2022-01-19 00:00:01 1642550401 2.300 2022-01-19 00:01:01 1642550461 2.600 2022-01-19 00:02:02 1642550522 2.400 2022-01-19 00:03:01 1642550581 2.000 2022-01-19 00:04:01 1642550641 1.750 2022-01-19 00:05:01 1642550701 1.800 2022-01-19 00:06:01 1642550761 1.500 2022-01-19 00:07:01 1642550821 1.700 2022-01-19 00:08:01 1642550881 2.300 2022-01-19 00:09:01 1642550941 2.000 2022-01-19 00:10:01 1642551001 1.900 2022-01-19 00:11:01 1642551061 2.100 2022-01-19 00:12:01 1642551121 2.600 2022-01-19 00:13:01 1642551181 2.700 2022-01-19 00:14:01 1642551241 2.600 2022-01-19 00:15:01 1642551301 2.600 2022-01-19 00:16:01 1642551361 1.900 2022-01-19 00:17:01 1642551421 1.600 2022-01-19 00:18:01 1642551481 1.400 2022-01-19 00:19:01 1642551541 1.600 2022-01-19 00:20:01 1642551601 1.500 2022-01-19 00:21:01 1642551661 2.000 2022-01-19 00:22:01 1642551721 2.500 2022-01-19 00:23:01 1642551781 2.500 2022-01-19 00:24:01 1642551841 2.400 2022-01-19 00:25:01 1642551901 1.900 2022-01-19 00:26:01 1642551961 1.600 2022-01-19 00:27:01 1642552021 1.000 2022-01-19 00:28:01 1642552081 1.000 2022-01-19 00:29:01 1642552141 1.200 2022-01-19 00:30:02 1642552202 1.300 2022-01-19 00:31:01 1642552261 1.300 2022-01-19 00:32:01 1642552321 1.300 2022-01-19 00:33:01 1642552381 1.200 2022-01-19 00:34:01 1642552441 1.000 2022-01-19 00:35:01 1642552501 1.300 2022-01-19 00:36:01 1642552561 1.200 2022-01-19 00:37:01 1642552621 1.300 2022-01-19 00:38:02 1642552682 1.600 2022-01-19 00:39:01 1642552741 1.700 2022-01-19 00:40:01 1642552801 1.700 2022-01-19 00:41:01 1642552861 2.000 2022-01-19 00:42:01 1642552921 2.000 2022-01-19 00:43:01 1642552981 1.700 2022-01-19 00:44:01 1642553041 1.600 2022-01-19 00:45:01 1642553101 2.100 2022-01-19 00:46:01 1642553161 2.200 2022-01-19 00:47:01 1642553221 1.900 2022-01-19 00:48:01 1642553281 1.100 2022-01-19 00:49:01 1642553341 1.200 2022-01-19 00:50:01 1642553401 1.300 2022-01-19 00:51:01 1642553461 1.600 2022-01-19 00:52:01 1642553521 3.300 2022-01-19 00:53:01 1642553581 3.300 2022-01-19 00:54:01 1642553641 2.900 2022-01-19 00:55:01 1642553701 2.400 2022-01-19 00:56:01 1642553761 2.500 2022-01-19 00:57:01 1642553821 2.700 2022-01-19 00:58:01 1642553881 2.500 2022-01-19 00:59:01 1642553941 2.600 2022-01-19 01:00:01 1642554001 2.800 2022-01-19 01:01:01 1642554061 2.100 2022-01-19 01:02:01 1642554121 1.200 2022-01-19 01:03:01 1642554181 1.700 2022-01-19 01:04:01 1642554241 2.000 2022-01-19 01:05:01 1642554301 2.000 2022-01-19 01:06:01 1642554361 2.100 2022-01-19 01:07:01 1642554421 2.700 2022-01-19 01:08:01 1642554481 2.700 2022-01-19 01:09:01 1642554541 1.900 2022-01-19 01:10:01 1642554601 1.200 2022-01-19 01:11:01 1642554661 1.200 2022-01-19 01:12:01 1642554721 1.300 2022-01-19 01:13:01 1642554781 1.300 2022-01-19 01:14:01 1642554841 1.300 2022-01-19 01:15:01 1642554901 0.900 2022-01-19 01:16:02 1642554962 2.100 2022-01-19 01:17:01 1642555021 2.700 2022-01-19 01:18:02 1642555082 3.100 2022-01-19 01:19:01 1642555141 3.300 2022-01-19 01:20:01 1642555201 2.500 2022-01-19 01:21:01 1642555261 2.000 2022-01-19 01:22:01 1642555321 2.200 2022-01-19 01:23:01 1642555381 2.600 2022-01-19 01:24:01 1642555441 2.400 2022-01-19 01:25:01 1642555501 2.500 2022-01-19 01:26:02 1642555562 2.400 2022-01-19 01:27:01 1642555621 2.400 2022-01-19 01:28:01 1642555681 2.350 2022-01-19 01:29:01 1642555741 1.800 2022-01-19 01:30:01 1642555801 1.600 2022-01-19 01:31:01 1642555861 1.700 2022-01-19 01:32:01 1642555921 2.400 2022-01-19 01:33:01 1642555981 2.800 2022-01-19 01:34:01 1642556041 2.500 2022-01-19 01:35:01 1642556101 2.300 2022-01-19 01:36:01 1642556161 2.300 2022-01-19 01:37:01 1642556221 2.300 2022-01-19 01:38:02 1642556282 2.300 2022-01-19 01:39:01 1642556341 2.400 2022-01-19 01:40:01 1642556401 1.700 2022-01-19 01:41:01 1642556461 1.700 2022-01-19 01:42:01 1642556521 2.400 2022-01-19 01:43:01 1642556581 2.600 2022-01-19 01:44:01 1642556641 1.700 2022-01-19 01:45:01 1642556701 1.400 2022-01-19 01:46:01 1642556761 1.700 2022-01-19 01:47:01 1642556821 2.600 2022-01-19 01:48:01 1642556881 2.000 2022-01-19 01:49:01 1642556941 1.700 2022-01-19 01:50:01 1642557001 2.200 2022-01-19 01:51:01 1642557061 1.800 2022-01-19 01:52:01 1642557121 1.500 2022-01-19 01:53:01 1642557181 1.000 2022-01-19 