 2022-03-01 14:06:02 1646143562 1.603 2022-03-01 14:10:02 1646143802 1.586 2022-03-01 14:12:02 1646143922 1.577 2022-03-01 14:14:02 1646144042 1.568 2022-03-01 14:16:02 1646144162 1.559 2022-03-01 14:18:02 1646144282 1.549 2022-03-01 14:20:02 1646144402 1.537 2022-03-01 14:22:02 1646144522 1.530 2022-03-01 14:24:02 1646144642 1.528 2022-03-01 14:26:02 1646144762 1.530 2022-03-01 14:28:02 1646144882 1.529 2022-03-01 14:30:02 1646145002 1.530 2022-03-01 14:32:02 1646145122 1.531 2022-03-01 14:34:02 1646145242 1.532 2022-03-01 14:36:02 1646145362 1.531 2022-03-01 14:38:01 1646145481 1.532 2022-03-01 14:40:02 1646145602 1.534 2022-03-01 14:42:02 1646145722 1.538 2022-03-01 14:44:02 1646145842 1.540 2022-03-01 14:46:02 1646145962 1.543 2022-03-01 14:48:02 1646146082 1.542 2022-03-01 14:50:02 1646146202 1.547 2022-03-01 14:52:02 1646146322 1.549 2022-03-01 14:54:02 1646146442 1.549 2022-03-01 14:56:02 1646146562 1.550 2022-03-01 14:58:02 1646146682 1.550 2022-03-01 15:00:02 1646146802 1.547 2022-03-01 15:02:02 1646146922 1.546 2022-03-01 15:04:02 1646147042 1.544 2022-03-01 15:06:03 1646147163 1.544 2022-03-01 15:08:02 1646147282 1.540 2022-03-01 15:10:02 1646147402 1.537 2022-03-01 15:14:02 1646147642 1.516 2022-03-01 15:16:02 1646147762 1.509 2022-03-01 15:18:02 1646147882 1.506 2022-03-01 15:20:02 1646148002 1.506 2022-03-01 15:22:02 1646148122 1.503 2022-03-01 15:24:02 1646148242 1.500 2022-03-01 15:26:02 1646148362 1.494 2022-03-01 15:30:02 1646148602 1.480 2022-03-01 15:32:02 1646148722 1.472 2022-03-01 15:34:02 1646148842 1.466 2022-03-01 15:38:02 1646149082 1.460 2022-03-01 15:40:02 1646149202 1.461 2022-03-01 15:42:01 1646149321 1.463 2022-03-01 15:44:02 1646149442 1.461 2022-03-01 15:46:02 1646149562 1.459 2022-03-01 15:48:02 1646149682 1.459 2022-03-01 15:50:02 1646149802 1.456 2022-03-01 15:52:02 1646149922 1.450 2022-03-01 15:54:02 1646150042 1.441 2022-03-01 15:56:01 1646150161 1.433 2022-03-01 15:58:02 1646150282 1.424 2022-03-01 16:02:02 1646150522 1.402 2022-03-01 16:04:02 1646150642 1.388 2022-03-01 16:06:02 1646150762 1.385 2022-03-01 16:08:02 1646150882 1.385 2022-03-01 16:10:02 1646151002 1.390 2022-03-01 16:14:02 1646151242 1.380 2022-03-01 16:18:01 1646151481 1.366 2022-03-01 16:20:02 1646151602 1.353 2022-03-01 16:22:01 1646151721 1.341 2022-03-01 16:24:02 1646151842 1.331 2022-03-01 16:26:02 1646151962 1.324 2022-03-01 16:30:02 1646152202 1.321 2022-03-01 16:32:02 1646152322 1.325 2022-03-01 16:34:02 1646152442 1.326 2022-03-01 16:36:02 1646152562 1.329 2022-03-01 16:38:02 1646152682 1.336 2022-03-01 16:40:02 1646152802 1.352 2022-03-01 16:42:02 1646152922 1.385 2022-03-01 16:44:02 1646153042 1.533 2022-03-01 16:46:02 1646153162 2.052 2022-03-01 16:48:01 1646153281 2.947 2022-03-01 16:50:02 1646153402 4.091 2022-03-01 16:52:02 1646153522 5.340 2022-03-01 16:54:02 1646153642 6.612 2022-03-01 16:56:02 1646153762 7.867 2022-03-01 16:58:02 1646153882 9.098 2022-03-01 17:00:02 1646154002 10.263 2022-03-01 17:02:02 1646154122 11.434 2022-03-01 17:04:01 1646154241 12.549 2022-03-01 17:06:02 1646154362 13.563 2022-03-01 17:08:02 1646154482 14.559 2022-03-01 17:10:02 1646154602 15.549 2022-03-01 