2022-01-27 00:00:01   1643241601 29.200 
2022-01-27 00:02:01   1643241721 28.500 
2022-01-27 00:04:01   1643241841 30.200 
2022-01-27 00:06:01   1643241961 29.700 
2022-01-27 00:08:01   1643242081 30.100 
2022-01-27 00:10:02   1643242202 29.300 
2022-01-27 00:12:01   1643242321 29.000 
2022-01-27 00:14:01   1643242441 29.800 
2022-01-27 00:16:02   1643242562 29.400 
2022-01-27 00:18:01   1643242681 29.100 
2022-01-27 00:20:02   1643242802 29.600 
2022-01-27 00:22:01   1643242921 29.400 
2022-01-27 00:24:01   1643243041 28.900 
2022-01-27 00:26:01   1643243161 28.900 
2022-01-27 00:28:01   1643243281 28.900 
2022-01-27 00:30:01   1643243401 28.400 
2022-01-27 00:32:01   1643243521 28.100 
2022-01-27 00:34:01   1643243641 28.900 
2022-01-27 00:36:01   1643243761 29.800 
2022-01-27 00:38:01   1643243881 31.800 
2022-01-27 00:40:02   1643244002 31.800 
2022-01-27 00:42:01   1643244121 31.600 
2022-01-27 00:44:01   1643244241 32.100 
2022-01-27 00:46:01   1643244361 32.300 
2022-01-27 00:48:01   1643244481 33.300 
2022-01-27 00:50:01   1643244601 32.800 
2022-01-27 00:52:01   1643244721 33.100 
2022-01-27 00:54:01   1643244841 33.700 
2022-01-27 00:56:02   1643244962 34.600 
2022-01-27 00:58:01   1643245081 34.300 
2022-01-27 01:00:01   1643245201 34.000 
2022-01-27 01:02:01   1643245321 34.200 
2022-01-27 01:04:01   1643245441 34.500 
2022-01-27 01:06:01   1643245561 34.500 
2022-01-27 01:08:01   1643245681 34.100 
2022-01-27 01:10:02   1643245802 34.100 
2022-01-27 01:12:01   1643245921 33.700 
2022-01-27 01:14:01   1643246041 34.300 
2022-01-27 01:16:01   1643246161 34.800 
2022-01-27 01:18:02   1643246282 35.200 
2022-01-27 01:20:01   1643246401 35.500 
2022-01-27 01:22:01   1643246521 34.600 
2022-01-27 01:24:01   1643246641 35.300 
2022-01-27 01:26:01   1643246761 35.700 
2022-01-27 01:28:01   1643246881 35.600 
2022-01-27 01:30:01   1643247001 35.400 
2022-01-27 01:32:01   1643247121 36.100 
2022-01-27 01:34:01   1643247241 36.100 
2022-01-27 01:36:01   1643247361 35.600 
2022-01-27 01:38:01   1643247481 35.800 
2022-01-27 01:40:01   1643247601 36.000 
2022-01-27 01:42:01   1643247721 35.200 
2022-01-27 01:44:01   1643247841 35.600 
2022-01-27 01:46:01   1643247961 35.200 
2022-01-27 01:48:01   1643248081 35.600 
2022-01-27 01:50:01   1643248201 35.300 
2022-01-27 01:52:01   1643248321 35.200 
2022-01-27 01:54:01   1643248441 35.200 
2022-01-27 01:56:01   1643248561 35.300 
2022-01-27 01:58:01   1643248681 35.400 
2022-01-27 02:00:01   1643248801 34.700 
2022-01-27 02:02:01   1643248921 34.800 
2022-01-27 02:04:01   1643249041 34.800 
2022-01-27 02:06:02   1643249162 35.300 
2022-01-27 02:08:01   1643249281 35.000 
2022-01-27 02:10:01   1643249401 35.200 
2022-01-27 02:12:01   1643249521 35.000 
2022-01-27 02:14:01   1643249641 34.600 
2022-01-27 02:16:01   1643249761 34.500 
2022-01-27 02:18:01   1643249881 34.900 
2022-01-27 02:20:01   1643250001 34.800 
2022-01-27 02:22:01   1643250121 35.000 
2022-01-27 02:24:01   1643250241 34.500 
2022-01-27 02:26:01   1643250361 34.500 
2022-01-27 02:28:01   1643250481 34.500 
2022-01-27 02:30:01   1643250601 34.400 
2022-01-27 02:32:01   1643250721 34.300 
2022-01-27 02:34:01   1643250841 34.100 
2022-01-27 02:36:02   1643250962 34.300 
2022-01-27 02:38:01   1643251081 34.400 
2022-01-27 02:40:01   1643251201 34.700 
2022-01-27 02:42:01   1643251321 34.900 
2022-01-27 02:44:01   1643251441 35.100 
2022-01-27 02:46:01   1643251561 35.300 
2022-01-27 02:48:01   1643251681 34.900 
2022-01-27 02:50:02   1643251802 34.900 
2022-01-27 02:52:01   1643251921 34.900 
2022-01-27 02:54:01   1643252041 34.500 
2022-01-27 02:56:01   1643252161 34.700 
2022-01-27 02:58:01   1643252281 34.500 