01:54:01 1642557241 2.200 2022-01-19 01:55:01 1642557301 2.600 2022-01-19 01:56:01 1642557361 2.300 2022-01-19 01:57:01 1642557421 2.500 2022-01-19 01:58:01 1642557481 2.900 2022-01-19 01:59:01 1642557541 2.700 2022-01-19 02:00:01 1642557601 1.800 2022-01-19 02:01:01 1642557661 2.000 2022-01-19 02:02:01 1642557721 2.300 2022-01-19 02:03:01 1642557781 2.000 2022-01-19 02:04:01 1642557841 2.300 2022-01-19 02:05:01 1642557901 2.500 2022-01-19 02:06:01 1642557961 2.200 2022-01-19 02:07:01 1642558021 2.000 2022-01-19 02:08:01 1642558081 2.100 2022-01-19 02:09:02 1642558142 2.600 2022-01-19 02:10:01 1642558201 2.500 2022-01-19 02:11:01 1642558261 2.000 2022-01-19 02:12:01 1642558321 2.000 2022-01-19 02:13:01 1642558381 1.500 2022-01-19 02:14:02 1642558442 1.500 2022-01-19 02:15:01 1642558501 1.800 2022-01-19 02:16:01 1642558561 2.300 2022-01-19 02:17:01 1642558621 1.900 2022-01-19 02:18:01 1642558681 1.500 2022-01-19 02:19:01 1642558741 1.200 2022-01-19 02:20:01 1642558801 1.700 2022-01-19 02:21:01 1642558861 1.700 2022-01-19 02:22:01 1642558921 1.400 2022-01-19 02:23:01 1642558981 1.300 2022-01-19 02:24:01 1642559041 1.900 2022-01-19 02:25:01 1642559101 2.400 2022-01-19 02:26:01 1642559161 2.400 2022-01-19 02:27:01 1642559221 2.300 2022-01-19 02:28:01 1642559281 2.400 2022-01-19 02:29:01 1642559341 2.700 2022-01-19 02:30:02 1642559402 2.300 2022-01-19 02:31:01 1642559461 1.800 2022-01-19 02:32:01 1642559521 1.700 2022-01-19 02:33:01 1642559581 2.100 2022-01-19 02:34:01 1642559641 2.100 2022-01-19 02:35:02 1642559702 1.700 2022-01-19 02:36:01 1642559761 1.400 2022-01-19 02:37:01 1642559821 1.400 2022-01-19 02:38:01 1642559881 1.400 2022-01-19 02:39:01 1642559941 1.500 2022-01-19 02:40:01 1642560001 1.600 2022-01-19 02:41:01 1642560061 1.800 2022-01-19 02:42:02 1642560122 1.400 2022-01-19 02:43:01 1642560181 1.500 2022-01-19 02:44:01 1642560241 1.700 2022-01-19 02:45:01 1642560301 1.700 2022-01-19 02:46:01 1642560361 1.500 2022-01-19 02:47:01 1642560421 1.100 2022-01-19 02:48:01 1642560481 1.400 2022-01-19 02:49:01 1642560541 1.500 2022-01-19 02:50:01 1642560601 1.500 2022-01-19 02:51:01 1642560661 1.200 2022-01-19 02:52:01 1642560721 1.000 2022-01-19 02:53:01 1642560781 1.000 2022-01-19 02:54:01 1642560841 1.100 2022-01-19 02:55:01 1642560901 1.400 2022-01-19 02:56:01 1642560961 1.500 2022-01-19 02:57:01 1642561021 1.600 2022-01-19 02:58:01 1642561081 1.400 2022-01-19 02:59:01 1642561141 1.100 2022-01-19 03:00:01 1642561201 1.100 2022-01-19 03:01:01 1642561261 1.800 2022-01-19 03:02:01 1642561321 2.100 2022-01-19 03:03:01 1642561381 2.100 2022-01-19 03:04:01 1642561441 2.300 2022-01-19 03:05:02 1642561502 3.000 2022-01-19 03:06:01 1642561561 3.200 2022-01-19 03:07:01 1642561621 3.150 2022-01-19 03:08:01 1642561681 3.100 2022-01-19 03:09:01 1642561741 2.700 2022-01-19 03:10:01 1642561801 2.700 2022-01-19 03:11:01 1642561861 2.700 2022-01-19 03:12:01 1642561921 1.400 2022-01-19 03:13:01 1642561981 1.200 2022-01-19 03:14:01 1642562041 2.200 2022-01-19 03:15:01 1642562101 2.100 2022-01-19 03:16:01 1642562161 1.600 2022-01-19 03:17:01 1642562221 1.600 2022-01-19 03:18:01 1642562281 2.300 2022-01-19 03:19:01 1642562341 2.700 2022-01-19 03:20:01 1642562401 2.400 2022-01-19 03:21:01 1642562461 2.100 2022-01-19 03:22:01 1642562521 1.900 2022-01-19 03:23:01 1642562581 1.900 2022-01-19 03:24:01 1642562641 2.000 2022-01-19 03:25:01 1642562701 2.900 2022-01-19 03:26:01 1642562761 2.900 2022-01-19 03:27:01 1642562821 2.300 2022-01-19 03:28:02 1642562882 2.100 2022-01-19 03:29:01 1642562941 1.900 2022-01-19 03:30:01 1642563001 1.750 2022-01-19 03:31:01 1642563061 2.000 2022-01-19 03:32:01 1642563121 2.200 2022-01-19 03:33:01 1642563181 2.400 2022-01-19 03:34:01 1642563241 2.300 2022-01-19 03:35:01 1642563301 1.900 2022-01-19 03:36:01 1642563361 2.100 2022-01-19 03:37:01 1642563421 1.600 2022-01-19 03:38:01 1642563481 0.700 2022-01-19 03:39:01 1642563541 0.700 2022-01-19 03:40:02 1642563602 1.300 2022-01-19 03:41:01 1642563661 1.700 2022-01-19 03:42:01 1642563721 2.200 2022-01-19 03:43:01 1642563781 2.300 2022-01-19 03:44:01 1642563841 2.100 2022-01-19 03:45:01 1642563901 2.200 2022-01-19 03:46:01 1642563961 2.200 2022-01-19 03:47:01 1642564021 1.500 2022-01-19 03:48:01 1642564081 