2022-01-28 00:00:01 1643328001 1.800 2022-01-28 00:01:01 1643328061 1.700 2022-01-28 00:02:01 1643328121 1.000 2022-01-28 00:03:01 1643328181 1.300 2022-01-28 00:04:01 1643328241 2.700 2022-01-28 00:05:01 1643328301 2.900 2022-01-28 00:06:01 1643328361 2.100 2022-01-28 00:07:01 1643328421 1.300 2022-01-28 00:08:01 1643328481 1.100 2022-01-28 00:09:01 1643328541 1.400 2022-01-28 00:10:01 1643328601 1.700 2022-01-28 00:11:01 1643328661 3.300 2022-01-28 00:12:01 1643328721 3.200 2022-01-28 00:13:02 1643328782 2.200 2022-01-28 00:14:01 1643328841 1.400 2022-01-28 00:15:01 1643328901 1.200 2022-01-28 00:16:01 1643328961 1.200 2022-01-28 00:17:01 1643329021 1.600 2022-01-28 00:18:01 1643329081 1.800 2022-01-28 00:19:01 1643329141 1.500 2022-01-28 00:20:01 1643329201 1.900 2022-01-28 00:21:01 1643329261 2.900 2022-01-28 00:22:01 1643329321 1.600 2022-01-28 00:23:01 1643329381 1.700 2022-01-28 00:24:01 1643329441 1.700 2022-01-28 00:25:01 1643329501 1.700 2022-01-28 00:26:01 1643329561 1.400 2022-01-28 00:27:01 1643329621 1.400 2022-01-28 00:28:01 1643329681 1.600 2022-01-28 00:29:01 1643329741 1.200 2022-01-28 00:30:01 1643329801 0.800 2022-01-28 00:31:01 1643329861 0.900 2022-01-28 00:32:01 1643329921 1.600 2022-01-28 00:33:01 1643329981 2.000 2022-01-28 00:34:01 1643330041 1.500 2022-01-28 00:35:01 1643330101 1.400 2022-01-28 00:36:01 1643330161 1.200 2022-01-28 00:37:01 1643330221 0.900 2022-01-28 00:38:01 1643330281 1.200 2022-01-28 00:39:01 1643330341 1.300 2022-01-28 00:40:01 1643330401 1.400 2022-01-28 00:41:01 1643330461 1.500 2022-01-28 00:42:01 1643330521 1.000 2022-01-28 00:43:01 1643330581 0.900 2022-01-28 00:44:01 1643330641 1.300 2022-01-28 00:45:01 1643330701 1.800 2022-01-28 00:46:01 1643330761 1.000 2022-01-28 00:47:01 1643330821 0.900 2022-01-28 00:48:01 1643330881 1.100 2022-01-28 00:49:01 1643330941 1.100 2022-01-28 00:50:01 1643331001 1.400 2022-01-28 00:51:01 1643331061 1.400 2022-01-28 00:52:01 1643331121 1.700 2022-01-28 00:53:01 1643331181 1.900 2022-01-28 00:54:01 1643331241 1.400 2022-01-28 00:55:01 1643331301 0.900 2022-01-28 00:56:02 1643331362 0.900 2022-01-28 00:57:01 1643331421 2.000 2022-01-28 00:58:01 1643331481 4.150 2022-01-28 00:59:01 1643331541 3.300 2022-01-28 01:00:01 1643331601 2.800 2022-01-28 01:01:01 1643331661 2.600 2022-01-28 01:02:01 1643331721 1.100 2022-01-28 01:03:01 1643331781 1.100 2022-01-28 01:04:01 1643331841 1.100 2022-01-28 01:05:01 1643331901 1.100 2022-01-28 01:06:01 1643331961 1.200 2022-01-28 01:07:01 1643332021 1.200 2022-01-28 01:08:01 1643332081 1.100 2022-01-28 01:09:01 1643332141 1.000 2022-01-28 01:10:01 1643332201 1.000 2022-01-28 01:11:01 1643332261 0.900 2022-01-28 01:12:01 1643332321 1.000 2022-01-28 01:13:01 1643332381 1.400 2022-01-28 01:14:01 1643332441 1.700 2022-01-28 01:15:01 1643332501 1.500 2022-01-28 01:16:01 1643332561 1.500 2022-01-28 01:17:01 1643332621 1.500 2022-01-28 01:18:02 1643332682 1.900 2022-01-28 01:19:01 1643332741 2.300 2022-01-28 01:20:01 1643332801 2.000 2022-01-28 01:21:01 1643332861 1.300 2022-01-28 01:22:01 1643332921 1.000 2022-01-28 01:23:01 1643332981 1.500 2022-01-28 01:24:01 1643333041 1.400 2022-01-28 01:25:01 1643333101 0.800 2022-01-28 01:26:01 1643333161 2.000 2022-01-28 01:27:01 1643333221 2.300 2022-01-28 01:28:01 1643333281 1.600 2022-01-28 01:29:01 1643333341 1.100 2022-01-28 01:30:02 1643333402 1.300 2022-01-28 01:31:01 1643333461 1.300 2022-01-28 01:32:01 1643333521 1.400 2022-01-28 01:33:01 1643333581 1.100 2022-01-28 01:34:01 1643333641 0.800 2022-01-28 01:35:01 1643333701 1.100 2022-01-28 01:36:01 1643333761 1.000 2022-01-28 01:37:01 1643333821 1.000 2022-01-28 01:38:01 1643333881 0.900 2022-01-28 01:39:01 1643333941 1.000 2022-01-28 01:40:01 1643334001 1.400 2022-01-28 01:41:01 1643334061 1.700 2022-01-28 01:42:01 1643334121 1.100 2022-01-28 01:43:01 1643334181 1.500 2022-01-28 01:44:01 1643334241 1.800 2022-01-28 01:45:01 1643334301 2.100 2022-01-28 01:46:01 1643334361 1.300 2022-01-28 01:47:01 1643334421 1.400 2022-01-28 01:48:01 1643334481 1.800 2022-01-28 01:49:01 1643334541 1.900 2022-01-28 01:50:02 1643334602 2.400 2022-01-28 01:51:01 1643334661 2.600 2022-01-28 01:52:01 1643334721 2.850 2022-01-28 01:53:01 1643334781 3.000 2022-01-28 01:54:01 1643334841 2.700 2022-01-28 01:55:01 1643334901 1.500 2022-01-28 01:56:01 1643334961 1.500 2022-01-28 01:57:01 1643335021 1.200 2022-01-28 01:58:01 1643335081 1.000 2022-01-28 01:59:01 1643335141 1.300 2022-01-28 02:00:01 1643335201 1.500 2022-01-28 02:01:01 1643335261 1.700 2022-01-28 02:02:01 1643335321 1.200 2022-01-28 02:03:01 1643335381 1.000 2022-01-28 02:04:01 1643335441 1.100 2022-01-28 02:05:01 1643335501 0.800 2022-01-28 02:06:01 1643335561 1.100 2022-01-28 02:07:01 1643335621 2.600 2022-01-28 02:08:01 1643335681 3.900 2022-01-28 02:09:01 1643335741 3.000 2022-01-28 02:10:01 1643335801 1.300 2022-01-28 02:11:01 1643335861 1.700 2022-01-28 02:12:01 1643335921 2.100 2022-01-28 02:13:02 1643335982 1.450 2022-01-28 02:14:01 1643336041 1.200 2022-01-28 02:15:01 1643336101 2.350 2022-01-28 02:16:01 1643336161 2.600 2022-01-28 02:17:01 1643336221 3.700 2022-01-28 02:18:01 1643336281 4.700 2022-01-28 02:19:01 1643336341 4.000 2022-01-28 02:20:02 1643336402 3.600 2022-01-28 02:21:01 1643336461 3.800 2022-01-28 02:22:01 1643336521 3.850 2022-01-28 02:23:01 1643336581 3.800 2022-01-28 02:24:01 1643336641 3.100 2022-01-28 02:25:01 1643336701 2.300 2022-01-28 02:26:01 1643336761 1.900 2022-01-28 02:27:01 1643336821 2.200 2022-01-28 02:28:01 1643336881 2.300 2022-01-28 02:29:01 1643336941 2.500 2022-01-28 02:30:01 1643337001 2.200 2022-01-28 02:31:01 1643337061 2.500 2022-01-28 02:32:01 1643337121 3.500 2022-01-28 02:33:01 1643337181 3.300 2022-01-28 02:34:01 1643337241 4.000 2022-01-28 02:35:01 1643337301 4.600 2022-01-28 02:36:01 1643337361 3.600 2022-01-28 02:37:01 1643337421 2.800 2022-01-28 02:38:01 1643337481 2.900 2022-01-28 02:39:01 1643337541 3.700 2022-01-28 02:40:01 1643337601 3.500 2022-01-28 02:41:01 1643337661 3.400 2022-01-28 02:42:01 1643337721 3.600 2022-01-28 02:43:01 1643337781 3.600 2022-01-28 02:44:01 1643337841 3.400 2022-01-28 02:45:01 1643337901 3.700 2022-01-28 02:46:01 1643337961 2.200 2022-01-28 02:47:01 1643338021 1.800 2022-01-28 02:48:01 1643338081 1.500 2022-01-28 02:49:01 1643338141 1.400 2022-01-28 02:50:02 1643338202 2.200 2022-01-28 02:51:01 1643338261 3.000 2022-01-28 02:52:01 1643338321 3.850 2022-01-28 02:53:01 1643338381 4.500 2022-01-28 02:54:01 1643338441 4.200 2022-01-28 02:55:01 1643338501 4.100 2022-01-28 02:56:02 1643338562 3.600 