2022-01-27 03:00:01   1643252401 34.300 
2022-01-27 03:02:02   1643252522 33.700 
2022-01-27 03:04:01   1643252641 33.200 
2022-01-27 03:06:02   1643252762 32.600 
2022-01-27 03:08:01   1643252881 32.400 
2022-01-27 03:10:01   1643253001 32.800 
2022-01-27 03:12:01   1643253121 32.800 
2022-01-27 03:14:01   1643253241 33.500 
2022-01-27 03:16:01   1643253361 33.100 
2022-01-27 03:18:01   1643253481 32.900 
2022-01-27 03:20:02   1643253602 32.400 
2022-01-27 03:22:01   1643253721 32.200 
2022-01-27 03:24:01   1643253841 32.800 
2022-01-27 03:26:01   1643253961 32.800 
2022-01-27 03:28:01   1643254081 31.400 
2022-01-27 03:30:01   1643254201 31.500 
2022-01-27 03:32:01   1643254321 32.700 
2022-01-27 03:34:01   1643254441 32.700 
2022-01-27 03:36:01   1643254561 32.000 
2022-01-27 03:38:01   1643254681 32.300 
2022-01-27 03:40:01   1643254801 31.300 
2022-01-27 03:42:01   1643254921 32.100 
2022-01-27 03:44:01   1643255041 31.200 
2022-01-27 03:46:01   1643255161 32.000 
2022-01-27 03:48:01   1643255281 32.600 
2022-01-27 03:50:01   1643255401 32.200 
2022-01-27 03:52:01   1643255521 31.400 
2022-01-27 03:54:01   1643255641 31.900 
2022-01-27 03:56:01   1643255761 32.300 
2022-01-27 03:58:01   1643255881 33.600 
2022-01-27 04:00:01   1643256001 32.700 
2022-01-27 04:02:01   1643256121 31.800 
2022-01-27 04:04:01   1643256241 31.400 
2022-01-27 04:06:01   1643256361 32.000 
2022-01-27 04:08:01   1643256481 31.700 
2022-01-27 04:10:01   1643256601 31.200 
2022-01-27 04:12:01   1643256721 31.100 
2022-01-27 04:14:01   1643256841 31.600 
2022-01-27 04:16:01   1643256961 31.300 
2022-01-27 04:18:01   1643257081 31.800 
2022-01-27 04:20:01   1643257201 32.500 
2022-01-27 04:22:01   1643257321 32.400 
2022-01-27 04:24:01   1643257441 33.200 
2022-01-27 04:26:01   1643257561 33.400 
2022-01-27 04:28:01   1643257681 32.700 
2022-01-27 04:30:01   1643257801 32.500 
2022-01-27 04:32:01   1643257921 32.600 
2022-01-27 04:34:01   1643258041 32.500 
2022-01-27 04:36:01   1643258161 32.600 
2022-01-27 04:38:01   1643258281 32.700 
2022-01-27 04:40:01   1643258401 32.700 
2022-01-27 04:42:01   1643258521 33.000 
2022-01-27 04:44:02   1643258642 33.500 
2022-01-27 04:46:01   1643258761 34.200 
2022-01-27 04:48:01   1643258881 32.600 
2022-01-27 04:50:01   1643259001 32.500 
2022-01-27 04:52:01   1643259121 33.100 
2022-01-27 04:54:01   1643259241 34.100 
2022-01-27 04:56:01   1643259361 33.400 
2022-01-27 04:58:01   1643259481 33.200 
2022-01-27 05:00:01   1643259601 33.700 
2022-01-27 05:02:01   1643259721 33.400 
2022-01-27 05:04:01   1643259841 33.300 
2022-01-27 05:06:01   1643259961 33.700 
2022-01-27 05:08:01   1643260081 33.800 
2022-01-27 05:10:01   1643260201 34.300 
2022-01-27 05:12:01   1643260321 34.400 
2022-01-27 05:14:01   1643260441 35.100 
2022-01-27 05:16:01   1643260561 35.000 
2022-01-27 05:18:01   1643260681 34.400 
2022-01-27 05:20:01   1643260801 34.300 
2022-01-27 05:22:01   1643260921 34.500 
2022-01-27 05:24:01   1643261041 34.900 
2022-01-27 05:26:01   1643261161 35.100 
2022-01-27 05:28:01   1643261281 35.600 
2022-01-27 05:30:01   1643261401 35.200 
2022-01-27 05:32:01   1643261521 35.000 
2022-01-27 05:34:01   1643261641 35.200 
2022-01-27 05:36:01   1643261761 35.800 
2022-01-27 05:38:01   1643261881 35.100 
2022-01-27 05:40:01   1643262001 34.000 
2022-01-27 05:42:01   1643262121 33.500 
2022-01-27 05:44:01   1643262241 34.200 
2022-01-27 05:46:01   1643262361 34.900 
2022-01-27 05:48:01   1643262481 34.100 
2022-01-27 05:50:01   1643262601 36.100 
2022-01-27 05:52:01   1643262721 37.700 
2022-01-27 05:54:01   1643262841 37.100 
2022-01-27 05:56:01   1643262961 37.300 
2022-01-27 05:58:01   1643263081 37.900 