1.300 2022-01-19 03:49:01 1642564141 1.300 2022-01-19 03:50:01 1642564201 1.500 2022-01-19 03:51:01 1642564261 1.800 2022-01-19 03:52:01 1642564321 1.700 2022-01-19 03:53:01 1642564381 1.500 2022-01-19 03:54:01 1642564441 1.700 2022-01-19 03:55:01 1642564501 1.700 2022-01-19 03:56:01 1642564561 1.500 2022-01-19 03:57:01 1642564621 0.900 2022-01-19 03:58:02 1642564682 0.500 2022-01-19 03:59:01 1642564741 0.500 2022-01-19 04:00:01 1642564801 1.000 2022-01-19 04:01:01 1642564861 1.200 2022-01-19 04:02:01 1642564921 1.400 2022-01-19 04:03:01 1642564981 1.500 2022-01-19 04:04:01 1642565041 1.700 2022-01-19 04:05:01 1642565101 2.100 2022-01-19 04:06:01 1642565161 2.300 2022-01-19 04:07:01 1642565221 2.300 2022-01-19 04:08:01 1642565281 2.100 2022-01-19 04:09:01 1642565341 1.900 2022-01-19 04:10:01 1642565401 1.300 2022-01-19 04:11:01 1642565461 1.000 2022-01-19 04:12:01 1642565521 1.000 2022-01-19 04:13:01 1642565581 1.000 2022-01-19 04:14:01 1642565641 0.900 2022-01-19 04:15:01 1642565701 0.700 2022-01-19 04:16:01 1642565761 0.700 2022-01-19 04:17:01 1642565821 0.700 2022-01-19 04:18:01 1642565881 0.900 2022-01-19 04:19:01 1642565941 0.900 2022-01-19 04:20:01 1642566001 0.700 2022-01-19 04:21:01 1642566061 0.700 2022-01-19 04:22:02 1642566122 1.500 2022-01-19 04:23:01 1642566181 1.600 2022-01-19 04:24:01 1642566241 2.250 2022-01-19 04:25:01 1642566301 2.600 2022-01-19 04:26:01 1642566361 2.600 2022-01-19 04:27:01 1642566421 1.900 2022-01-19 04:28:01 1642566481 1.500 2022-01-19 04:29:01 1642566541 2.400 2022-01-19 04:30:01 1642566601 2.600 2022-01-19 04:31:01 1642566661 2.200 2022-01-19 04:32:02 1642566722 2.400 2022-01-19 04:33:01 1642566781 2.700 2022-01-19 04:34:01 1642566841 2.550 2022-01-19 04:35:01 1642566901 2.200 2022-01-19 04:36:02 1642566962 2.300 2022-01-19 04:37:01 1642567021 2.400 2022-01-19 04:38:01 1642567081 2.450 2022-01-19 04:39:01 1642567141 2.500 2022-01-19 04:40:01 1642567201 2.500 2022-01-19 04:41:01 1642567261 2.600 2022-01-19 04:42:01 1642567321 2.500 2022-01-19 04:43:01 1642567381 2.600 2022-01-19 04:44:01 1642567441 2.800 2022-01-19 04:45:01 1642567501 3.000 2022-01-19 04:46:01 1642567561 2.900 2022-01-19 04:47:01 1642567621 2.900 2022-01-19 04:48:02 1642567682 3.000 2022-01-19 04:49:01 1642567741 2.900 2022-01-19 04:50:01 1642567801 2.600 2022-01-19 04:51:01 1642567861 2.900 2022-01-19 04:52:01 1642567921 3.200 2022-01-19 04:53:01 1642567981 3.200 2022-01-19 04:54:01 1642568041 3.000 2022-01-19 04:55:01 1642568101 3.000 2022-01-19 04:56:01 1642568161 3.000 2022-01-19 04:57:01 1642568221 3.000 2022-01-19 04:58:01 1642568281 3.100 2022-01-19 04:59:01 1642568341 3.000 2022-01-19 05:00:01 1642568401 3.000 2022-01-19 05:01:01 1642568461 3.200 2022-01-19 05:02:01 1642568521 3.100 2022-01-19 05:03:01 1642568581 3.100 2022-01-19 05:04:01 1642568641 3.300 2022-01-19 05:05:01 1642568701 3.500 2022-01-19 05:06:02 1642568762 3.400 2022-01-19 05:07:01 1642568821 3.000 2022-01-19 05:08:01 1642568881 2.700 2022-01-19 05:09:01 1642568941 2.500 2022-01-19 05:10:02 1642569002 2.200 2022-01-19 05:11:01 1642569061 2.200 2022-01-19 05:12:01 1642569121 1.950 2022-01-19 05:13:01 1642569181 2.000 2022-01-19 05:14:01 1642569241 2.200 2022-01-19 05:15:01 1642569301 2.400 2022-01-19 05:16:01 1642569361 2.500 2022-01-19 05:17:01 1642569421 2.300 2022-01-19 05:18:01 1642569481 2.300 2022-01-19 05:19:01 1642569541 2.400 2022-01-19 05:20:01 1642569601 2.400 2022-01-19 05:21:01 1642569661 2.000 2022-01-19 05:22:01 1642569721 2.100 2022-01-19 05:23:01 1642569781 2.100 2022-01-19 05:24:01 1642569841 2.000 2022-01-19 05:25:01 1642569901 2.200 2022-01-19 05:26:02 1642569962 2.300 2022-01-19 05:27:01 1642570021 2.200 2022-01-19 05:28:01 1642570081 2.050 2022-01-19 05:29:01 1642570141 2.200 2022-01-19 05:30:01 1642570201 2.500 2022-01-19 05:31:01 1642570261 2.400 2022-01-19 05:32:01 1642570321 2.400 2022-01-19 05:33:01 1642570381 2.600 2022-01-19 05:34:01 1642570441 2.600 2022-01-19 05:35:01 1642570501 2.800 2022-01-19 05:36:02 1642570562 2.900 2022-01-19 05:37:01 1642570621 3.100 2022-01-19 05:38:01 1642570681 3.050 2022-01-19 05:39:01 1642570741 2.500 2022-01-19 05:40:01 1642570801 3.100 2022-01-19 05:41:01 1642570861 3.300 2022-01-19 05:42:01 1642570921 3.500 