2022-01-28 02:57:01 1643338621 4.200 2022-01-28 02:58:01 1643338681 4.100 2022-01-28 02:59:01 1643338741 3.300 2022-01-28 03:00:02 1643338802 2.700 2022-01-28 03:01:01 1643338861 2.500 2022-01-28 03:02:01 1643338921 3.100 2022-01-28 03:03:01 1643338981 3.300 2022-01-28 03:04:02 1643339042 3.300 2022-01-28 03:05:01 1643339101 3.200 2022-01-28 03:06:01 1643339161 3.650 2022-01-28 03:07:01 1643339221 3.100 2022-01-28 03:08:02 1643339282 3.700 2022-01-28 03:09:01 1643339341 4.500 2022-01-28 03:10:01 1643339401 4.500 2022-01-28 03:11:01 1643339461 4.900 2022-01-28 03:12:01 1643339521 4.700 2022-01-28 03:13:01 1643339581 4.400 2022-01-28 03:14:01 1643339641 4.400 2022-01-28 03:15:01 1643339701 4.500 2022-01-28 03:16:01 1643339761 4.700 2022-01-28 03:17:01 1643339821 4.700 2022-01-28 03:18:01 1643339881 4.400 2022-01-28 03:19:01 1643339941 4.000 2022-01-28 03:20:01 1643340001 3.800 2022-01-28 03:21:01 1643340061 3.100 2022-01-28 03:22:01 1643340121 3.100 2022-01-28 03:23:01 1643340181 3.400 2022-01-28 03:24:01 1643340241 2.800 2022-01-28 03:25:01 1643340301 2.900 2022-01-28 03:26:01 1643340361 3.000 2022-01-28 03:27:01 1643340421 4.000 2022-01-28 03:28:01 1643340481 3.900 2022-01-28 03:29:01 1643340541 3.700 2022-01-28 03:30:01 1643340601 4.100 2022-01-28 03:31:01 1643340661 4.800 2022-01-28 03:32:01 1643340721 4.900 2022-01-28 03:33:01 1643340781 4.100 2022-01-28 03:34:01 1643340841 4.200 2022-01-28 03:35:01 1643340901 5.000 2022-01-28 03:36:01 1643340961 4.000 2022-01-28 03:37:01 1643341021 2.600 2022-01-28 03:38:01 1643341081 2.700 2022-01-28 03:39:01 1643341141 2.700 2022-01-28 03:40:01 1643341201 2.000 2022-01-28 03:41:01 1643341261 1.600 2022-01-28 03:42:01 1643341321 1.900 2022-01-28 03:43:01 1643341381 2.300 2022-01-28 03:44:01 1643341441 2.100 2022-01-28 03:45:01 1643341501 2.700 2022-01-28 03:46:01 1643341561 3.400 2022-01-28 03:47:01 1643341621 4.100 2022-01-28 03:48:01 1643341681 2.900 2022-01-28 03:49:01 1643341741 2.400 2022-01-28 03:50:01 1643341801 3.200 2022-01-28 03:51:01 1643341861 2.600 2022-01-28 03:52:01 1643341921 2.600 2022-01-28 03:53:01 1643341981 2.800 2022-01-28 03:54:01 1643342041 2.600 2022-01-28 03:55:01 1643342101 2.400 2022-01-28 03:56:01 1643342161 2.500 2022-01-28 03:57:01 1643342221 2.800 2022-01-28 03:58:01 1643342281 2.800 2022-01-28 03:59:01 1643342341 1.600 2022-01-28 04:00:01 1643342401 1.300 2022-01-28 04:01:01 1643342461 1.200 2022-01-28 04:02:01 1643342521 0.900 2022-01-28 04:03:01 1643342581 0.900 2022-01-28 04:04:01 1643342641 1.000 2022-01-28 04:05:01 1643342701 1.200 2022-01-28 04:06:01 1643342761 1.100 2022-01-28 04:07:01 1643342821 1.300 2022-01-28 04:08:01 1643342881 1.600 2022-01-28 04:09:01 1643342941 1.200 2022-01-28 04:10:02 1643343002 1.400 2022-01-28 04:11:01 1643343061 1.700 2022-01-28 04:12:02 1643343122 1.750 2022-01-28 04:14:01 1643343241 0.700 2022-01-28 04:15:01 1643343301 1.000 2022-01-28 04:16:01 1643343361 1.300 2022-01-28 04:17:01 1643343421 1.100 2022-01-28 04:18:01 1643343481 1.100 2022-01-28 04:19:01 1643343541 0.700 2022-01-28 04:20:01 1643343601 0.500 2022-01-28 04:21:01 1643343661 0.600 2022-01-28 04:22:01 1643343721 0.900 2022-01-28 04:23:01 1643343781 0.900 2022-01-28 04:24:01 1643343841 1.100 2022-01-28 04:25:01 1643343901 1.800 2022-01-28 04:26:01 1643343961 1.500 2022-01-28 04:27:01 1643344021 1.100 2022-01-28 04:28:01 1643344081 0.700 2022-01-28 04:29:01 1643344141 0.700 2022-01-28 04:30:01 1643344201 1.000 2022-01-28 04:31:01 1643344261 1.200 2022-01-28 04:32:01 1643344321 1.200 2022-01-28 04:33:01 1643344381 1.100 2022-01-28 04:34:01 1643344441 0.700 2022-01-28 04:35:01 1643344501 1.200 2022-01-28 04:36:01 1643344561 1.200 2022-01-28 04:37:01 1643344621 1.100 2022-01-28 04:38:01 1643344681 0.900 2022-01-28 04:39:01 1643344741 0.900 2022-01-28 04:40:01 1643344801 0.600 2022-01-28 04:41:01 1643344861 0.700 2022-01-28 04:42:01 1643344921 0.800 2022-01-28 04:43:01 1643344981 0.800 2022-01-28 04:44:02 1643345042 1.000 2022-01-28 04:45:01 1643345101 1.500 2022-01-28 04:46:01 1643345161 1.850 2022-01-28 04:47:01 1643345221 2.100 2022-01-28 04:48:01 1643345281 2.200 2022-01-28 04:49:01 1643345341 1.900 2022-01-28 04:50:01 1643345401 1.600 2022-01-28 04:51:01 1643345461 1.800 2022-01-28 04:52:01 1643345521 1.800 2022-01-28 04:53:01 1643345581 1.800 2022-01-28 04:54:01 1643345641 1.800 2022-01-28 04:55:01 1643345701 1.800 2022-01-28 04:56:01 1643345761 1.900 2022-01-28 04:57:01 1643345821 1.900 2022-01-28 04:58:01 1643345881 1.900 2022-01-28 04:59:01 1643345941 1.800 2022-01-28 05:00:01 1643346001 1.700 2022-01-28 05:01:01 1643346061 1.600 2022-01-28 05:02:01 1643346121 1.700 2022-01-28 05:03:01 1643346181 1.800 2022-01-28 05:04:01 1643346241 1.900 2022-01-28 05:05:01 1643346301 1.900 2022-01-28 05:06:01 1643346361 1.800 2022-01-28 05:07:01 1643346421 1.800 2022-01-28 05:08:01 1643346481 2.000 2022-01-28 05:09:01 1643346541 2.100 2022-01-28 05:10:02 1643346602 2.100 2022-01-28 05:11:01 1643346661 2.200 2022-01-28 05:12:01 1643346721 2.100 2022-01-28 05:13:01 1643346781 2.100 2022-01-28 05:14:01 1643346841 2.100 2022-01-28 05:15:01 1643346901 2.300 2022-01-28 05:16:01 1643346961 2.300 2022-01-28 05:17:01 1643347021 2.300 2022-01-28 05:18:01 1643347081 2.400 2022-01-28 05:19:01 1643347141 2.500 2022-01-28 05:20:01 1643347201 2.500 2022-01-28 05:21:01 1643347261 2.500 2022-01-28 05:22:01 1643347321 2.600 2022-01-28 05:23:01 1643347381 2.900 2022-01-28 05:24:01 1643347441 3.100 2022-01-28 05:25:01 1643347501 3.100 2022-01-28 05:26:01 1643347561 2.800 2022-01-28 05:27:01 1643347621 2.900 2022-01-28 05:28:01 1643347681 3.000 2022-01-28 05:29:01 1643347741 3.100 2022-01-28 05:30:01 1643347801 3.000 2022-01-28 05:31:01 1643347861 3.000 2022-01-28 05:32:01 1643347921 3.000 2022-01-28 05:33:01 1643347981 3.100 2022-01-28 05:34:01 1643348041 3.300 2022-01-28 05:35:01 1643348101 3.300 2022-01-28 05:36:01 1643348161 3.000 2022-01-28 05:37:01 1643348221 2.800 2022-01-28 05:38:01 1643348281 3.200 2022-01-28 05:39:01 1643348341 3.500 2022-01-28 05:40:01 1643348401 3.500 2022-01-28 05:41:01 1643348461 3.400 2022-01-28 05:42:01 1643348521 3.200 2022-01-28 05:43:01 1643348581 3.400 2022-01-28 05:44:01 1643348641 3.500 2022-01-28 05:45:01 1643348701 3.800 2022-01-28 05:46:01 1643348761 3.800 2022-01-28 05:47:01 1643348821 3.500 2022-01-28 05:48:01 1643348881 3.500 2022-01-28 05:49:01 1643348941 3.900 2022-01-28 05:50:02 1643349002 4.100 2022-01-28 05:51:01 1643349061 4.000 2022-01-28 05:52:01 1643349121 3.700 2022-01-28 05:53:01 1643349181 3.700 2022-01-28 05:54:01 1643349241 3.500 