17:12:02 1646154722 16.466 2022-03-01 17:14:02 1646154842 17.219 2022-03-01 17:16:02 1646154962 17.912 2022-03-01 17:18:02 1646155082 18.572 2022-03-01 17:20:02 1646155202 19.261 2022-03-01 17:22:02 1646155322 19.736 2022-03-01 17:24:02 1646155442 18.663 2022-03-01 17:26:02 1646155562 16.859 2022-03-01 17:28:02 1646155682 14.897 2022-03-01 17:30:02 1646155802 13.028 2022-03-01 17:32:02 1646155922 11.408 2022-03-01 17:34:02 1646156042 10.023 2022-03-01 17:36:02 1646156162 8.872 2022-03-01 17:38:02 1646156282 7.934 2022-03-01 17:40:02 1646156402 7.153 2022-03-01 17:42:02 1646156522 6.515 2022-03-01 17:44:02 1646156642 6.011 2022-03-01 17:46:02 1646156762 5.646 2022-03-01 17:48:02 1646156882 5.373 2022-03-01 17:50:02 1646157002 5.177 2022-03-01 17:52:02 1646157122 5.043 2022-03-01 17:54:02 1646157242 5.003 2022-03-01 17:56:02 1646157362 5.108 2022-03-01 17:58:02 1646157482 5.843 2022-03-01 18:00:02 1646157602 7.700 2022-03-01 18:02:02 1646157722 10.078 2022-03-01 18:04:02 1646157842 12.450 2022-03-01 18:06:02 1646157962 14.655 2022-03-01 18:08:02 1646158082 16.649 2022-03-01 18:10:02 1646158202 18.398 2022-03-01 18:12:02 1646158322 19.938 2022-03-01 18:14:02 1646158442 21.218 2022-03-01 18:16:02 1646158562 22.367 2022-03-01 18:18:02 1646158682 23.390 2022-03-01 18:20:02 1646158802 24.370 2022-03-01 18:22:02 1646158922 25.180 2022-03-01 18:24:02 1646159042 25.874 2022-03-01 18:26:02 1646159162 26.440 2022-03-01 18:28:02 1646159282 26.896 2022-03-01 18:30:02 1646159402 27.299 2022-03-01 18:32:02 1646159522 27.677 2022-03-01 18:34:02 1646159642 28.086 2022-03-01 18:36:02 1646159762 28.501 2022-03-01 18:38:02 1646159882 28.859 2022-03-01 18:42:02 1646160122 29.618 2022-03-01 18:44:02 1646160242 29.928 2022-03-01 18:46:04 1646160364 30.279 2022-03-01 18:48:02 1646160482 30.488 2022-03-01 18:50:02 1646160602 30.705 2022-03-01 18:52:02 1646160722 30.989 2022-03-01 18:54:02 1646160842 31.251 2022-03-01 18:56:02 1646160962 31.523 2022-03-01 18:58:02 1646161082 31.772 2022-03-01 19:00:02 1646161202 32.000 2022-03-01 19:02:02 1646161322 32.355 2022-03-01 19:04:02 1646161442 32.771 2022-03-01 19:06:02 1646161562 33.043 2022-03-01 19:08:02 1646161682 33.530 2022-03-01 19:10:02 1646161802 34.037 2022-03-01 19:14:02 1646162042 34.881 2022-03-01 19:16:02 1646162162 35.334 2022-03-01 19:18:02 1646162282 35.736 2022-03-01 19:20:02 1646162402 36.072 2022-03-01 19:22:02 1646162522 36.357 2022-03-01 19:24:02 1646162642 36.636 2022-03-01 19:26:01 1646162761 36.974 2022-03-01 20:08:02 1646165282 36.957 2022-03-01 20:10:02 1646165402 36.782 2022-03-01 20:12:02 1646165522 36.819 2022-03-01 20:14:02 1646165642 36.799 2022-03-01 20:20:02 1646166002 36.748 2022-03-01 20:22:02 1646166122 36.673 2022-03-01 20:24:02 1646166242 36.600 2022-03-01 20:26:02 1646166362 36.584 2022-03-01 20:28:02 1646166482 36.551 2022-03-01 20:30:02 1646166602 36.453 2022-03-01 20:32:02 1646166722 36.304 2022-03-01 20:34:02 1646166842 36.219 2022-03-01 20:36:02 1646166962 36.147 2022-03-01 20:38:02 1646167082 36.081 2022-03-01 20:40:02 1646167202 35.788 2022-03-01 20:42:02 1646167322 35.170 2022-03-01 20:44:02 1646167442 34.171 2022-03-01 20:48:02 1646167682 29.947 