2022-01-19 05:43:01 1642570981 3.500 2022-01-19 05:44:01 1642571041 3.300 2022-01-19 05:45:01 1642571101 2.700 2022-01-19 05:46:01 1642571161 2.600 2022-01-19 05:47:01 1642571221 2.100 2022-01-19 05:48:01 1642571281 2.200 2022-01-19 05:49:01 1642571341 2.400 2022-01-19 05:50:01 1642571401 2.500 2022-01-19 05:51:01 1642571461 2.800 2022-01-19 05:52:01 1642571521 2.800 2022-01-19 05:53:01 1642571581 2.300 2022-01-19 05:54:01 1642571641 2.200 2022-01-19 05:55:01 1642571701 2.500 2022-01-19 05:56:01 1642571761 2.600 2022-01-19 05:57:01 1642571821 2.700 2022-01-19 05:58:01 1642571881 2.900 2022-01-19 05:59:01 1642571941 3.100 2022-01-19 06:00:02 1642572002 3.300 2022-01-19 06:01:01 1642572061 3.200 2022-01-19 06:02:01 1642572121 3.300 2022-01-19 06:03:01 1642572181 3.300 2022-01-19 06:04:01 1642572241 3.300 2022-01-19 06:05:01 1642572301 3.100 2022-01-19 06:06:01 1642572361 3.100 2022-01-19 06:07:01 1642572421 3.100 2022-01-19 06:08:01 1642572481 3.000 2022-01-19 06:09:01 1642572541 3.200 2022-01-19 06:10:01 1642572601 3.200 2022-01-19 06:11:01 1642572661 3.300 2022-01-19 06:12:01 1642572721 3.600 2022-01-19 06:13:01 1642572781 3.700 2022-01-19 06:14:01 1642572841 3.800 2022-01-19 06:15:01 1642572901 3.900 2022-01-19 06:16:01 1642572961 4.300 2022-01-19 06:17:01 1642573021 4.700 2022-01-19 06:18:01 1642573081 4.900 2022-01-19 06:19:01 1642573141 5.100 2022-01-19 06:20:01 1642573201 5.300 2022-01-19 06:21:01 1642573261 5.200 2022-01-19 06:22:02 1642573322 5.100 2022-01-19 06:23:01 1642573381 4.400 2022-01-19 06:24:01 1642573441 3.800 2022-01-19 06:25:01 1642573501 3.300 2022-01-19 06:26:02 1642573562 2.900 2022-01-19 06:27:01 1642573621 3.100 2022-01-19 06:28:01 1642573681 3.000 2022-01-19 06:29:01 1642573741 3.100 2022-01-19 06:30:01 1642573801 3.400 2022-01-19 06:31:01 1642573861 3.400 2022-01-19 06:32:01 1642573921 3.900 2022-01-19 06:33:01 1642573981 4.400 2022-01-19 06:34:02 1642574042 5.100 2022-01-19 06:35:01 1642574101 5.500 2022-01-19 06:36:01 1642574161 5.650 2022-01-19 06:37:01 1642574221 5.900 2022-01-19 06:38:01 1642574281 6.200 2022-01-19 06:39:01 1642574341 6.000 2022-01-19 06:40:01 1642574401 5.900 2022-01-19 06:41:01 1642574461 5.700 2022-01-19 06:42:01 1642574521 5.300 2022-01-19 06:43:01 1642574581 5.400 2022-01-19 06:44:01 1642574641 5.700 2022-01-19 06:45:01 1642574701 5.700 2022-01-19 06:46:01 1642574761 5.800 2022-01-19 06:47:01 1642574821 6.000 2022-01-19 06:48:01 1642574881 6.100 2022-01-19 06:49:01 1642574941 6.400 2022-01-19 06:50:01 1642575001 6.400 2022-01-19 06:51:01 1642575061 6.300 2022-01-19 06:52:01 1642575121 6.300 2022-01-19 06:53:01 1642575181 6.200 2022-01-19 06:54:01 1642575241 6.100 2022-01-19 06:55:01 1642575301 5.900 2022-01-19 06:56:01 1642575361 5.700 2022-01-19 06:57:01 1642575421 5.500 2022-01-19 06:58:01 1642575481 4.900 2022-01-19 06:59:01 1642575541 4.500 2022-01-19 07:00:01 1642575601 4.500 2022-01-19 07:01:01 1642575661 5.000 2022-01-19 07:02:01 1642575721 5.500 2022-01-19 07:03:01 1642575781 5.700 2022-01-19 07:04:02 1642575842 5.100 2022-01-19 07:05:01 1642575901 5.000 2022-01-19 07:06:01 1642575961 4.900 2022-01-19 07:07:01 1642576021 5.200 2022-01-19 07:08:01 1642576081 5.500 2022-01-19 07:09:01 1642576141 5.000 2022-01-19 07:10:01 1642576201 4.700 2022-01-19 07:11:01 1642576261 4.700 2022-01-19 07:12:01 1642576321 5.100 2022-01-19 07:13:01 1642576381 5.000 2022-01-19 07:14:01 1642576441 5.000 2022-01-19 07:15:01 1642576501 4.700 2022-01-19 07:16:02 1642576562 4.700 2022-01-19 07:17:01 1642576621 4.900 2022-01-19 07:18:01 1642576681 4.900 2022-01-19 07:19:01 1642576741 4.700 2022-01-19 07:20:01 1642576801 4.400 2022-01-19 07:21:01 1642576861 4.600 2022-01-19 07:22:01 1642576921 4.900 2022-01-19 07:23:01 1642576981 5.000 2022-01-19 07:24:01 1642577041 4.700 2022-01-19 07:25:01 1642577101 4.500 2022-01-19 07:26:01 1642577161 4.400 2022-01-19 07:27:01 1642577221 4.700 2022-01-19 07:28:01 1642577281 5.000 2022-01-19 07:29:01 1642577341 5.100 2022-01-19 07:30:01 1642577401 4.900 2022-01-19 07:31:01 1642577461 4.900 2022-01-19 07:32:01 1642577521 5.200 2022-01-19 07:33:01 1642577581 5.200 2022-01-19 07:34:01 1642577641 5.100 2022-01-19 07:35:01 1642577701 4.900 2022-01-19 07:36:02 1642577762 4.800 2022-01-19 07:37:01 