2022-01-27 06:00:01   1643263201 37.800 
2022-01-27 06:02:01   1643263321 37.600 
2022-01-27 06:04:01   1643263441 38.000 
2022-01-27 06:06:01   1643263561 36.600 
2022-01-27 06:08:01   1643263681 37.300 
2022-01-27 06:10:02   1643263802 36.400 
2022-01-27 06:12:01   1643263921 36.900 
2022-01-27 06:14:01   1643264041 36.600 
2022-01-27 06:16:01   1643264161 37.700 
2022-01-27 06:18:01   1643264281 37.600 
2022-01-27 06:20:01   1643264401 36.800 
2022-01-27 06:22:01   1643264521 37.400 
2022-01-27 06:24:01   1643264641 36.900 
2022-01-27 06:26:01   1643264761 37.100 
2022-01-27 06:28:02   1643264882 37.400 
2022-01-27 06:30:01   1643265001 36.900 
2022-01-27 06:32:01   1643265121 37.400 
2022-01-27 06:34:01   1643265241 37.300 
2022-01-27 06:36:01   1643265361 37.100 
2022-01-27 06:38:01   1643265481 36.700 
2022-01-27 06:40:01   1643265601 37.100 
2022-01-27 06:42:02   1643265722 37.500 
2022-01-27 06:44:01   1643265841 37.100 
2022-01-27 06:46:01   1643265961 36.500 
2022-01-27 06:48:01   1643266081 36.800 
2022-01-27 06:50:02   1643266202 36.300 
2022-01-27 06:52:01   1643266321 36.400 
2022-01-27 06:54:01   1643266441 37.200 
2022-01-27 06:56:01   1643266561 36.200 
2022-01-27 06:58:02   1643266682 36.700 
2022-01-27 07:00:01   1643266801 37.200 
2022-01-27 07:02:01   1643266921 37.300 
2022-01-27 07:04:01   1643267041 37.100 
2022-01-27 07:06:01   1643267161 36.500 
2022-01-27 07:08:01   1643267281 36.900 
2022-01-27 07:10:01   1643267401 37.600 
2022-01-27 07:12:01   1643267521 37.600 
2022-01-27 07:14:01   1643267641 37.800 
2022-01-27 07:16:01   1643267761 37.000 
2022-01-27 07:18:01   1643267881 37.400 
2022-01-27 07:20:01   1643268001 38.000 
2022-01-27 07:22:02   1643268122 38.000 
2022-01-27 07:24:01   1643268241 37.900 
2022-01-27 07:26:01   1643268361 38.300 
2022-01-27 07:28:01   1643268481 37.700 
2022-01-27 07:30:01   1643268601 38.300 
2022-01-27 07:32:01   1643268721 36.800 
2022-01-27 07:34:01   1643268841 37.800 
2022-01-27 07:36:01   1643268961 38.300 
2022-01-27 07:38:01   1643269081 38.400 
2022-01-27 07:40:01   1643269201 38.300 
2022-01-27 07:42:01   1643269321 37.900 
2022-01-27 07:44:01   1643269441 38.200 
2022-01-27 07:46:01   1643269561 38.000 
2022-01-27 07:48:01   1643269681 38.000 
2022-01-27 07:50:01   1643269801 38.300 
2022-01-27 07:52:01   1643269921 38.000 
2022-01-27 07:54:01   1643270041 37.900 
2022-01-27 07:56:01   1643270161 38.100 
2022-01-27 07:58:01   1643270281 38.100 
2022-01-27 08:00:01   1643270401 38.000 
2022-01-27 08:02:01   1643270521 38.100 
2022-01-27 08:04:01   1643270641 38.100 
2022-01-27 08:06:01   1643270761 37.800 
2022-01-27 08:08:01   1643270881 38.000 
2022-01-27 08:10:01   1643271001 38.100 
2022-01-27 08:12:01   1643271121 38.200 
2022-01-27 08:14:01   1643271241 38.200 
2022-01-27 08:16:01   1643271361 38.200 
2022-01-27 08:18:01   1643271481 38.000 
2022-01-27 08:20:01   1643271601 38.000 
2022-01-27 08:22:01   1643271721 37.900 
2022-01-27 08:24:01   1643271841 37.700 
2022-01-27 08:26:01   1643271961 37.800 
2022-01-27 08:28:01   1643272081 37.600 
2022-01-27 08:30:01   1643272201 37.800 
2022-01-27 08:32:01   1643272321 38.000 
2022-01-27 08:34:01   1643272441 38.000 
2022-01-27 08:36:02   1643272562 37.700 
2022-01-27 08:38:01   1643272681 37.600 
2022-01-27 08:40:01   1643272801 37.500 
2022-01-27 08:42:01   1643272921 37.500 
2022-01-27 08:44:01   1643273041 37.600 
2022-01-27 08:46:01   1643273161 37.100 
2022-01-27 08:48:01   1643273281 37.100 
2022-01-27 08:50:01   1643273401 37.300 
2022-01-27 08:52:01   1643273521 37.500 
2022-01-27 08:54:01   1643273641 37.300 
2022-01-27 08:56:01   1643273761 37.200 
2022-01-27 08:58:01   1643273881 37.100 