2022-01-28 05:55:01 1643349301 3.500 2022-01-28 05:56:01 1643349361 3.900 2022-01-28 05:57:01 1643349421 3.800 2022-01-28 05:58:01 1643349481 3.500 2022-01-28 05:59:01 1643349541 3.100 2022-01-28 06:00:01 1643349601 3.300 2022-01-28 06:01:01 1643349661 3.400 2022-01-28 06:02:01 1643349721 3.300 2022-01-28 06:03:01 1643349781 3.700 2022-01-28 06:04:01 1643349841 3.500 2022-01-28 06:05:01 1643349901 3.500 2022-01-28 06:06:01 1643349961 3.500 2022-01-28 06:07:01 1643350021 3.300 2022-01-28 06:08:01 1643350081 3.300 2022-01-28 06:09:01 1643350141 3.400 2022-01-28 06:10:01 1643350201 3.500 2022-01-28 06:11:01 1643350261 3.700 2022-01-28 06:12:01 1643350321 4.000 2022-01-28 06:13:01 1643350381 3.900 2022-01-28 06:14:01 1643350441 3.400 2022-01-28 06:15:01 1643350501 3.500 2022-01-28 06:16:01 1643350561 3.400 2022-01-28 06:17:01 1643350621 3.600 2022-01-28 06:18:01 1643350681 3.800 2022-01-28 06:19:01 1643350741 3.500 2022-01-28 06:20:01 1643350801 3.400 2022-01-28 06:21:01 1643350861 3.400 2022-01-28 06:22:01 1643350921 3.400 2022-01-28 06:23:01 1643350981 3.700 2022-01-28 06:24:01 1643351041 3.400 2022-01-28 06:25:01 1643351101 3.000 2022-01-28 06:26:02 1643351162 2.900 2022-01-28 06:27:01 1643351221 2.700 2022-01-28 06:28:01 1643351281 3.200 2022-01-28 06:29:01 1643351341 3.400 2022-01-28 06:30:01 1643351401 2.900 2022-01-28 06:31:01 1643351461 2.600 2022-01-28 06:32:01 1643351521 2.600 2022-01-28 06:33:01 1643351581 2.600 2022-01-28 06:34:01 1643351641 2.900 2022-01-28 06:35:01 1643351701 3.400 2022-01-28 06:36:01 1643351761 3.700 2022-01-28 06:37:01 1643351821 3.600 2022-01-28 06:38:01 1643351881 3.300 2022-01-28 06:39:01 1643351941 3.100 2022-01-28 06:40:02 1643352002 3.300 2022-01-28 06:41:01 1643352061 3.300 2022-01-28 06:42:01 1643352121 3.050 2022-01-28 06:43:01 1643352181 3.300 2022-01-28 06:44:01 1643352241 3.400 2022-01-28 06:45:01 1643352301 3.300 2022-01-28 06:46:01 1643352361 3.300 2022-01-28 06:47:01 1643352421 3.200 2022-01-28 06:48:02 1643352482 3.100 2022-01-28 06:49:01 1643352541 2.900 2022-01-28 06:50:01 1643352601 2.900 2022-01-28 06:51:01 1643352661 3.200 2022-01-28 06:52:01 1643352721 3.300 2022-01-28 06:53:01 1643352781 3.400 2022-01-28 06:54:01 1643352841 3.700 2022-01-28 06:55:01 1643352901 3.900 2022-01-28 06:56:01 1643352961 3.800 2022-01-28 06:57:01 1643353021 3.500 2022-01-28 06:58:01 1643353081 3.600 2022-01-28 06:59:01 1643353141 3.800 2022-01-28 07:00:01 1643353201 3.600 2022-01-28 07:01:01 1643353261 3.500 2022-01-28 07:02:01 1643353321 3.700 2022-01-28 07:03:01 1643353381 3.800 2022-01-28 07:04:01 1643353441 3.900 2022-01-28 07:05:01 1643353501 3.800 2022-01-28 07:06:01 1643353561 3.600 2022-01-28 07:07:01 1643353621 3.400 2022-01-28 07:08:01 1643353681 3.300 2022-01-28 07:09:01 1643353741 3.500 2022-01-28 07:10:01 1643353801 3.600 2022-01-28 07:11:01 1643353861 3.500 2022-01-28 07:12:01 1643353921 3.800 2022-01-28 07:13:01 1643353981 3.800 2022-01-28 07:14:01 1643354041 3.900 2022-01-28 07:15:01 1643354101 4.000 2022-01-28 07:16:01 1643354161 4.000 2022-01-28 07:17:01 1643354221 3.900 2022-01-28 07:18:01 1643354281 3.900 2022-01-28 07:19:01 1643354341 3.900 2022-01-28 07:20:02 1643354402 3.600 2022-01-28 07:21:01 1643354461 3.600 2022-01-28 07:22:01 1643354521 3.450 2022-01-28 07:23:01 1643354581 3.500 2022-01-28 07:24:01 1643354641 4.100 2022-01-28 07:25:01 1643354701 4.300 2022-01-28 07:26:01 1643354761 4.300 2022-01-28 07:27:01 1643354821 4.000 2022-01-28 07:28:01 1643354881 3.500 2022-01-28 07:29:01 1643354941 3.500 2022-01-28 07:30:01 1643355001 3.400 2022-01-28 07:31:01 1643355061 3.600 2022-01-28 07:32:01 1643355121 4.000 2022-01-28 07:33:01 1643355181 3.700 2022-01-28 07:34:01 1643355241 3.300 2022-01-28 07:35:01 1643355301 3.200 2022-01-28 07:36:01 1643355361 3.300 2022-01-28 07:37:01 1643355421 3.200 2022-01-28 07:38:01 1643355481 3.500 2022-01-28 07:39:01 1643355541 3.600 2022-01-28 07:40:01 1643355601 3.500 2022-01-28 07:41:01 1643355661 3.500 2022-01-28 07:42:01 1643355721 3.900 2022-01-28 07:43:01 1643355781 4.200 2022-01-28 07:44:01 1643355841 4.200 2022-01-28 07:45:01 1643355901 4.000 2022-01-28 07:46:01 1643355961 4.000 2022-01-28 07:47:01 1643356021 4.000 2022-01-28 07:48:01 1643356081 4.100 2022-01-28 07:49:01 1643356141 4.000 2022-01-28 07:50:01 1643356201 3.800 2022-01-28 07:51:01 1643356261 3.700 2022-01-28 07:52:01 1643356321 3.800 2022-01-28 07:53:01 1643356381 3.700 2022-01-28 07:54:01 1643356441 3.500 2022-01-28 07:55:01 1643356501 3.500 2022-01-28 07:56:01 1643356561 3.500 2022-01-28 07:57:01 1643356621 3.800 2022-01-28 07:58:01 1643356681 3.900 2022-01-28 07:59:01 1643356741 3.800 2022-01-28 08:00:01 1643356801 3.500 2022-01-28 08:01:01 1643356861 3.700 2022-01-28 08:02:01 1643356921 3.800 2022-01-28 08:03:01 1643356981 3.800 2022-01-28 08:04:01 1643357041 3.700 2022-01-28 08:05:01 1643357101 3.800 2022-01-28 08:06:01 1643357161 3.900 2022-01-28 08:07:01 1643357221 4.000 2022-01-28 08:08:01 1643357281 4.000 2022-01-28 08:09:01 1643357341 3.900 2022-01-28 08:10:02 1643357402 3.900 2022-01-28 08:11:01 1643357461 3.900 2022-01-28 08:12:01 1643357521 3.700 2022-01-28 08:13:01 1643357581 3.700 2022-01-28 08:14:01 1643357641 3.800 2022-01-28 08:15:01 1643357701 4.300 2022-01-28 08:16:01 1643357761 4.300 2022-01-28 08:17:01 1643357821 3.600 2022-01-28 08:18:01 1643357881 3.600 2022-01-28 08:19:01 1643357941 4.000 2022-01-28 08:20:01 1643358001 3.800 2022-01-28 08:21:01 1643358061 3.700 2022-01-28 08:22:01 1643358121 3.600 2022-01-28 08:23:01 1643358181 3.600 2022-01-28 08:24:01 1643358241 3.600 2022-01-28 08:25:01 1643358301 3.700 2022-01-28 08:26:01 1643358361 4.000 2022-01-28 08:27:01 1643358421 3.900 2022-01-28 08:28:01 1643358481 4.000 2022-01-28 08:29:01 1643358541 4.000 2022-01-28 08:30:01 1643358601 3.800 2022-01-28 08:31:01 1643358661 4.100 2022-01-28 08:32:01 1643358721 4.200 2022-01-28 08:33:01 1643358781 4.300 2022-01-28 08:34:01 1643358841 4.300 2022-01-28 08:35:01 1643358901 4.200 2022-01-28 08:36:01 1643358961 4.200 2022-01-28 08:37:01 1643359021 4.400 2022-01-28 08:38:01 1643359081 4.400 2022-01-28 08:39:01 1643359141 4.300 2022-01-28 08:40:01 1643359201 3.900 2022-01-28 08:41:01 1643359261 3.900 2022-01-28 08:42:01 1643359321 3.900 2022-01-28 08:43:01 1643359381 3.900 2022-01-28 08:44:01 1643359441 4.100 2022-01-28 08:45:01 1643359501 4.100 2022-01-28 08:46:01 1643359561 4.100 2022-01-28 08:47:01 1643359621 3.900 2022-01-28 08:48:01 1643359681 3.900 2022-01-28 08:49:01 1643359741 3.800 2022-01-28 08:50:01 1643359801 3.800 2022-01-28 08:51:01 1643359861 4.000 