1642577821 4.800 2022-01-19 07:38:01 1642577881 4.750 2022-01-19 07:39:01 1642577941 4.900 2022-01-19 07:40:01 1642578001 5.000 2022-01-19 07:41:01 1642578061 4.400 2022-01-19 07:42:01 1642578121 4.200 2022-01-19 07:43:01 1642578181 3.900 2022-01-19 07:44:01 1642578241 4.100 2022-01-19 07:45:01 1642578301 4.200 2022-01-19 07:46:01 1642578361 4.550 2022-01-19 07:47:01 1642578421 5.200 2022-01-19 07:48:01 1642578481 4.700 2022-01-19 07:49:01 1642578541 4.300 2022-01-19 07:50:01 1642578601 4.400 2022-01-19 07:51:01 1642578661 4.400 2022-01-19 07:52:01 1642578721 4.500 2022-01-19 07:53:01 1642578781 4.700 2022-01-19 07:54:01 1642578841 4.600 2022-01-19 07:55:01 1642578901 4.500 2022-01-19 07:56:01 1642578961 4.800 2022-01-19 07:57:01 1642579021 5.000 2022-01-19 07:58:01 1642579081 4.800 2022-01-19 07:59:01 1642579141 4.900 2022-01-19 08:00:01 1642579201 4.900 2022-01-19 08:01:01 1642579261 4.200 2022-01-19 08:02:01 1642579321 4.200 2022-01-19 08:03:01 1642579381 4.200 2022-01-19 08:04:02 1642579442 4.100 2022-01-19 08:05:01 1642579501 4.400 2022-01-19 08:06:01 1642579561 4.450 2022-01-19 08:07:01 1642579621 4.300 2022-01-19 08:08:01 1642579681 4.300 2022-01-19 08:09:01 1642579741 4.400 2022-01-19 08:10:01 1642579801 4.400 2022-01-19 08:11:01 1642579861 4.400 2022-01-19 08:12:01 1642579921 4.400 2022-01-19 08:13:01 1642579981 4.600 2022-01-19 08:14:01 1642580041 4.700 2022-01-19 08:15:01 1642580101 5.000 2022-01-19 08:16:01 1642580161 4.800 2022-01-19 08:17:01 1642580221 4.700 2022-01-19 08:18:01 1642580281 4.700 2022-01-19 08:19:01 1642580341 4.700 2022-01-19 08:20:01 1642580401 4.700 2022-01-19 08:21:01 1642580461 4.800 2022-01-19 08:22:02 1642580522 4.700 2022-01-19 08:23:01 1642580581 4.600 2022-01-19 08:24:01 1642580641 4.700 2022-01-19 08:25:01 1642580701 4.700 2022-01-19 08:26:01 1642580761 4.800 2022-01-19 08:27:01 1642580821 5.100 2022-01-19 08:28:01 1642580881 4.900 2022-01-19 08:29:01 1642580941 4.700 2022-01-19 08:30:01 1642581001 4.800 2022-01-19 08:31:01 1642581061 5.000 2022-01-19 08:32:01 1642581121 5.000 2022-01-19 08:33:01 1642581181 4.900 2022-01-19 08:34:01 1642581241 4.700 2022-01-19 08:35:01 1642581301 4.900 2022-01-19 08:36:02 1642581362 4.900 2022-01-19 08:37:01 1642581421 4.800 2022-01-19 08:38:01 1642581481 4.750 2022-01-19 08:39:01 1642581541 4.900 2022-01-19 08:40:01 1642581601 4.700 2022-01-19 08:41:01 1642581661 4.700 2022-01-19 08:42:01 1642581721 5.100 2022-01-19 08:43:01 1642581781 5.200 2022-01-19 08:44:01 1642581841 5.100 2022-01-19 08:45:01 1642581901 4.900 2022-01-19 08:46:01 1642581961 4.800 2022-01-19 08:47:01 1642582021 4.900 2022-01-19 08:48:01 1642582081 5.000 2022-01-19 08:49:01 1642582141 5.000 2022-01-19 08:50:01 1642582201 5.100 2022-01-19 08:51:01 1642582261 5.100 2022-01-19 08:52:01 1642582321 5.000 2022-01-19 08:53:01 1642582381 4.900 2022-01-19 08:54:02 1642582442 4.700 2022-01-19 08:55:01 1642582501 5.100 2022-01-19 08:56:01 1642582561 4.700 2022-01-19 08:57:01 1642582621 4.800 2022-01-19 08:58:01 1642582681 4.800 2022-01-19 08:59:01 1642582741 5.000 2022-01-19 09:00:01 1642582801 4.900 2022-01-19 09:01:01 1642582861 4.900 2022-01-19 09:02:01 1642582921 5.000 2022-01-19 09:03:01 1642582981 5.000 2022-01-19 09:04:02 1642583042 5.000 2022-01-19 09:05:01 1642583101 4.800 2022-01-19 09:06:01 1642583161 5.000 2022-01-19 09:07:01 1642583221 5.000 2022-01-19 09:08:01 1642583281 4.700 2022-01-19 09:09:01 1642583341 4.700 2022-01-19 09:10:01 1642583401 4.600 2022-01-19 09:11:01 1642583461 4.700 2022-01-19 09:12:01 1642583521 5.000 2022-01-19 09:13:01 1642583581 5.000 2022-01-19 09:14:02 1642583642 5.000 2022-01-19 09:15:01 1642583701 5.000 2022-01-19 09:16:01 1642583761 4.850 2022-01-19 09:17:01 1642583821 5.300 2022-01-19 09:18:01 1642583881 5.300 2022-01-19 09:19:01 1642583941 5.300 2022-01-19 09:20:01 1642584001 5.300 2022-01-19 09:21:01 1642584061 5.300 2022-01-19 09:22:01 1642584121 4.900 2022-01-19 09:23:01 1642584181 4.500 2022-01-19 09:24:01 1642584241 4.800 2022-01-19 09:25:01 1642584301 4.800 2022-01-19 09:26:01 1642584361 4.900 2022-01-19 09:27:01 1642584421 5.300 2022-01-19 09:28:01 1642584481 5.300 2022-01-19 09:29:01 1642584541 4.700 2022-01-19 09:30:01 1642584601 4.700 2022-01-19 09:31:01 1642584661 