2022-01-27 09:00:01   1643274001 37.200 
2022-01-27 09:02:01   1643274121 37.000 
2022-01-27 09:04:01   1643274241 37.200 
2022-01-27 09:06:01   1643274361 37.200 
2022-01-27 09:08:01   1643274481 37.100 
2022-01-27 09:10:01   1643274601 36.100 
2022-01-27 09:12:01   1643274721 36.700 
2022-01-27 09:14:01   1643274841 37.200 
2022-01-27 09:16:01   1643274961 37.300 
2022-01-27 09:18:01   1643275081 36.900 
2022-01-27 09:20:01   1643275201 36.500 
2022-01-27 09:22:01   1643275321 37.100 
2022-01-27 09:24:01   1643275441 37.100 
2022-01-27 09:26:01   1643275561 37.000 
2022-01-27 09:28:01   1643275681 36.900 
2022-01-27 09:30:01   1643275801 36.900 
2022-01-27 09:32:01   1643275921 36.900 
2022-01-27 09:34:01   1643276041 36.600 
2022-01-27 09:36:01   1643276161 36.700 
2022-01-27 09:38:01   1643276281 35.900 
2022-01-27 09:40:01   1643276401 36.600 
2022-01-27 09:42:01   1643276521 36.500 
2022-01-27 09:44:01   1643276641 36.600 
2022-01-27 09:46:01   1643276761 36.700 
2022-01-27 09:48:01   1643276881 36.500 
2022-01-27 09:50:01   1643277001 36.500 
2022-01-27 09:52:01   1643277121 36.400 
2022-01-27 09:54:01   1643277241 36.500 
2022-01-27 09:56:02   1643277362 36.600 
2022-01-27 09:58:01   1643277481 36.600 
2022-01-27 10:00:01   1643277601 36.500 
2022-01-27 10:02:01   1643277721 36.500 
2022-01-27 10:04:01   1643277841 36.500 
2022-01-27 10:06:01   1643277961 36.400 
2022-01-27 10:08:01   1643278081 36.400 
2022-01-27 10:10:01   1643278201 36.400 
2022-01-27 10:12:01   1643278321 36.300 
2022-01-27 10:14:01   1643278441 36.400 
2022-01-27 10:16:01   1643278561 36.600 
2022-01-27 10:18:01   1643278681 36.700 
2022-01-27 10:20:01   1643278801 36.500 
2022-01-27 10:22:02   1643278922 36.400 
2022-01-27 10:24:01   1643279041 36.500 
2022-01-27 10:26:01   1643279161 36.600 
2022-01-27 10:28:01   1643279281 36.100 
2022-01-27 10:30:01   1643279401 36.100 
2022-01-27 10:32:01   1643279521 36.300 
2022-01-27 10:34:01   1643279641 36.200 
2022-01-27 10:36:01   1643279761 36.000 
2022-01-27 10:38:01   1643279881 36.000 
2022-01-27 10:40:02   1643280002 36.000 
2022-01-27 10:42:01   1643280121 35.900 
2022-01-27 10:44:01   1643280241 36.100 
2022-01-27 10:46:01   1643280361 36.700 
2022-01-27 10:48:01   1643280481 37.100 
2022-01-27 10:50:01   1643280601 37.100 
2022-01-27 10:52:01   1643280721 36.600 
2022-01-27 10:54:01   1643280841 36.500 
2022-01-27 10:56:01   1643280961 36.700 
2022-01-27 10:58:01   1643281081 36.800 
2022-01-27 11:00:01   1643281201 36.800 
2022-01-27 11:02:01   1643281321 37.100 
2022-01-27 11:04:01   1643281441 37.200 
2022-01-27 11:06:01   1643281561 37.000 
2022-01-27 11:08:01   1643281681 37.000 
2022-01-27 11:10:01   1643281801 37.000 
2022-01-27 11:12:01   1643281921 36.600 
2022-01-27 11:14:01   1643282041 36.500 
2022-01-27 11:16:01   1643282161 36.100 
2022-01-27 11:18:01   1643282281 36.300 
2022-01-27 11:20:01   1643282401 35.700 
2022-01-27 11:22:01   1643282521 35.400 
2022-01-27 11:24:01   1643282641 35.800 
2022-01-27 11:26:01   1643282761 36.000 
2022-01-27 11:28:01   1643282881 36.100 
2022-01-27 11:30:01   1643283001 36.200 
2022-01-27 11:32:01   1643283121 36.300 
2022-01-27 11:34:01   1643283241 36.300 
2022-01-27 11:36:01   1643283361 36.200 
2022-01-27 11:38:01   1643283481 36.400 
2022-01-27 11:40:01   1643283601 36.300 
2022-01-27 11:42:01   1643283721 36.100 
2022-01-27 11:44:01   1643283841 36.300 
2022-01-27 11:46:01   1643283961 36.500 
2022-01-27 11:48:01   1643284081 36.500 
2022-01-27 11:50:02   1643284202 36.500 
2022-01-27 11:52:01   1643284321 36.600 
2022-01-27 11:54:02   1643284442 36.600 
2022-01-27 11:56:01   1643284561 36.800 
2022-01-27 11:58:01   1643284681 37.000 