2022-03-01 20:50:02 1646167802 27.517 2022-03-01 20:52:02 1646167922 25.253 2022-03-01 20:54:02 1646168042 23.213 2022-03-01 20:56:02 1646168162 21.438 2022-03-01 20:58:02 1646168282 19.895 2022-03-01 21:00:02 1646168402 18.555 2022-03-01 21:02:02 1646168522 17.412 2022-03-01 21:04:01 1646168641 16.451 2022-03-01 21:06:02 1646168762 15.603 2022-03-01 21:08:02 1646168882 14.835 2022-03-01 21:10:02 1646169002 14.161 2022-03-01 21:12:02 1646169122 13.586 2022-03-01 21:14:02 1646169242 13.083 2022-03-01 21:16:02 1646169362 12.647 2022-03-01 21:18:02 1646169482 12.277 2022-03-01 21:20:02 1646169602 11.956 2022-03-01 21:24:02 1646169842 11.394 2022-03-01 21:28:02 1646170082 10.926 2022-03-01 21:32:02 1646170322 10.633 2022-03-01 21:34:02 1646170442 10.535 2022-03-01 21:36:02 1646170562 10.460 2022-03-01 21:38:01 1646170681 10.312 2022-03-01 21:40:02 1646170802 10.081 2022-03-01 21:42:02 1646170922 9.829 2022-03-01 21:44:02 1646171042 9.528 2022-03-01 21:46:02 1646171162 9.190 2022-03-01 21:48:02 1646171282 8.829 2022-03-01 21:50:02 1646171402 8.507 2022-03-01 21:52:02 1646171522 8.230 2022-03-01 21:54:02 1646171642 8.011 2022-03-01 21:56:02 1646171762 7.835 2022-03-01 21:58:02 1646171882 7.670 2022-03-01 22:00:02 1646172002 7.531 2022-03-01 22:02:02 1646172122 7.429 2022-03-01 22:04:02 1646172242 7.326 2022-03-01 22:06:02 1646172362 7.240 2022-03-01 22:08:02 1646172482 7.174 2022-03-01 22:12:02 1646172722 7.069 2022-03-01 22:14:02 1646172842 7.000 2022-03-01 22:18:02 1646173082 6.929 2022-03-01 22:20:03 1646173203 6.894 2022-03-01 22:22:02 1646173322 6.842 2022-03-01 22:24:02 1646173442 6.800 2022-03-01 22:26:02 1646173562 6.769 2022-03-01 22:28:02 1646173682 6.733 2022-03-01 22:30:02 1646173802 6.701 2022-03-01 22:32:02 1646173922 6.672 2022-03-01 22:34:02 1646174042 6.613 2022-03-01 22:36:02 1646174162 6.620 2022-03-01 22:38:02 1646174282 6.658 2022-03-01 22:40:02 1646174402 6.716 2022-03-01 22:42:01 1646174521 6.790 2022-03-01 22:44:02 1646174642 6.870 2022-03-01 22:46:02 1646174762 6.953 2022-03-01 22:48:02 1646174882 7.038 2022-03-01 22:50:02 1646175002 7.120 2022-03-01 22:54:01 1646175241 7.274 2022-03-01 22:56:02 1646175362 7.348 2022-03-01 22:58:02 1646175482 7.417 2022-03-01 23:00:02 1646175602 7.483 2022-03-01 23:02:02 1646175722 7.543 2022-03-01 23:06:02 1646175962 7.643 2022-03-01 23:08:02 1646176082 7.684 2022-03-01 23:10:02 1646176202 7.723 2022-03-01 23:12:02 1646176322 7.760 2022-03-01 23:14:02 1646176442 7.795 2022-03-01 23:16:02 1646176562 7.825 2022-03-01 23:18:02 1646176682 7.853 2022-03-01 23:20:02 1646176802 7.877 2022-03-01 23:22:02 1646176922 7.900 2022-03-01 23:24:02 1646177042 7.921 2022-03-01 23:28:02 1646177282 7.958 2022-03-01 23:30:02 1646177402 7.973 2022-03-01 23:32:02 1646177522 7.988 2022-03-01 23:34:02 1646177642 8.002 2022-03-01 23:36:02 1646177762 8.015 2022-03-01 23:38:02 1646177882 8.031 2022-03-01 23:42:02 1646178122 8.057 2022-03-01 23:44:01 1646178241 8.069 2022-03-01 23:46:02 1646178362 8.081 2022-03-01 23:48:02 1646178482 8.093 2022-03-01 23:52:02 1646178722 8.118 2022-03-01 23:54:02 1646178842 8.128 2022-03-01 23:56:02 1646178962 8.141 2022-03-01 23:58:02 1646179082 8.152