5.300 2022-01-19 09:32:01 1642584721 5.200 2022-01-19 09:33:01 1642584781 5.000 2022-01-19 09:34:02 1642584842 4.800 2022-01-19 09:35:01 1642584901 5.000 2022-01-19 09:36:01 1642584961 5.200 2022-01-19 09:37:02 1642585022 5.200 2022-01-19 09:38:01 1642585081 4.600 2022-01-19 09:39:01 1642585141 4.550 2022-01-19 09:40:01 1642585201 4.700 2022-01-19 09:41:01 1642585261 5.000 2022-01-19 09:42:01 1642585321 5.000 2022-01-19 09:43:01 1642585381 4.700 2022-01-19 09:44:02 1642585442 4.600 2022-01-19 09:45:01 1642585501 5.000 2022-01-19 09:46:01 1642585561 4.800 2022-01-19 09:47:01 1642585621 4.600 2022-01-19 09:48:01 1642585681 4.600 2022-01-19 09:49:01 1642585741 4.900 2022-01-19 09:50:02 1642585802 5.100 2022-01-19 09:51:01 1642585861 4.900 2022-01-19 09:52:02 1642585922 4.800 2022-01-19 09:53:01 1642585981 4.400 2022-01-19 09:54:01 1642586041 4.250 2022-01-19 09:55:01 1642586101 4.300 2022-01-19 09:56:01 1642586161 4.600 2022-01-19 09:57:01 1642586221 4.500 2022-01-19 09:58:01 1642586281 4.500 2022-01-19 09:59:01 1642586341 4.700 2022-01-19 10:00:01 1642586401 4.500 2022-01-19 10:01:01 1642586461 4.200 2022-01-19 10:02:01 1642586521 4.100 2022-01-19 10:03:01 1642586581 4.000 2022-01-19 10:04:01 1642586641 4.100 2022-01-19 10:05:01 1642586701 4.000 2022-01-19 10:06:01 1642586761 4.100 2022-01-19 10:07:01 1642586821 4.500 2022-01-19 10:08:02 1642586882 4.500 2022-01-19 10:09:01 1642586941 4.500 2022-01-19 10:10:01 1642587001 4.800 2022-01-19 10:11:01 1642587061 5.000 2022-01-19 10:12:01 1642587121 4.600 2022-01-19 10:13:01 1642587181 4.500 2022-01-19 10:14:01 1642587241 4.500 2022-01-19 10:15:01 1642587301 4.100 2022-01-19 10:16:01 1642587361 4.000 2022-01-19 10:17:01 1642587421 3.700 2022-01-19 10:18:01 1642587481 4.000 2022-01-19 10:19:01 1642587541 4.000 2022-01-19 10:20:01 1642587601 4.000 2022-01-19 10:21:01 1642587661 4.000 2022-01-19 10:22:01 1642587721 4.000 2022-01-19 10:23:01 1642587781 4.000 2022-01-19 10:24:01 1642587841 3.900 2022-01-19 10:25:01 1642587901 3.900 2022-01-19 10:26:01 1642587961 3.600 2022-01-19 10:27:01 1642588021 3.700 2022-01-19 10:28:01 1642588081 3.900 2022-01-19 10:29:01 1642588141 3.700 2022-01-19 10:30:01 1642588201 3.600 2022-01-19 10:31:02 1642588262 3.600 2022-01-19 10:32:02 1642588322 3.500 2022-01-19 10:33:01 1642588381 3.450 2022-01-19 10:34:01 1642588441 3.300 2022-01-19 10:35:01 1642588501 3.600 2022-01-19 10:36:01 1642588561 3.700 2022-01-19 10:37:01 1642588621 3.700 2022-01-19 10:38:02 1642588682 3.700 2022-01-19 10:39:01 1642588741 3.500 2022-01-19 10:40:01 1642588801 3.500 2022-01-19 10:41:02 1642588862 4.100 2022-01-19 10:42:01 1642588921 4.100 2022-01-19 10:43:01 1642588981 3.700 2022-01-19 10:44:01 1642589041 3.700 2022-01-19 10:45:01 1642589101 3.600 2022-01-19 10:46:02 1642589162 3.700 2022-01-19 10:47:01 1642589221 3.300 2022-01-19 10:48:01 1642589281 3.300 2022-01-19 10:49:01 1642589341 3.600 2022-01-19 10:50:01 1642589401 3.700 2022-01-19 10:51:01 1642589461 3.800 2022-01-19 10:52:01 1642589521 3.700 2022-01-19 10:53:01 1642589581 3.800 2022-01-19 10:54:01 1642589641 4.100 2022-01-19 10:55:01 1642589701 4.100 2022-01-19 10:56:01 1642589761 3.900 2022-01-19 10:57:02 1642589822 4.000 2022-01-19 10:58:01 1642589881 4.000 2022-01-19 10:59:01 1642589941 3.950 2022-01-19 11:00:02 1642590002 4.000 2022-01-19 11:01:01 1642590061 3.900 2022-01-19 11:02:01 1642590121 4.000 2022-01-19 11:03:01 1642590181 4.200 2022-01-19 11:04:01 1642590241 4.300 2022-01-19 11:05:01 1642590301 4.200 2022-01-19 11:06:01 1642590361 4.100 2022-01-19 11:07:01 1642590421 3.900 2022-01-19 11:08:01 1642590481 4.000 2022-01-19 11:09:01 1642590541 3.700 2022-01-19 11:10:01 1642590601 3.700 2022-01-19 11:11:01 1642590661 4.000 2022-01-19 11:12:01 1642590721 4.000 2022-01-19 11:13:01 1642590781 4.100 2022-01-19 11:14:01 1642590841 4.400 2022-01-19 11:15:01 1642590901 4.500 2022-01-19 11:16:01 1642590961 4.300 2022-01-19 11:17:01 1642591021 4.100 2022-01-19 11:18:01 1642591081 4.200 2022-01-19 11:19:01 1642591141 4.300 2022-01-19 11:20:01 1642591201 3.900 2022-01-19 11:21:01 1642591261 3.900 2022-01-19 11:22:02 1642591322 4.600 2022-01-19 11:23:01 1642591381 4.600 2022-01-19 11:24:01 1642591441 3.600 2022-01-19 11:25:01 1642591501 3.800 2022-01-19 