2022-01-27 12:00:01   1643284801 37.200 
2022-01-27 12:02:01   1643284921 37.200 
2022-01-27 12:04:01   1643285041 37.300 
2022-01-27 12:06:01   1643285161 37.500 
2022-01-27 12:08:01   1643285281 37.500 
2022-01-27 12:10:01   1643285401 37.400 
2022-01-27 12:12:01   1643285521 37.500 
2022-01-27 12:14:01   1643285641 37.100 
2022-01-27 12:16:01   1643285761 37.100 
2022-01-27 12:18:01   1643285881 36.700 
2022-01-27 12:20:01   1643286001 36.700 
2022-01-27 12:22:01   1643286121 36.900 
2022-01-27 12:24:01   1643286241 37.100 
2022-01-27 12:26:01   1643286361 37.100 
2022-01-27 12:28:01   1643286481 36.900 
2022-01-27 12:30:01   1643286601 36.900 
2022-01-27 12:32:01   1643286721 36.600 
2022-01-27 12:34:01   1643286841 36.700 
2022-01-27 12:36:01   1643286961 36.700 
2022-01-27 12:38:01   1643287081 36.800 
2022-01-27 12:40:01   1643287201 36.700 
2022-01-27 12:42:01   1643287321 36.600 
2022-01-27 12:44:01   1643287441 36.400 
2022-01-27 12:46:01   1643287561 35.900 
2022-01-27 12:48:01   1643287681 35.700 
2022-01-27 12:50:01   1643287801 35.600 
2022-01-27 12:52:01   1643287921 35.700 
2022-01-27 12:54:02   1643288042 35.700 
2022-01-27 12:56:01   1643288161 35.900 
2022-01-27 12:58:01   1643288281 36.100 
2022-01-27 13:00:01   1643288401 36.100 
2022-01-27 13:02:01   1643288521 36.400 
2022-01-27 13:04:01   1643288641 36.400 
2022-01-27 13:06:01   1643288761 36.400 
2022-01-27 13:08:02   1643288882 36.100 
2022-01-27 13:10:01   1643289001 36.000 
2022-01-27 13:12:01   1643289121 36.000 
2022-01-27 13:14:01   1643289241 35.900 
2022-01-27 13:16:01   1643289361 35.900 
2022-01-27 13:18:01   1643289481 35.900 
2022-01-27 13:20:01   1643289601 36.100 
2022-01-27 13:22:02   1643289722 36.300 
2022-01-27 13:24:01   1643289841 35.300 
2022-01-27 13:26:01   1643289961 33.000 
2022-01-27 13:28:01   1643290081 31.900 
2022-01-27 13:30:01   1643290201 31.100 
2022-01-27 13:32:01   1643290321 30.700 
2022-01-27 13:34:01   1643290441 30.900 
2022-01-27 13:36:01   1643290561 30.100 
2022-01-27 13:38:01   1643290681 29.700 
2022-01-27 13:40:02   1643290802 29.700 
2022-01-27 13:42:01   1643290921 29.400 
2022-01-27 13:44:01   1643291041 29.200 
2022-01-27 13:46:01   1643291161 29.100 
2022-01-27 13:48:02   1643291282 28.900 
2022-01-27 13:50:01   1643291401 28.700 
2022-01-27 13:52:01   1643291521 28.600 
2022-01-27 13:54:01   1643291641 28.500 
2022-01-27 13:56:01   1643291761 28.600 
2022-01-27 13:58:01   1643291881 28.500 
2022-01-27 14:00:01   1643292001 28.500 
2022-01-27 14:02:01   1643292121 28.600 
2022-01-27 14:04:01   1643292241 28.700 
2022-01-27 14:06:01   1643292361 28.900 
2022-01-27 14:08:02   1643292482 29.100 
2022-01-27 14:10:01   1643292601 29.000 
2022-01-27 14:12:01   1643292721 28.900 
2022-01-27 14:14:01   1643292841 28.900 
2022-01-27 14:16:02   1643292962 28.700 
2022-01-27 14:18:01   1643293081 28.600 
2022-01-27 14:20:02   1643293202 28.700 
2022-01-27 14:22:01   1643293321 28.500 
2022-01-27 14:24:01   1643293441 28.800 
2022-01-27 14:26:01   1643293561 28.800 
2022-01-27 14:28:02   1643293682 28.800 
2022-01-27 14:30:01   1643293801 28.800 
2022-01-27 14:32:02   1643293922 28.800 
2022-01-27 14:34:01   1643294041 28.700 
2022-01-27 14:36:01   1643294161 28.700 
2022-01-27 14:38:02   1643294282 28.400 
2022-01-27 14:40:02   1643294402 28.500 
2022-01-27 14:42:02   1643294522 28.700 
2022-01-27 14:44:01   1643294641 28.400 
2022-01-27 14:46:01   1643294761 28.300 
2022-01-27 14:48:01   1643294881 28.300 
2022-01-27 14:50:02   1643295002 28.500 
2022-01-27 14:52:02   1643295122 28.600 
2022-01-27 14:54:01   1643295241 28.600 
2022-01-27 14:56:02   1643295362 28.400 
2022-01-27 14:58:01   1643295481 28.500 