2022-01-28 08:52:01 1643359921 3.800 2022-01-28 08:53:01 1643359981 3.700 2022-01-28 08:54:01 1643360041 3.900 2022-01-28 08:55:01 1643360101 3.900 2022-01-28 08:56:01 1643360161 3.900 2022-01-28 08:57:01 1643360221 3.800 2022-01-28 08:58:01 1643360281 3.700 2022-01-28 08:59:01 1643360341 3.800 2022-01-28 09:00:01 1643360401 3.700 2022-01-28 09:01:01 1643360461 3.700 2022-01-28 09:02:01 1643360521 4.000 2022-01-28 09:03:01 1643360581 3.800 2022-01-28 09:04:01 1643360641 3.400 2022-01-28 09:05:01 1643360701 3.700 2022-01-28 09:06:01 1643360761 3.800 2022-01-28 09:07:01 1643360821 3.800 2022-01-28 09:08:02 1643360882 3.800 2022-01-28 09:09:01 1643360941 3.700 2022-01-28 09:10:01 1643361001 3.600 2022-01-28 09:11:01 1643361061 3.700 2022-01-28 09:12:02 1643361122 3.600 2022-01-28 09:13:01 1643361181 3.700 2022-01-28 09:14:01 1643361241 4.000 2022-01-28 09:15:01 1643361301 3.800 2022-01-28 09:16:01 1643361361 3.900 2022-01-28 09:17:01 1643361421 3.800 2022-01-28 09:18:01 1643361481 3.700 2022-01-28 09:19:01 1643361541 3.700 2022-01-28 09:20:01 1643361601 3.700 2022-01-28 09:21:01 1643361661 3.800 2022-01-28 09:22:01 1643361721 3.700 2022-01-28 09:23:01 1643361781 3.700 2022-01-28 09:24:01 1643361841 3.900 2022-01-28 09:25:01 1643361901 3.900 2022-01-28 09:26:01 1643361961 3.900 2022-01-28 09:27:01 1643362021 3.900 2022-01-28 09:28:01 1643362081 3.800 2022-01-28 09:29:01 1643362141 3.600 2022-01-28 09:30:01 1643362201 3.700 2022-01-28 09:31:01 1643362261 3.900 2022-01-28 09:32:01 1643362321 3.800 2022-01-28 09:33:01 1643362381 3.800 2022-01-28 09:34:01 1643362441 3.700 2022-01-28 09:35:01 1643362501 3.700 2022-01-28 09:36:02 1643362562 3.800 2022-01-28 09:37:01 1643362621 4.100 2022-01-28 09:38:01 1643362681 3.800 2022-01-28 09:39:01 1643362741 3.800 2022-01-28 09:40:01 1643362801 4.000 2022-01-28 09:41:01 1643362861 4.000 2022-01-28 09:42:01 1643362921 3.900 2022-01-28 09:43:01 1643362981 3.900 2022-01-28 09:44:01 1643363041 3.900 2022-01-28 09:45:01 1643363101 3.800 2022-01-28 09:46:01 1643363161 3.800 2022-01-28 09:47:01 1643363221 3.700 2022-01-28 09:48:01 1643363281 3.700 2022-01-28 09:49:01 1643363341 4.100 2022-01-28 09:50:01 1643363401 4.100 2022-01-28 09:51:01 1643363461 3.900 2022-01-28 09:52:02 1643363522 4.000 2022-01-28 09:53:01 1643363581 3.700 2022-01-28 09:54:01 1643363641 3.850 2022-01-28 09:55:01 1643363701 4.000 2022-01-28 09:56:01 1643363761 4.100 2022-01-28 09:57:01 1643363821 4.200 2022-01-28 09:58:01 1643363881 4.100 2022-01-28 09:59:01 1643363941 4.000 2022-01-28 10:00:02 1643364002 4.000 2022-01-28 10:01:01 1643364061 4.400 2022-01-28 10:02:01 1643364121 4.350 2022-01-28 10:03:01 1643364181 4.100 2022-01-28 10:04:01 1643364241 4.000 2022-01-28 10:05:01 1643364301 4.400 2022-01-28 10:06:01 1643364361 4.500 2022-01-28 10:07:01 1643364421 4.200 2022-01-28 10:08:01 1643364481 4.400 2022-01-28 10:09:01 1643364541 4.400 2022-01-28 10:10:02 1643364602 4.200 2022-01-28 10:11:01 1643364661 4.200 2022-01-28 10:12:01 1643364721 4.050 2022-01-28 10:13:01 1643364781 3.900 2022-01-28 10:14:01 1643364841 3.800 2022-01-28 10:15:01 1643364901 4.100 2022-01-28 10:16:01 1643364961 4.500 2022-01-28 10:17:01 1643365021 4.400 2022-01-28 10:18:01 1643365081 3.900 2022-01-28 10:19:01 1643365141 3.800 2022-01-28 10:20:01 1643365201 4.300 2022-01-28 10:21:01 1643365261 4.200 2022-01-28 10:22:01 1643365321 4.500 2022-01-28 10:23:01 1643365381 4.500 2022-01-28 10:24:01 1643365441 4.400 2022-01-28 10:25:01 1643365501 4.100 2022-01-28 10:26:01 1643365561 3.800 2022-01-28 10:27:01 1643365621 4.100 2022-01-28 10:28:01 1643365681 4.300 2022-01-28 10:29:01 1643365741 4.400 2022-01-28 10:30:01 1643365801 4.400 2022-01-28 10:31:01 1643365861 4.250 2022-01-28 10:32:01 1643365921 4.200 2022-01-28 10:33:01 1643365981 4.200 2022-01-28 10:34:01 1643366041 3.800 2022-01-28 10:35:01 1643366101 4.100 2022-01-28 10:36:01 1643366161 4.400 2022-01-28 10:37:01 1643366221 4.200 2022-01-28 10:38:01 1643366281 4.100 2022-01-28 10:39:02 1643366342 4.300 2022-01-28 10:40:01 1643366401 4.400 2022-01-28 10:41:01 1643366461 4.300 2022-01-28 10:42:03 1643366523 4.700 2022-01-28 10:43:01 1643366581 4.800 2022-01-28 10:44:01 1643366641 4.200 2022-01-28 10:45:01 1643366701 4.200 2022-01-28 10:46:01 1643366761 4.600 2022-01-28 10:47:01 1643366821 4.900 2022-01-28 10:48:01 1643366881 4.900 2022-01-28 10:49:01 1643366941 4.700 2022-01-28 10:50:02 1643367002 4.500 2022-01-28 10:51:01 1643367061 3.800 2022-01-28 10:52:01 1643367121 3.900 2022-01-28 10:53:01 1643367181 4.200 2022-01-28 10:54:01 1643367241 4.000 2022-01-28 10:55:01 1643367301 4.300 2022-01-28 10:56:01 1643367361 4.200 2022-01-28 10:57:01 1643367421 4.400 2022-01-28 10:58:01 1643367481 4.200 2022-01-28 10:59:02 1643367542 4.300 2022-01-28 11:00:01 1643367601 4.300 2022-01-28 11:01:01 1643367661 4.200 2022-01-28 11:02:01 1643367721 4.200 2022-01-28 11:03:01 1643367781 3.900 2022-01-28 11:04:01 1643367841 3.900 2022-01-28 11:05:01 1643367901 3.900 2022-01-28 11:06:01 1643367961 3.800 2022-01-28 11:07:01 1643368021 3.900 2022-01-28 11:08:01 1643368081 3.800 2022-01-28 11:09:01 1643368141 3.800 2022-01-28 11:10:01 1643368201 4.000 2022-01-28 11:11:01 1643368261 4.300 2022-01-28 11:12:01 1643368321 4.300 2022-01-28 11:13:01 1643368381 4.200 2022-01-28 11:14:01 1643368441 4.400 2022-01-28 11:15:01 1643368501 4.300 2022-01-28 11:16:01 1643368561 4.200 2022-01-28 11:17:01 1643368621 4.400 2022-01-28 11:18:01 1643368681 4.000 2022-01-28 11:19:01 1643368741 4.000 2022-01-28 11:20:01 1643368801 4.250 2022-01-28 11:21:01 1643368861 4.000 2022-01-28 11:22:02 1643368922 4.100 2022-01-28 11:23:01 1643368981 4.100 2022-01-28 11:24:01 1643369041 3.950 2022-01-28 11:25:01 1643369101 4.000 2022-01-28 11:26:01 1643369161 4.300 2022-01-28 11:27:01 1643369221 4.300 2022-01-28 11:28:01 1643369281 4.100 2022-01-28 11:29:01 1643369341 4.200 2022-01-28 11:30:01 1643369401 4.300 2022-01-28 11:31:01 1643369461 4.300 2022-01-28 11:32:01 1643369521 4.400 2022-01-28 11:33:01 1643369581 4.200 2022-01-28 11:34:01 1643369641 4.100 2022-01-28 11:35:01 1643369701 4.000 2022-01-28 11:36:02 1643369762 3.800 2022-01-28 11:37:01 1643369821 3.900 2022-01-28 11:38:01 1643369881 3.900 2022-01-28 11:39:01 1643369941 3.600 2022-01-28 11:40:01 1643370001 3.400 2022-01-28 11:41:01 1643370061 3.500 2022-01-28 11:42:02 1643370122 3.800 2022-01-28 11:43:01 1643370181 3.900 2022-01-28 11:44:01 1643370241 3.700 2022-01-28 11:45:01 1643370301 4.000 2022-01-28 11:46:01 1643370361 4.000 2022-01-28 11:47:01 1643370421 3.700 2022-01-28 11:48:01 1643370481 3.700 