11:26:01 1642591561 4.400 2022-01-19 11:27:02 1642591622 4.100 2022-01-19 11:28:01 1642591681 3.600 2022-01-19 11:29:01 1642591741 3.950 2022-01-19 11:30:01 1642591801 4.100 2022-01-19 11:31:01 1642591861 4.200 2022-01-19 11:32:01 1642591921 4.400 2022-01-19 11:33:01 1642591981 4.400 2022-01-19 11:34:02 1642592042 4.600 2022-01-19 11:35:01 1642592101 4.600 2022-01-19 11:36:01 1642592161 4.550 2022-01-19 11:37:01 1642592221 4.500 2022-01-19 11:38:01 1642592281 4.300 2022-01-19 11:39:01 1642592341 4.300 2022-01-19 11:40:02 1642592402 4.500 2022-01-19 11:41:01 1642592461 4.500 2022-01-19 11:42:01 1642592521 4.250 2022-01-19 11:43:01 1642592581 4.200 2022-01-19 11:44:02 1642592642 4.000 2022-01-19 11:45:01 1642592701 3.900 2022-01-19 11:46:01 1642592761 3.900 2022-01-19 11:47:01 1642592821 4.000 2022-01-19 11:48:01 1642592881 4.000 2022-01-19 11:49:01 1642592941 4.100 2022-01-19 11:50:01 1642593001 3.800 2022-01-19 11:51:01 1642593061 3.900 2022-01-19 11:52:02 1642593122 4.100 2022-01-19 11:53:01 1642593181 3.900 2022-01-19 11:54:01 1642593241 3.700 2022-01-19 11:55:01 1642593301 3.100 2022-01-19 11:56:01 1642593361 3.200 2022-01-19 11:57:01 1642593421 3.400 2022-01-19 11:58:01 1642593481 3.700 2022-01-19 11:59:01 1642593541 3.800 2022-01-19 12:00:01 1642593601 3.700 2022-01-19 12:01:01 1642593661 3.700 2022-01-19 12:02:02 1642593722 3.900 2022-01-19 12:03:01 1642593781 3.900 2022-01-19 12:04:01 1642593841 3.800 2022-01-19 12:05:01 1642593901 4.400 2022-01-19 12:06:01 1642593961 4.300 2022-01-19 12:07:01 1642594021 3.900 2022-01-19 12:08:01 1642594081 3.450 2022-01-19 12:09:01 1642594141 3.800 2022-01-19 12:10:01 1642594201 3.800 2022-01-19 12:11:01 1642594261 3.700 2022-01-19 12:12:01 1642594321 3.800 2022-01-19 12:13:01 1642594381 3.800 2022-01-19 12:14:01 1642594441 4.100 2022-01-19 12:15:01 1642594501 4.400 2022-01-19 12:16:02 1642594562 3.800 2022-01-19 12:17:01 1642594621 3.900 2022-01-19 12:18:01 1642594681 3.900 2022-01-19 12:19:01 1642594741 4.000 2022-01-19 12:20:02 1642594802 4.400 2022-01-19 12:21:01 1642594861 4.400 2022-01-19 12:22:01 1642594921 4.550 2022-01-19 12:23:01 1642594981 4.600 2022-01-19 12:24:01 1642595041 4.600 2022-01-19 12:25:01 1642595101 4.900 2022-01-19 12:26:01 1642595161 5.000 2022-01-19 12:27:01 1642595221 5.200 2022-01-19 12:28:01 1642595281 5.100 2022-01-19 12:29:01 1642595341 4.700 2022-01-19 12:30:01 1642595401 4.700 2022-01-19 12:31:01 1642595461 4.800 2022-01-19 12:32:01 1642595521 4.900 2022-01-19 12:33:01 1642595581 4.800 2022-01-19 12:34:01 1642595641 4.300 2022-01-19 12:35:01 1642595701 4.400 2022-01-19 12:36:01 1642595761 4.400 2022-01-19 12:37:02 1642595822 4.400 2022-01-19 12:38:01 1642595881 4.200 2022-01-19 12:39:01 1642595941 4.300 2022-01-19 12:40:01 1642596001 4.200 2022-01-19 12:41:01 1642596061 4.000 2022-01-19 12:42:01 1642596121 4.100 2022-01-19 12:43:01 1642596181 4.000 2022-01-19 12:44:01 1642596241 3.900 2022-01-19 12:45:01 1642596301 3.900 2022-01-19 12:46:01 1642596361 3.900 2022-01-19 12:47:01 1642596421 4.050 2022-01-19 12:48:01 1642596481 4.200 2022-01-19 12:49:01 1642596541 3.800 2022-01-19 12:50:01 1642596601 3.800 2022-01-19 12:51:01 1642596661 3.700 2022-01-19 12:52:02 1642596722 3.700 2022-01-19 12:53:01 1642596781 3.500 2022-01-19 12:54:01 1642596841 3.450 2022-01-19 12:55:01 1642596901 3.900 2022-01-19 12:56:01 1642596961 4.200 2022-01-19 12:57:01 1642597021 3.900 2022-01-19 12:58:01 1642597081 3.200 2022-01-19 12:59:01 1642597141 3.400 2022-01-19 13:00:01 1642597201 3.900 2022-01-19 13:01:01 1642597261 4.000 2022-01-19 13:02:01 1642597321 3.900 2022-01-19 13:03:01 1642597381 4.100 2022-01-19 13:04:01 1642597441 4.000 2022-01-19 13:05:01 1642597501 3.900 2022-01-19 13:06:01 1642597561 3.700 2022-01-19 13:07:01 1642597621 3.800 2022-01-19 13:08:01 1642597681 3.650 2022-01-19 13:09:01 1642597741 3.100 2022-01-19 13:10:01 1642597801 3.200 2022-01-19 13:11:01 1642597861 3.900 2022-01-19 13:12:01 1642597921 3.900 2022-01-19 13:13:01 1642597981 3.800 2022-01-19 13:14:01 1642598041 3.800 2022-01-19 13:15:01 1642598101 3.800 2022-01-19 13:16:01 1642598161 4.000 2022-01-19 13:17:01 1642598221 4.200 2022-01-19 13:18:01 1642598281 4.000 2022-01-19 13:19:01 1642598341 4.000 2022-01-19 13:20:02 