2022-01-27 15:00:01   1643295601 28.600 
2022-01-27 15:02:02   1643295722 28.800 
2022-01-27 15:04:01   1643295841 29.100 
2022-01-27 15:06:02   1643295962 29.500 
2022-01-27 15:08:02   1643296082 29.500 
2022-01-27 15:10:02   1643296202 29.200 
2022-01-27 15:12:01   1643296321 28.600 
2022-01-27 15:14:02   1643296442 27.900 
2022-01-27 15:16:02   1643296562 28.200 
2022-01-27 15:18:01   1643296681 28.600 
2022-01-27 15:20:01   1643296801 29.000 
2022-01-27 15:22:02   1643296922 28.800 
2022-01-27 15:24:01   1643297041 28.800 
2022-01-27 15:26:02   1643297162 28.900 
2022-01-27 15:28:02   1643297282 29.100 
2022-01-27 15:30:02   1643297402 29.200 
2022-01-27 15:32:01   1643297521 29.200 
2022-01-27 15:34:01   1643297641 29.300 
2022-01-27 15:36:02   1643297762 29.100 
2022-01-27 15:38:01   1643297881 29.000 
2022-01-27 15:40:01   1643298001 29.300 
2022-01-27 15:42:01   1643298121 29.400 
2022-01-27 15:44:01   1643298241 29.400 
2022-01-27 15:46:01   1643298361 29.300 
2022-01-27 15:48:01   1643298481 29.100 
2022-01-27 15:50:01   1643298601 28.800 
2022-01-27 15:52:01   1643298721 28.600 
2022-01-27 15:54:02   1643298842 28.600 
2022-01-27 15:56:01   1643298961 28.200 
2022-01-27 15:58:01   1643299081 28.300 
2022-01-27 16:00:02   1643299202 28.500 
2022-01-27 16:02:01   1643299321 28.800 
2022-01-27 16:04:02   1643299442 29.000 
2022-01-27 16:06:01   1643299561 29.500 
2022-01-27 16:08:01   1643299681 29.800 
2022-01-27 16:10:02   1643299802 30.000 
2022-01-27 16:12:01   1643299921 29.900 
2022-01-27 16:14:01   1643300041 29.500 
2022-01-27 16:16:01   1643300161 29.500 
2022-01-27 16:18:01   1643300281 29.500 
2022-01-27 16:20:01   1643300401 29.700 
2022-01-27 16:22:01   1643300521 30.300 
2022-01-27 16:24:01   1643300641 30.300 
2022-01-27 16:26:01   1643300761 30.300 
2022-01-27 16:28:01   1643300881 31.100 
2022-01-27 16:30:01   1643301001 31.700 
2022-01-27 16:32:02   1643301122 32.600 
2022-01-27 16:34:01   1643301241 33.900 
2022-01-27 16:36:01   1643301361 35.600 
2022-01-27 16:38:01   1643301481 36.500 
2022-01-27 16:40:01   1643301601 37.300 
2022-01-27 16:42:01   1643301721 37.800 
2022-01-27 16:44:01   1643301841 37.900 
2022-01-27 16:46:02   1643301962 38.100 
2022-01-27 16:48:01   1643302081 38.200 
2022-01-27 16:50:01   1643302201 37.900 
2022-01-27 16:52:01   1643302321 38.300 
2022-01-27 16:54:01   1643302441 38.000 
2022-01-27 16:56:01   1643302561 36.900 
2022-01-27 16:58:01   1643302681 37.900 
2022-01-27 17:00:01   1643302801 38.600 
2022-01-27 17:02:01   1643302921 38.900 
2022-01-27 17:04:01   1643303041 39.100 
2022-01-27 17:06:02   1643303162 39.100 
2022-01-27 17:08:01   1643303281 38.900 
2022-01-27 17:10:02   1643303402 38.800 
2022-01-27 17:12:01   1643303521 37.900 
2022-01-27 17:14:01   1643303641 38.600 
2022-01-27 17:16:01   1643303761 36.600 
2022-01-27 17:18:01   1643303881 37.500 
2022-01-27 17:20:01   1643304001 31.000 
2022-01-27 17:22:01   1643304121 36.400 
2022-01-27 17:24:01   1643304241 35.700 
2022-01-27 17:26:01   1643304361 34.300 
2022-01-27 17:28:01   1643304481 37.300 
2022-01-27 17:30:01   1643304601 36.500 
2022-01-27 17:32:01   1643304721 33.600 
2022-01-27 17:34:01   1643304841 34.900 
2022-01-27 17:36:01   1643304961 35.500 
2022-01-27 17:38:01   1643305081 36.600 
2022-01-27 17:40:02   1643305202 35.400 
2022-01-27 17:42:01   1643305321 35.300 
2022-01-27 17:44:01   1643305441 29.800 
2022-01-27 17:46:01   1643305561 33.400 
2022-01-27 17:48:01   1643305681 32.200 
2022-01-27 17:50:01   1643305801 30.400 
2022-01-27 17:52:01   1643305921 28.700 
2022-01-27 17:54:01   1643306041 30.200 
2022-01-27 17:56:01   1643306161 30.500 
2022-01-27 17:58:01   1643306281 30.100 