2022-01-28 11:49:01 1643370541 3.700 2022-01-28 11:50:02 1643370602 3.700 2022-01-28 11:51:01 1643370661 3.700 2022-01-28 11:52:01 1643370721 3.700 2022-01-28 11:53:01 1643370781 3.700 2022-01-28 11:54:01 1643370841 3.500 2022-01-28 11:55:01 1643370901 3.400 2022-01-28 11:56:01 1643370961 3.500 2022-01-28 11:57:01 1643371021 3.700 2022-01-28 11:58:01 1643371081 3.700 2022-01-28 11:59:01 1643371141 3.800 2022-01-28 12:00:01 1643371201 4.100 2022-01-28 12:01:01 1643371261 3.900 2022-01-28 12:02:01 1643371321 3.900 2022-01-28 12:03:01 1643371381 3.900 2022-01-28 12:04:01 1643371441 3.800 2022-01-28 12:05:01 1643371501 3.700 2022-01-28 12:06:02 1643371562 3.800 2022-01-28 12:07:01 1643371621 4.100 2022-01-28 12:08:02 1643371682 4.400 2022-01-28 12:09:01 1643371741 4.700 2022-01-28 12:10:01 1643371801 4.500 2022-01-28 12:11:01 1643371861 4.800 2022-01-28 12:12:01 1643371921 4.600 2022-01-28 12:13:01 1643371981 4.300 2022-01-28 12:14:01 1643372041 4.200 2022-01-28 12:15:01 1643372101 4.200 2022-01-28 12:16:01 1643372161 4.000 2022-01-28 12:17:01 1643372221 4.100 2022-01-28 12:18:01 1643372281 4.100 2022-01-28 12:19:01 1643372341 4.000 2022-01-28 12:20:02 1643372402 4.000 2022-01-28 12:21:01 1643372461 4.200 2022-01-28 12:22:01 1643372521 4.200 2022-01-28 12:23:01 1643372581 4.300 2022-01-28 12:24:01 1643372641 4.100 2022-01-28 12:25:01 1643372701 3.900 2022-01-28 12:26:01 1643372761 4.000 2022-01-28 12:27:01 1643372821 4.000 2022-01-28 12:28:01 1643372881 4.000 2022-01-28 12:29:01 1643372941 4.300 2022-01-28 12:30:01 1643373001 4.300 2022-01-28 12:31:01 1643373061 4.200 2022-01-28 12:32:01 1643373121 4.300 2022-01-28 12:33:01 1643373181 4.300 2022-01-28 12:34:01 1643373241 4.300 2022-01-28 12:35:01 1643373301 4.200 2022-01-28 12:36:01 1643373361 4.200 2022-01-28 12:37:01 1643373421 4.200 2022-01-28 12:38:01 1643373481 4.100 2022-01-28 12:39:01 1643373541 4.000 2022-01-28 12:40:01 1643373601 4.300 2022-01-28 12:41:01 1643373661 4.100 2022-01-28 12:42:01 1643373721 4.200 2022-01-28 12:43:01 1643373781 4.400 2022-01-28 12:44:01 1643373841 4.400 2022-01-28 12:45:01 1643373901 4.400 2022-01-28 12:46:01 1643373961 4.400 2022-01-28 12:47:01 1643374021 4.100 2022-01-28 12:48:02 1643374082 3.900 2022-01-28 12:49:01 1643374141 3.800 2022-01-28 12:50:01 1643374201 3.850 2022-01-28 12:51:01 1643374261 4.000 2022-01-28 12:52:01 1643374321 4.100 2022-01-28 12:53:01 1643374381 4.300 2022-01-28 12:54:01 1643374441 4.100 2022-01-28 12:55:01 1643374501 3.800 2022-01-28 12:56:01 1643374561 3.900 2022-01-28 12:57:01 1643374621 4.200 2022-01-28 12:58:01 1643374681 4.000 2022-01-28 12:59:01 1643374741 3.800 2022-01-28 13:00:01 1643374801 3.900 2022-01-28 13:01:01 1643374861 4.100 2022-01-28 13:02:01 1643374921 4.100 2022-01-28 13:03:01 1643374981 4.100 2022-01-28 13:04:01 1643375041 4.000 2022-01-28 13:05:01 1643375101 4.000 2022-01-28 13:06:01 1643375161 4.000 2022-01-28 13:07:01 1643375221 3.900 2022-01-28 13:08:01 1643375281 3.900 2022-01-28 13:09:01 1643375341 4.100 2022-01-28 13:10:01 1643375401 4.300 2022-01-28 13:11:01 1643375461 4.400 2022-01-28 13:12:01 1643375521 4.300 2022-01-28 13:13:01 1643375581 4.000 2022-01-28 13:14:01 1643375641 4.400 2022-01-28 13:15:01 1643375701 4.400 2022-01-28 13:16:01 1643375761 4.100 2022-01-28 13:17:01 1643375821 4.000 2022-01-28 13:18:01 1643375881 3.800 2022-01-28 13:19:01 1643375941 3.900 2022-01-28 13:20:01 1643376001 4.000 2022-01-28 13:21:01 1643376061 4.100 2022-01-28 13:22:01 1643376121 3.900 2022-01-28 13:23:01 1643376181 3.900 2022-01-28 13:24:01 1643376241 4.200 2022-01-28 13:25:01 1643376301 4.200 2022-01-28 13:26:01 1643376361 4.000 2022-01-28 13:27:01 1643376421 3.800 2022-01-28 13:28:01 1643376481 3.700 2022-01-28 13:29:01 1643376541 3.500 2022-01-28 13:30:01 1643376601 3.600 2022-01-28 13:31:01 1643376661 4.000 2022-01-28 13:32:01 1643376721 3.700 2022-01-28 13:33:01 1643376781 3.400 2022-01-28 13:34:01 1643376841 3.500 2022-01-28 13:35:02 1643376902 3.400 2022-01-28 13:36:01 1643376961 3.500 2022-01-28 13:37:01 1643377021 3.500 2022-01-28 13:38:01 1643377081 3.600 2022-01-28 13:39:01 1643377141 3.800 2022-01-28 13:40:01 1643377201 3.800 2022-01-28 13:41:01 1643377261 3.600 2022-01-28 13:42:01 1643377321 3.600 2022-01-28 13:43:01 1643377381 3.800 2022-01-28 13:44:01 1643377441 3.800 2022-01-28 13:45:01 1643377501 3.700 2022-01-28 13:46:01 1643377561 3.600 2022-01-28 13:47:01 1643377621 3.400 2022-01-28 13:48:01 1643377681 3.600 2022-01-28 13:49:01 1643377741 3.900 2022-01-28 13:50:01 1643377801 4.000 2022-01-28 13:51:01 1643377861 4.000 2022-01-28 13:52:01 1643377921 3.900 2022-01-28 13:53:01 1643377981 3.700 2022-01-28 13:54:01 1643378041 3.700 2022-01-28 13:55:01 1643378101 3.800 2022-01-28 13:56:01 1643378161 3.900 2022-01-28 13:57:01 1643378221 3.900 2022-01-28 13:58:01 1643378281 3.900 2022-01-28 13:59:01 1643378341 4.000 2022-01-28 14:00:02 1643378402 4.000 2022-01-28 14:01:01 1643378461 4.000 2022-01-28 14:02:01 1643378521 3.600 2022-01-28 14:03:01 1643378581 3.600 2022-01-28 14:04:01 1643378641 3.600 2022-01-28 14:05:01 1643378701 3.600 2022-01-28 14:06:01 1643378761 3.500 2022-01-28 14:07:01 1643378821 3.500 2022-01-28 14:08:01 1643378881 3.400 2022-01-28 14:09:01 1643378941 3.200 2022-01-28 14:10:02 1643379002 3.200 2022-01-28 14:11:01 1643379061 3.100 2022-01-28 14:12:01 1643379121 3.350 2022-01-28 14:13:01 1643379181 3.500 2022-01-28 14:14:01 1643379241 3.500 2022-01-28 14:15:01 1643379301 3.500 2022-01-28 14:16:02 1643379362 3.400 2022-01-28 14:17:01 1643379421 3.300 2022-01-28 14:18:01 1643379481 3.150 2022-01-28 14:19:01 1643379541 3.300 2022-01-28 14:20:01 1643379601 3.500 2022-01-28 14:21:01 1643379661 3.500 2022-01-28 14:22:01 1643379721 3.400 2022-01-28 14:23:01 1643379781 3.300 2022-01-28 14:24:01 1643379841 3.300 2022-01-28 14:25:02 1643379902 3.300 2022-01-28 14:26:01 1643379961 3.300 2022-01-28 14:27:02 1643380022 3.400 2022-01-28 14:28:01 1643380081 3.400 2022-01-28 14:29:01 1643380141 3.300 2022-01-28 14:30:01 1643380201 3.300 2022-01-28 14:31:01 1643380261 3.500 2022-01-28 14:32:02 1643380322 3.600 2022-01-28 14:33:01 1643380381 3.700 2022-01-28 14:34:02 1643380442 3.700 2022-01-28 14:35:01 1643380501 3.800 2022-01-28 14:36:02 1643380562 4.100 2022-01-28 14:37:02 1643380622 4.400 2022-01-28 14:38:01 1643380681 4.550 2022-01-28 14:39:01 1643380741 4.600 2022-01-28 14:40:01 1643380801 4.800 2022-01-28 14:41:01 1643380861 4.800 2022-01-28 14:42:01 1643380921 4.900 2022-01-28 14:43:01 1643380981 5.200 2022-01-28 14:44:01 1643381041 5.400 2022-01-28 14:45:01 1643381101 5.300 