2022-01-27 18:00:01   1643306401 30.300 
2022-01-27 18:02:01   1643306521 30.300 
2022-01-27 18:04:01   1643306641 31.000 
2022-01-27 18:06:01   1643306761 30.800 
2022-01-27 18:08:01   1643306881 30.600 
2022-01-27 18:10:01   1643307001 30.200 
2022-01-27 18:12:01   1643307121 31.700 
2022-01-27 18:14:02   1643307242 30.700 
2022-01-27 18:16:01   1643307361 32.400 
2022-01-27 18:18:01   1643307481 32.100 
2022-01-27 18:20:01   1643307601 34.300 
2022-01-27 18:22:01   1643307721 32.900 
2022-01-27 18:24:02   1643307842 29.400 
2022-01-27 18:26:01   1643307961 30.300 
2022-01-27 18:28:02   1643308082 33.000 
2022-01-27 18:30:01   1643308201 30.700 
2022-01-27 18:32:01   1643308321 30.500 
2022-01-27 18:34:01   1643308441 29.800 
2022-01-27 18:36:01   1643308561 29.300 
2022-01-27 18:38:02   1643308682 30.600 
2022-01-27 18:40:01   1643308801 31.500 
2022-01-27 18:42:01   1643308921 29.900 
2022-01-27 18:44:01   1643309041 28.600 
2022-01-27 18:46:01   1643309161 28.200 
2022-01-27 18:48:01   1643309281 29.400 
2022-01-27 18:50:01   1643309401 28.500 
2022-01-27 18:52:01   1643309521 28.500 
2022-01-27 18:54:01   1643309641 28.900 
2022-01-27 18:56:02   1643309762 26.800 
2022-01-27 18:58:01   1643309881 30.200 
2022-01-27 19:00:02   1643310002 29.100 
2022-01-27 19:02:02   1643310122 27.200 
2022-01-27 19:04:01   1643310241 26.500 
2022-01-27 19:06:01   1643310361 27.500 
2022-01-27 19:08:01   1643310481 26.500 
2022-01-27 19:10:01   1643310601 28.300 
2022-01-27 19:12:01   1643310721 26.700 
2022-01-27 19:14:01   1643310841 26.200 
2022-01-27 19:16:02   1643310962 26.400 
2022-01-27 19:18:01   1643311081 26.100 
2022-01-27 19:20:01   1643311201 28.100 
2022-01-27 19:22:01   1643311321 27.000 
2022-01-27 19:24:01   1643311441 26.700 
2022-01-27 19:26:01   1643311561 25.100 
2022-01-27 19:28:01   1643311681 24.800 
2022-01-27 19:30:01   1643311801 25.300 
2022-01-27 19:32:01   1643311921 26.400 
2022-01-27 19:34:01   1643312041 25.200 
2022-01-27 19:36:01   1643312161 25.000 
2022-01-27 19:38:01   1643312281 26.400 
2022-01-27 19:40:01   1643312401 27.000 
2022-01-27 19:42:01   1643312521 26.200 
2022-01-27 19:44:01   1643312641 25.800 
2022-01-27 19:46:01   1643312761 26.500 
2022-01-27 19:48:01   1643312881 27.400 
2022-01-27 19:50:01   1643313001 26.400 
2022-01-27 19:52:02   1643313122 26.200 
2022-01-27 19:54:01   1643313241 26.100 
2022-01-27 19:56:01   1643313361 24.500 
2022-01-27 19:58:01   1643313481 24.900 
2022-01-27 20:00:02   1643313602 24.900 
2022-01-27 20:02:01   1643313721 25.300 
2022-01-27 20:04:01   1643313841 25.600 
2022-01-27 20:06:01   1643313961 24.700 
2022-01-27 20:08:01   1643314081 26.100 
2022-01-27 20:10:01   1643314201 26.000 
2022-01-27 20:12:02   1643314322 25.000 
2022-01-27 20:14:01   1643314441 25.800 
2022-01-27 20:16:01   1643314561 25.400 
2022-01-27 20:18:02   1643314682 24.200 
2022-01-27 20:20:02   1643314802 22.600 
2022-01-27 20:22:01   1643314921 23.900 
2022-01-27 20:24:02   1643315042 23.300 
2022-01-27 20:26:02   1643315162 23.200 
2022-01-27 20:28:02   1643315282 23.100 
2022-01-27 20:30:01   1643315401 23.000 
2022-01-27 20:32:02   1643315522 20.800 
2022-01-27 20:34:02   1643315642 21.200 
2022-01-27 20:36:01   1643315761 21.500 
2022-01-27 20:38:02   1643315882 22.000 
2022-01-27 20:40:01   1643316001 21.900 
2022-01-27 20:42:02   1643316122 22.400 
2022-01-27 20:44:01   1643316241 22.400 
2022-01-27 20:46:01   1643316361 22.400 
2022-01-27 20:48:01   1643316481 23.600 
2022-01-27 20:50:01   1643316601 23.700 
2022-01-27 20:52:01   1643316721 23.900 
2022-01-27 20:54:01   1643316841 27.300 
2022-01-27 20:56:02   1643316962 27.900 
2022-01-27 20:58:01   1643317081 30.100 