2022-01-28 14:46:01 1643381161 5.000 2022-01-28 14:47:02 1643381222 5.100 2022-01-28 14:48:01 1643381281 5.400 2022-01-28 14:49:01 1643381341 5.250 2022-01-28 14:50:02 1643381402 5.300 2022-01-28 14:51:01 1643381461 5.200 2022-01-28 14:52:02 1643381522 5.400 2022-01-28 14:53:01 1643381581 5.300 2022-01-28 14:54:01 1643381641 5.200 2022-01-28 14:55:01 1643381701 5.400 2022-01-28 14:56:01 1643381761 6.000 2022-01-28 14:57:01 1643381821 6.100 2022-01-28 14:58:01 1643381881 6.000 2022-01-28 14:59:01 1643381941 5.900 2022-01-28 15:00:02 1643382002 6.000 2022-01-28 15:01:01 1643382061 6.000 2022-01-28 15:02:01 1643382121 5.800 2022-01-28 15:03:01 1643382181 6.000 2022-01-28 15:04:01 1643382241 6.200 2022-01-28 15:05:02 1643382302 6.000 2022-01-28 15:06:01 1643382361 6.200 2022-01-28 15:07:01 1643382421 6.200 2022-01-28 15:08:01 1643382481 5.900 2022-01-28 15:09:01 1643382541 5.900 2022-01-28 15:10:01 1643382601 5.900 2022-01-28 15:11:01 1643382661 5.600 2022-01-28 15:12:01 1643382721 5.500 2022-01-28 15:13:01 1643382781 5.100 2022-01-28 15:14:01 1643382841 4.900 2022-01-28 15:15:01 1643382901 5.400 2022-01-28 15:16:02 1643382962 5.500 2022-01-28 15:17:01 1643383021 5.300 2022-01-28 15:18:01 1643383081 5.100 2022-01-28 15:19:01 1643383141 5.200 2022-01-28 15:20:02 1643383202 5.500 2022-01-28 15:21:01 1643383261 5.600 2022-01-28 15:22:01 1643383321 6.050 2022-01-28 15:23:01 1643383381 6.200 2022-01-28 15:24:02 1643383442 5.900 2022-01-28 15:25:01 1643383501 5.800 2022-01-28 15:26:01 1643383561 5.300 2022-01-28 15:27:01 1643383621 5.200 2022-01-28 15:28:02 1643383682 5.200 2022-01-28 15:29:01 1643383741 5.900 2022-01-28 15:30:02 1643383802 6.000 2022-01-28 15:31:01 1643383861 5.500 2022-01-28 15:32:01 1643383921 5.000 2022-01-28 15:33:01 1643383981 5.100 2022-01-28 15:34:02 1643384042 4.800 2022-01-28 15:35:01 1643384101 4.600 2022-01-28 15:36:01 1643384161 4.400 2022-01-28 15:37:01 1643384221 4.200 2022-01-28 15:38:01 1643384281 4.300 2022-01-28 15:39:01 1643384341 4.500 2022-01-28 15:40:01 1643384401 4.400 2022-01-28 15:41:01 1643384461 4.400 2022-01-28 15:42:02 1643384522 4.200 2022-01-28 15:43:01 1643384581 4.100 2022-01-28 15:44:02 1643384642 4.200 2022-01-28 15:45:01 1643384701 4.700 2022-01-28 15:46:01 1643384761 4.650 2022-01-28 15:47:02 1643384822 5.000 2022-01-28 15:48:02 1643384882 5.200 2022-01-28 15:49:02 1643384942 5.200 2022-01-28 15:50:02 1643385002 5.300 2022-01-28 15:51:01 1643385061 5.450 2022-01-28 15:52:02 1643385122 5.900 2022-01-28 15:53:01 1643385181 5.400 2022-01-28 15:54:02 1643385242 5.400 2022-01-28 15:55:01 1643385301 5.400 2022-01-28 15:56:02 1643385362 5.600 2022-01-28 15:57:01 1643385421 5.800 2022-01-28 15:58:02 1643385482 5.900 2022-01-28 15:59:01 1643385541 6.000 2022-01-28 16:00:02 1643385602 5.700 2022-01-28 16:01:01 1643385661 5.400 2022-01-28 16:02:02 1643385722 5.800 2022-01-28 16:03:01 1643385781 5.500 2022-01-28 16:04:01 1643385841 5.350 2022-01-28 16:05:01 1643385901 5.400 2022-01-28 16:06:01 1643385961 5.300 2022-01-28 16:07:01 1643386021 5.400 2022-01-28 16:08:01 1643386081 5.400 2022-01-28 16:09:01 1643386141 5.800 2022-01-28 16:10:01 1643386201 5.600 2022-01-28 16:11:01 1643386261 5.300 2022-01-28 16:12:01 1643386321 5.000 2022-01-28 16:13:01 1643386381 5.100 2022-01-28 16:14:01 1643386441 5.300 2022-01-28 16:15:01 1643386501 5.100 2022-01-28 16:16:01 1643386561 5.200 2022-01-28 16:17:01 1643386621 6.000 2022-01-28 16:18:01 1643386681 5.600 2022-01-28 16:19:01 1643386741 5.600 2022-01-28 16:20:01 1643386801 5.400 2022-01-28 16:21:01 1643386861 5.900 2022-01-28 16:22:01 1643386921 6.500 2022-01-28 16:23:01 1643386981 6.100 2022-01-28 16:24:01 1643387041 5.800 2022-01-28 16:25:01 1643387101 6.100 2022-01-28 16:26:01 1643387161 6.100 2022-01-28 16:27:01 1643387221 5.900 2022-01-28 16:28:01 1643387281 5.800 2022-01-28 16:29:01 1643387341 5.800 2022-01-28 16:30:01 1643387401 5.800 2022-01-28 16:31:01 1643387461 5.600 2022-01-28 16:32:01 1643387521 5.600 2022-01-28 16:33:01 1643387581 6.000 2022-01-28 16:34:01 1643387641 6.100 2022-01-28 16:35:01 1643387701 5.900 2022-01-28 16:36:01 1643387761 5.800 2022-01-28 16:37:01 1643387821 6.000 2022-01-28 16:38:01 1643387881 5.800 2022-01-28 16:39:01 1643387941 5.800 2022-01-28 16:40:01 1643388001 5.900 2022-01-28 16:41:01 1643388061 5.700 2022-01-28 16:42:01 1643388121 6.400 2022-01-28 16:43:01 1643388181 6.800 2022-01-28 16:44:01 1643388241 6.800 2022-01-28 16:45:01 1643388301 6.500 2022-01-28 16:46:01 1643388361 6.200 2022-01-28 16:47:01 1643388421 6.100 2022-01-28 16:48:01 1643388481 6.400 2022-01-28 16:49:01 1643388541 6.400 2022-01-28 16:50:01 1643388601 6.400 2022-01-28 16:51:01 1643388661 6.300 2022-01-28 16:52:01 1643388721 6.100 2022-01-28 16:53:01 1643388781 6.200 2022-01-28 16:54:01 1643388841 6.100 2022-01-28 16:55:01 1643388901 6.100 2022-01-28 16:56:01 1643388961 6.100 2022-01-28 16:57:01 1643389021 6.200 2022-01-28 16:58:01 1643389081 6.200 2022-01-28 16:59:01 1643389141 6.000 2022-01-28 17:00:02 1643389202 6.200 2022-01-28 17:01:01 1643389261 6.400 2022-01-28 17:02:01 1643389321 6.200 2022-01-28 17:03:01 1643389381 6.300 2022-01-28 17:04:01 1643389441 6.300 2022-01-28 17:05:01 1643389501 6.000 2022-01-28 17:06:01 1643389561 6.000 2022-01-28 17:07:02 1643389622 6.100 2022-01-28 17:08:01 1643389681 6.100 2022-01-28 17:09:01 1643389741 5.900 2022-01-28 17:10:01 1643389801 6.100 2022-01-28 17:11:01 1643389861 6.000 2022-01-28 17:12:01 1643389921 6.000 2022-01-28 17:13:01 1643389981 6.100 2022-01-28 17:14:01 1643390041 6.000 2022-01-28 17:15:01 1643390101 5.900 2022-01-28 17:16:01 1643390161 5.800 2022-01-28 17:17:01 1643390221 5.700 2022-01-28 17:18:01 1643390281 5.600 2022-01-28 17:19:01 1643390341 5.400 2022-01-28 17:20:02 1643390402 6.000 2022-01-28 17:21:01 1643390461 6.100 2022-01-28 17:22:01 1643390521 5.900 2022-01-28 17:23:01 1643390581 6.000 2022-01-28 17:24:01 1643390641 6.100 2022-01-28 17:25:01 1643390701 5.800 2022-01-28 17:26:01 1643390761 5.900 2022-01-28 17:27:01 1643390821 5.900 2022-01-28 17:28:01 1643390881 5.700 2022-01-28 17:29:01 1643390941 6.100 2022-01-28 17:30:01 1643391001 6.400 2022-01-28 17:31:01 1643391061 6.400 2022-01-28 17:32:02 1643391122 6.500 2022-01-28 17:33:01 1643391181 6.600 2022-01-28 17:34:01 1643391241 6.800 2022-01-28 17:35:01 1643391301 6.800 2022-01-28 17:36:01 1643391361 6.700 2022-01-28 17:37:01 1643391421 6.600 2022-01-28 17:38:01 1643391481 6.100 2022-01-28 17:39:01 1643391541 6.200 2022-01-28 17:40:02 1643391602 6.300 2022-01-28 17:41:01 1643391661 6.300 2022-01-28 17:42:01 1643391721 6.100 