2022-01-27 21:00:01   1643317201 29.400 
2022-01-27 21:02:01   1643317321 26.800 
2022-01-27 21:04:01   1643317441 28.100 
2022-01-27 21:06:01   1643317561 27.300 
2022-01-27 21:08:01   1643317681 27.000 
2022-01-27 21:10:01   1643317801 27.900 
2022-01-27 21:12:01   1643317921 28.900 
2022-01-27 21:14:01   1643318041 30.100 
2022-01-27 21:16:01   1643318161 28.200 
2022-01-27 21:18:01   1643318281 28.200 
2022-01-27 21:20:01   1643318401 27.900 
2022-01-27 21:22:01   1643318521 27.800 
2022-01-27 21:24:01   1643318641 28.400 
2022-01-27 21:26:01   1643318761 29.800 
2022-01-27 21:28:01   1643318881 27.600 
2022-01-27 21:30:02   1643319002 28.700 
2022-01-27 21:32:01   1643319121 27.800 
2022-01-27 21:34:01   1643319241 28.300 
2022-01-27 21:36:01   1643319361 28.600 
2022-01-27 21:38:01   1643319481 29.800 
2022-01-27 21:40:02   1643319602 28.700 
2022-01-27 21:42:01   1643319721 31.500 
2022-01-27 21:44:01   1643319841 27.500 
2022-01-27 21:46:01   1643319961 30.800 
2022-01-27 21:48:01   1643320081 28.600 
2022-01-27 21:50:01   1643320201 28.300 
2022-01-27 21:52:02   1643320322 26.800 
2022-01-27 21:54:01   1643320441 30.300 
2022-01-27 21:56:02   1643320562 31.200 
2022-01-27 21:58:01   1643320681 29.800 
2022-01-27 22:00:02   1643320802 28.400 
2022-01-27 22:02:02   1643320922 29.400 
2022-01-27 22:04:01   1643321041 29.400 
2022-01-27 22:06:01   1643321161 29.000 
2022-01-27 22:08:02   1643321282 32.600 
2022-01-27 22:10:02   1643321402 31.800 
2022-01-27 22:12:02   1643321522 31.500 
2022-01-27 22:14:01   1643321641 34.800 
2022-01-27 22:16:01   1643321761 35.600 
2022-01-27 22:18:01   1643321881 36.900 
2022-01-27 22:20:02   1643322002 34.800 
2022-01-27 22:22:02   1643322122 30.300 
2022-01-27 22:24:02   1643322242 27.400 
2022-01-27 22:26:01   1643322361 29.800 
2022-01-27 22:28:01   1643322481 28.400 
2022-01-27 22:30:01   1643322601 28.900 
2022-01-27 22:32:01   1643322721 30.100 
2022-01-27 22:34:01   1643322841 30.300 
2022-01-27 22:36:01   1643322961 31.000 
2022-01-27 22:38:01   1643323081 30.300 
2022-01-27 22:40:02   1643323202 31.300 
2022-01-27 22:42:01   1643323321 30.100 
2022-01-27 22:44:01   1643323441 29.500 
2022-01-27 22:46:01   1643323561 29.200 
2022-01-27 22:48:01   1643323681 29.500 
2022-01-27 22:50:01   1643323801 32.000 
2022-01-27 22:52:01   1643323921 34.300 
2022-01-27 22:54:01   1643324041 37.700 
2022-01-27 22:56:01   1643324161 38.700 
2022-01-27 22:58:01   1643324281 31.400 
2022-01-27 23:00:02   1643324402 27.700 
2022-01-27 23:02:01   1643324521 28.200 
2022-01-27 23:04:01   1643324641 29.800 
2022-01-27 23:06:01   1643324761 30.100 
2022-01-27 23:08:01   1643324881 32.100 
2022-01-27 23:10:01   1643325001 30.600 
2022-01-27 23:12:01   1643325121 28.200 
2022-01-27 23:14:01   1643325241 28.300 
2022-01-27 23:16:01   1643325361 29.400 
2022-01-27 23:18:01   1643325481 29.900 
2022-01-27 23:20:01   1643325601 29.000 
2022-01-27 23:22:01   1643325721 28.300 
2022-01-27 23:24:01   1643325841 28.600 
2022-01-27 23:26:01   1643325961 27.600 
2022-01-27 23:28:01   1643326081 32.800 
2022-01-27 23:30:01   1643326201 30.700 
2022-01-27 23:32:01   1643326321 27.600 
2022-01-27 23:34:01   1643326441 26.800 
2022-01-27 23:36:01   1643326561 28.900 
2022-01-27 23:38:01   1643326681 28.800 
2022-01-27 23:40:01   1643326801 30.400 
2022-01-27 23:42:01   1643326921 32.300 
2022-01-27 23:44:01   1643327041 40.100 
2022-01-27 23:46:01   1643327161 40.600 
2022-01-27 23:48:01   1643327281 39.400 
2022-01-27 23:50:02   1643327402 38.400 
2022-01-27 23:52:01   1643327521 38.100 
2022-01-27 23:54:01   1643327641 37.200 
2022-01-27 23:56:01   1643327761 36.800 
2022-01-27 23:58:01   1643327881 37.300