2022-01-28 17:43:01 1643391781 6.100 2022-01-28 17:44:01 1643391841 5.700 2022-01-28 17:45:01 1643391901 5.900 2022-01-28 17:46:01 1643391961 6.600 2022-01-28 17:47:01 1643392021 6.300 2022-01-28 17:48:01 1643392081 6.100 2022-01-28 17:49:01 1643392141 5.800 2022-01-28 17:50:01 1643392201 6.300 2022-01-28 17:51:01 1643392261 6.500 2022-01-28 17:52:01 1643392321 6.500 2022-01-28 17:53:01 1643392381 6.600 2022-01-28 17:54:01 1643392441 6.800 2022-01-28 17:55:01 1643392501 6.600 2022-01-28 17:56:01 1643392561 6.600 2022-01-28 17:57:01 1643392621 6.600 2022-01-28 17:58:01 1643392681 6.900 2022-01-28 17:59:01 1643392741 6.700 2022-01-28 18:00:02 1643392802 6.400 2022-01-28 18:01:01 1643392861 6.100 2022-01-28 18:02:01 1643392921 6.250 2022-01-28 18:03:01 1643392981 6.400 2022-01-28 18:04:01 1643393041 5.900 2022-01-28 18:05:01 1643393101 6.800 2022-01-28 18:06:01 1643393161 6.600 2022-01-28 18:07:01 1643393221 5.900 2022-01-28 18:08:01 1643393281 5.600 2022-01-28 18:09:01 1643393341 6.100 2022-01-28 18:10:01 1643393401 6.400 2022-01-28 18:11:01 1643393461 5.900 2022-01-28 18:12:01 1643393521 5.700 2022-01-28 18:13:01 1643393581 5.900 2022-01-28 18:14:01 1643393641 6.300 2022-01-28 18:15:01 1643393701 6.600 2022-01-28 18:16:01 1643393761 6.600 2022-01-28 18:17:01 1643393821 6.400 2022-01-28 18:18:01 1643393881 6.300 2022-01-28 18:19:01 1643393941 6.100 2022-01-28 18:20:01 1643394001 6.300 2022-01-28 18:21:01 1643394061 5.800 2022-01-28 18:22:02 1643394122 5.800 2022-01-28 18:23:01 1643394181 6.400 2022-01-28 18:24:01 1643394241 6.700 2022-01-28 18:25:01 1643394301 6.700 2022-01-28 18:26:01 1643394361 7.100 2022-01-28 18:27:01 1643394421 7.000 2022-01-28 18:28:01 1643394481 6.900 2022-01-28 18:29:01 1643394541 7.100 2022-01-28 18:30:01 1643394601 7.300 2022-01-28 18:31:01 1643394661 7.300 2022-01-28 18:32:01 1643394721 6.800 2022-01-28 18:33:01 1643394781 7.000 2022-01-28 18:34:01 1643394841 7.300 2022-01-28 18:35:01 1643394901 7.000 2022-01-28 18:36:01 1643394961 7.200 2022-01-28 18:37:01 1643395021 7.300 2022-01-28 18:38:02 1643395082 7.100 2022-01-28 18:39:01 1643395141 7.500 2022-01-28 18:40:01 1643395201 7.850 2022-01-28 18:41:01 1643395261 8.000 2022-01-28 18:42:01 1643395321 7.700 2022-01-28 18:43:01 1643395381 7.500 2022-01-28 18:44:01 1643395441 7.600 2022-01-28 18:45:01 1643395501 7.700 2022-01-28 18:46:01 1643395561 7.600 2022-01-28 18:47:01 1643395621 6.900 2022-01-28 18:48:01 1643395681 7.000 2022-01-28 18:49:01 1643395741 7.300 2022-01-28 18:50:02 1643395802 7.100 2022-01-28 18:51:01 1643395861 7.700 2022-01-28 18:52:01 1643395921 7.500 2022-01-28 18:53:01 1643395981 7.200 2022-01-28 18:54:02 1643396042 7.400 2022-01-28 18:55:01 1643396101 7.900 2022-01-28 18:56:01 1643396161 7.250 2022-01-28 18:57:01 1643396221 7.200 2022-01-28 18:58:01 1643396281 7.400 2022-01-28 18:59:01 1643396341 7.400 2022-01-28 19:00:01 1643396401 7.100 2022-01-28 19:01:01 1643396461 6.600 2022-01-28 19:02:01 1643396521 7.100 2022-01-28 19:03:01 1643396581 6.500 2022-01-28 19:04:01 1643396641 6.900 2022-01-28 19:05:01 1643396701 6.500 2022-01-28 19:06:01 1643396761 6.200 2022-01-28 19:07:01 1643396821 6.600 2022-01-28 19:08:01 1643396881 6.900 2022-01-28 19:09:01 1643396941 7.100 2022-01-28 19:10:02 1643397002 6.700 2022-01-28 19:11:01 1643397061 6.500 2022-01-28 19:12:01 1643397121 6.000 2022-01-28 19:13:01 1643397181 6.600 2022-01-28 19:14:01 1643397241 6.800 2022-01-28 19:15:01 1643397301 6.700 2022-01-28 19:16:01 1643397361 6.100 2022-01-28 19:17:01 1643397421 5.400 2022-01-28 19:18:02 1643397482 5.400 2022-01-28 19:19:01 1643397541 6.100 2022-01-28 19:20:01 1643397601 6.500 2022-01-28 19:21:01 1643397661 6.300 2022-01-28 19:22:01 1643397721 6.000 2022-01-28 19:23:01 1643397781 5.800 2022-01-28 19:24:01 1643397841 5.600 2022-01-28 19:25:01 1643397901 6.000 2022-01-28 19:26:01 1643397961 5.300 2022-01-28 19:27:01 1643398021 5.300 2022-01-28 19:28:01 1643398081 5.100 2022-01-28 19:29:01 1643398141 4.500 2022-01-28 19:30:01 1643398201 5.000 2022-01-28 19:31:01 1643398261 5.400 2022-01-28 19:32:01 1643398321 5.400 2022-01-28 19:33:01 1643398381 5.200 2022-01-28 19:34:01 1643398441 5.500 2022-01-28 19:35:01 1643398501 5.600 2022-01-28 19:36:01 1643398561 5.400 2022-01-28 19:37:01 1643398621 5.300 2022-01-28 19:38:01 1643398681 5.100 2022-01-28 19:39:01 1643398741 5.000 2022-01-28 19:40:01 1643398801 5.300 2022-01-28 19:41:01 1643398861 5.400 2022-01-28 19:42:02 1643398922 5.500 2022-01-28 19:43:01 1643398981 4.800 2022-01-28 19:44:01 1643399041 5.000 2022-01-28 19:45:01 1643399101 5.300 2022-01-28 19:46:01 1643399161 5.100 2022-01-28 19:47:01 1643399221 5.400 2022-01-28 19:48:01 1643399281 5.500 2022-01-28 19:49:01 1643399341 5.200 2022-01-28 19:50:01 1643399401 5.500 2022-01-28 19:51:01 1643399461 6.000 2022-01-28 19:52:01 1643399521 5.800 2022-01-28 19:53:01 1643399581 4.900 2022-01-28 19:54:01 1643399641 5.900 2022-01-28 19:55:01 1643399701 5.800 2022-01-28 19:56:01 1643399761 4.200 2022-01-28 19:57:01 1643399821 4.100 2022-01-28 19:58:01 1643399881 4.100 2022-01-28 19:59:01 1643399941 4.000 2022-01-28 20:00:01 1643400001 3.900 2022-01-28 20:01:01 1643400061 3.800 2022-01-28 20:02:01 1643400121 4.300 2022-01-28 20:03:01 1643400181 4.600 2022-01-28 20:04:01 1643400241 4.700 2022-01-28 20:05:01 1643400301 4.400 2022-01-28 20:06:01 1643400361 4.200 2022-01-28 20:07:01 1643400421 3.700 2022-01-28 20:08:01 1643400481 3.250 2022-01-28 20:09:01 1643400541 3.600 2022-01-28 20:10:01 1643400601 3.800 2022-01-28 20:11:01 1643400661 3.900 2022-01-28 20:12:01 1643400721 3.950 2022-01-28 20:13:01 1643400781 3.700 2022-01-28 20:14:01 1643400841 3.600 2022-01-28 20:15:01 1643400901 3.300 2022-01-28 20:16:02 1643400962 3.100 2022-01-28 20:17:01 1643401021 3.700 2022-01-28 20:18:01 1643401081 3.850 2022-01-28 20:19:01 1643401141 3.700 2022-01-28 20:20:02 1643401202 3.050 2022-01-28 20:21:01 1643401261 2.150 2022-01-28 20:22:01 1643401321 2.400 2022-01-28 20:23:01 1643401381 3.550 2022-01-28 20:24:02 1643401442 3.200 2022-01-28 20:25:01 1643401501 2.500 2022-01-28 20:26:01 1643401561 2.500 2022-01-28 20:27:01 1643401621 3.200 2022-01-28 20:28:01 1643401681 3.050 2022-01-28 20:29:01 1643401741 3.200 2022-01-28 20:30:02 1643401802 2.900 2022-01-28 20:31:01 1643401861 3.200 2022-01-28 20:32:01 1643401921 3.200 2022-01-28 20:33:01 1643401981 2.500 2022-01-28 20:34:01 1643402041 2.600 2022-01-28 20:35:01 1643402101 2.900 2022-01-28 20:36:01 1643402161 3.900 2022-01-28 20:37:01 1643402221 3.900 2022-01-28 20:38:01 1643402281 3.200 2022-01-28 20:39:01 1643402341 3.700 2022-01-28 20:40:02 1643402402 3.900 2022-01-28 20:41:01 1643402461 3.750 2022-01-28 20:42:01 1643402521 3.500 2022-01-28 20:43:01 1643402581 3.800 2022-01-28 20:44:02 1643402642 4.000 2022-01-28 20:45:01 1643402701 3.600 2022-01-28 20:46:01 1643402761 2.900 2022-01-28 20:47:01 1643402821 2.500 2022-01-28 20:48:01 1643402881 2.700 2022-01-28 20:49:01 1643402941 2.800 2022-01-28 20:50:01 1643403001 2.500 2022-01-28 20:51:01 1643403061 2.600 2022-01-28 20:52:02 1643403122 3.400 2022-01-28 20:53:01 1643403181 3.500 2022-01-28 20:54:01 1643403241 3.250 2022-01-28 20:55:01 1643403301 3.000 2022-01-28 20:56:01 1643403361 3.000 2022-01-28 20:57:01 1643403421 3.400 2022-01-28 20:58:01 1643403481 3.600 2022-01-28 20:59:01 1643403541 3.700 2022-01-28 21:00:01 1643403601 3.300 2022-01-28 21:01:01 1643403661 2.800 2022-01-28 21:02:01 1643403721 1.800 2022-01-28 21:03:01 1643403781 1.500 2022-01-28 21:04:01 1643403841 3.100 2022-01-28 21:05:01 1643403901 3.100 2022-01-28 21:06:02 1643403962 3.000 2022-01-28 21:07:01 1643404021 3.000 2022-01-28 21:08:01 1643404081 2.750 2022-01-28 21:09:01 1643404141 2.100 2022-01-28 21:10:01 1643404201 2.000 2022-01-28 21:11:01 1643404261 2.000 2022-01-28 21:12:01 1643404321 2.200 2022-01-28 21:13:01 1643404381 2.500 2022-01-28 21:14:01 1643404441 2.500 2022-01-28 21:15:01 1643404501 3.300 2022-01-28 21:16:01 1643404561 3.400 2022-01-28 21:17:01 1643404621 3.400 2022-01-28 21:18:01 1643404681 3.550 2022-01-28 21:19:01 1643404741 1.450 2022-01-28 21:20:02 1643404802 1.500 2022-01-28 21:21:01 1643404861 1.600 2022-01-28 21:22:01 1643404921 1.650 2022-01-28 21:23:01 1643404981 1.900 2022-01-28 21:24:01 1643405041 2.700 2022-01-28 21:25:01 1643405101 3.000 2022-01-28 21:26:01 1643405161 3.100 2022-01-28 21:27:01 1643405221 3.100 2022-01-28 21:28:01 1643405281 2.900 2022-01-28 21:29:01 1643405341 2.700 2022-01-28 21:30:01 1643405401 2.400 2022-01-28 21:31:01 1643405461 2.300 2022-01-28 21:32:01 1643405521 2.100 2022-01-28 21:33:01 1643405581 2.100 2022-01-28 21:34:01 1643405641 2.400 2022-01-28 21:35:01 1643405701 2.400 2022-01-28 21:36:01 1643405761 2.100 2022-01-28 21:37:01 1643405821 2.200 2022-01-28 21:38:01 1643405881 2.300 2022-01-28 21:39:01 1643405941 2.300 2022-01-28 21:40:01 1643406001 2.500 2022-01-28 21:41:01 1643406061 3.200 2022-01-28 21:42:01 1643406121 3.800 2022-01-28 21:43:01 1643406181 3.100 2022-01-28 21:44:01 1643406241 3.000 2022-01-28 21:45:01 1643406301 2.600 2022-01-28 21:46:01 1643406361 2.300 2022-01-28 21:47:01 1643406421 2.200 2022-01-28 21:48:01 1643406481 3.800 2022-01-28 21:49:01 1643406541 4.700 2022-01-28 21:50:01 1643406601 4.300 2022-01-28 21:51:01 1643406661 3.300 2022-01-28 21:52:01 1643406721 2.800 2022-01-28 21:53:01 1643406781 3.800 2022-01-28 21:54:01 1643406841 3.800 2022-01-28 21:55:01 1643406901 3.600 2022-01-28 21:56:01 1643406961 2.800 2022-01-28 21:57:01 1643407021 1.600 2022-01-28 21:58:01 1643407081 1.800 2022-01-28 21:59:01 1643407141 3.100 2022-01-28 22:00:01 1643407201 3.600 2022-01-28 22:01:01 1643407261 3.800 2022-01-28 22:02:01 1643407321 3.400 2022-01-28 22:03:01 1643407381 3.800 2022-01-28 22:04:01 1643407441 3.800 2022-01-28 22:05:01 1643407501 2.950 2022-01-28 22:29:01 1643408941 2.700 2022-01-28 22:30:01 1643409001 3.450 2022-01-28 22:31:01 1643409061 2.800 2022-01-28 22:32:01 1643409121 4.100 2022-01-28 22:33:01 1643409181 4.900 2022-01-28 22:34:02 1643409242 4.300 2022-01-28 22:35:01 1643409301 3.900 2022-01-28 22:36:01 1643409361 3.450 2022-01-28 22:37:01 1643409421 3.200 2022-01-28 22:38:02 1643409482 2.600 2022-01-28 22:39:01 1643409541 2.400 2022-01-28 22:40:01 1643409601 3.450 2022-01-28 22:41:01 1643409661 4.100 2022-01-28 22:42:01 1643409721 4.300 2022-01-28 22:43:01 1643409781 4.300 2022-01-28 22:44:01 1643409841 3.500 2022-01-28 22:45:01 1643409901 2.700 2022-01-28 22:46:01 1643409961 3.300 2022-01-28 22:47:01 1643410021 3.500 2022-01-28 22:48:01 1643410081 3.650 2022-01-28 22:49:01 1643410141 3.200 2022-01-28 22:50:01 1643410201 3.000 2022-01-28 22:51:01 1643410261 2.700 2022-01-28 22:52:01 1643410321 2.100 2022-01-28 22:53:01 1643410381 2.900 2022-01-28 22:54:01 1643410441 3.400 2022-01-28 22:55:01 1643410501 2.700 2022-01-28 22:56:01 1643410561 2.800 2022-01-28 22:57:01 1643410621 4.400 2022-01-28 22:58:01 1643410681 3.400 2022-01-28 22:59:01 1643410741 3.100 2022-01-28 23:00:02 1643410802 3.100 2022-01-28 23:01:01 1643410861 3.100 2022-01-28 23:02:01 1643410921 3.250 2022-01-28 23:03:01 1643410981 3.500 2022-01-28 23:04:01 1643411041 4.900 2022-01-28 23:05:01 1643411101 4.700 2022-01-28 23:06:01 1643411161 3.700 2022-01-28 23:07:01 1643411221 4.100 2022-01-28 23:08:01 1643411281 4.200 2022-01-28 23:09:01 1643411341 3.200 2022-01-28 23:10:02 1643411402 2.800 2022-01-28 23:11:01 1643411461 3.900 2022-01-28 23:12:01 1643411521 3.650 2022-01-28 23:13:01 1643411581 2.600 2022-01-28 23:14:01 1643411641 2.000 2022-01-28 23:15:01 1643411701 1.600 2022-01-28 23:16:02 1643411762 2.000 2022-01-28 23:17:01 1643411821 3.100 2022-01-28 23:18:01 1643411881 4.550 2022-01-28 23:19:01 1643411941 4.600 2022-01-28 23:20:01 1643412001 4.000 2022-01-28 23:21:01 1643412061 3.600 2022-01-28 23:22:02 1643412122 3.400 2022-01-28 23:23:01 1643412181 4.400 2022-01-28 23:24:01 1643412241 3.800 2022-01-28 23:25:01 1643412301 2.700 2022-01-28 23:26:01 1643412361 2.500 2022-01-28 23:27:01 1643412421 2.100 2022-01-28 23:28:01 1643412481 2.900 2022-01-28 23:29:01 1643412541 2.800 2022-01-28 23:30:01 1643412601 2.900 2022-01-28 23:31:01 1643412661 3.400 2022-01-28 23:32:01 1643412721 3.600 2022-01-28 23:33:01 1643412781 3.400 2022-01-28 23:34:01 1643412841 3.000 2022-01-28 23:35:01 1643412901 2.600 2022-01-28 23:36:01 1643412961 3.100 2022-01-28 23:37:01 1643413021 3.500 2022-01-28 23:38:01 1643413081 2.500 2022-01-28 23:39:01 1643413141 2.100 2022-01-28 23:40:02 1643413202 2.700 2022-01-28 23:41:01 1643413261 3.400 2022-01-28 23:42:01 1643413321 2.950 2022-01-28 23:43:01 1643413381 2.600 2022-01-28 23:44:01 1643413441 2.500 2022-01-28 23:45:01 1643413501 2.600 2022-01-28 23:46:01 1643413561 2.900 2022-01-28 23:47:01 1643413621 2.900 2022-01-28 23:48:01 1643413681 3.100 2022-01-28 23:49:01 1643413741 2.300 2022-01-28 23:50:02 1643413802 2.200 2022-01-28 23:51:01 1643413861 2.500 2022-01-28 23:52:01 1643413921 2.700 2022-01-28 23:53:01 1643413981 4.000 2022-01-28 23:54:01 1643414041 2.600 2022-01-28 23:55:01 1643414101 2.400 2022-01-28 23:56:01 1643414161 2.900 2022-01-28 23:57:01 1643414221 2.900 2022-01-28 23:58:01 1643414281 3.700 2022-01-28 23:59:01 1643414341 3.700