1642598402 4.100 2022-01-19 13:21:01 1642598461 4.200 2022-01-19 13:22:01 1642598521 4.050 2022-01-19 13:23:01 1642598581 4.400 2022-01-19 13:24:01 1642598641 4.100 2022-01-19 13:25:01 1642598701 4.100 2022-01-19 13:26:01 1642598761 4.200 2022-01-19 13:27:01 1642598821 4.400 2022-01-19 13:28:02 1642598882 4.500 2022-01-19 13:29:01 1642598941 4.200 2022-01-19 13:30:02 1642599002 4.100 2022-01-19 13:31:01 1642599061 4.100 2022-01-19 13:32:01 1642599121 4.000 2022-01-19 13:33:01 1642599181 4.300 2022-01-19 13:34:02 1642599242 4.200 2022-01-19 13:35:01 1642599301 3.800 2022-01-19 13:36:01 1642599361 3.650 2022-01-19 13:37:01 1642599421 3.700 2022-01-19 13:38:01 1642599481 4.600 2022-01-19 13:39:01 1642599541 4.800 2022-01-19 13:40:01 1642599601 4.600 2022-01-19 13:41:01 1642599661 4.600 2022-01-19 13:42:01 1642599721 4.500 2022-01-19 13:43:01 1642599781 4.500 2022-01-19 13:44:01 1642599841 4.300 2022-01-19 13:45:01 1642599901 4.500 2022-01-19 13:46:01 1642599961 4.600 2022-01-19 13:47:01 1642600021 4.400 2022-01-19 13:48:02 1642600082 4.800 2022-01-19 13:49:01 1642600141 4.700 2022-01-19 13:50:01 1642600201 4.650 2022-01-19 13:51:01 1642600261 5.100 2022-01-19 13:52:01 1642600321 4.900 2022-01-19 13:53:01 1642600381 4.800 2022-01-19 13:54:01 1642600441 5.000 2022-01-19 13:55:01 1642600501 4.900 2022-01-19 13:56:01 1642600561 4.800 2022-01-19 13:57:01 1642600621 4.700 2022-01-19 13:58:02 1642600682 4.700 2022-01-19 13:59:01 1642600741 5.200 2022-01-19 14:00:01 1642600801 4.950 2022-01-19 14:01:02 1642600862 4.800 2022-01-19 14:02:01 1642600921 4.800 2022-01-19 14:03:01 1642600981 4.750 2022-01-19 14:04:02 1642601042 5.400 2022-01-19 14:05:01 1642601101 5.300 2022-01-19 14:06:01 1642601161 5.100 2022-01-19 14:07:01 1642601221 4.800 2022-01-19 14:08:01 1642601281 4.700 2022-01-19 14:09:01 1642601341 4.900 2022-01-19 14:10:01 1642601401 5.400 2022-01-19 14:11:01 1642601461 5.700 2022-01-19 14:12:02 1642601522 5.600 2022-01-19 14:13:01 1642601581 5.200 2022-01-19 14:14:02 1642601642 5.100 2022-01-19 14:15:01 1642601701 4.900 2022-01-19 14:16:02 1642601762 5.100 2022-01-19 14:17:01 1642601821 4.900 2022-01-19 14:18:01 1642601881 4.700 2022-01-19 14:19:01 1642601941 4.900 2022-01-19 14:20:01 1642602001 5.200 2022-01-19 14:21:01 1642602061 5.200 2022-01-19 14:22:01 1642602121 5.000 2022-01-19 14:23:01 1642602181 4.900 2022-01-19 14:24:01 1642602241 4.500 2022-01-19 14:25:01 1642602301 4.400 2022-01-19 14:26:01 1642602361 4.400 2022-01-19 14:27:02 1642602422 4.300 2022-01-19 14:28:02 1642602482 4.300 2022-01-19 14:29:01 1642602541 4.350 2022-01-19 14:30:01 1642602601 4.400 2022-01-19 14:31:02 1642602662 4.400 2022-01-19 14:32:01 1642602721 4.700 2022-01-19 14:33:01 1642602781 4.750 2022-01-19 14:34:01 1642602841 4.600 2022-01-19 14:35:01 1642602901 4.200 2022-01-19 14:36:01 1642602961 3.900 2022-01-19 14:37:01 1642603021 4.100 2022-01-19 14:38:01 1642603081 4.100 2022-01-19 14:39:01 1642603141 4.000 2022-01-19 14:40:01 1642603201 4.400 2022-01-19 14:41:01 1642603261 5.300 2022-01-19 14:42:01 1642603321 5.300 2022-01-19 14:43:01 1642603381 5.200 2022-01-19 14:44:01 1642603441 5.100 2022-01-19 14:45:01 1642603501 5.000 2022-01-19 14:46:01 1642603561 5.200 2022-01-19 14:47:01 1642603621 5.200 2022-01-19 14:48:01 1642603681 4.600 2022-01-19 14:49:01 1642603741 4.200 2022-01-19 14:50:02 1642603802 4.000 2022-01-19 14:51:01 1642603861 4.100 2022-01-19 14:52:01 1642603921 4.400 2022-01-19 14:53:01 1642603981 4.300 2022-01-19 14:54:01 1642604041 4.300 2022-01-19 14:55:01 1642604101 3.800 2022-01-19 14:56:01 1642604161 4.000 2022-01-19 14:57:01 1642604221 4.200 2022-01-19 14:58:01 1642604281 4.000 2022-01-19 14:59:01 1642604341 3.800 2022-01-19 15:00:02 1642604402 3.900 2022-01-19 15:01:02 1642604462 3.800 2022-01-19 15:02:02 1642604522 3.900 2022-01-19 15:03:01 1642604581 4.100 2022-01-19 15:04:01 1642604641 4.200 2022-01-19 15:05:01 1642604701 4.200 2022-01-19 15:06:01 1642604761 4.100 2022-01-19 15:07:01 1642604821 3.700 2022-01-19 15:08:01 1642604881 4.300 2022-01-19 15:09:02 1642604942 4.500 2022-01-19 15:10:01 1642605001 4.000 2022-01-19 15:11:01 1642605061 3.900 2022-01-19 15:12:01 1642605121 3.600 2022-01-19 15:13:01 1642605181 3.850 2022-01-19 15:14:01 1642605241 4.200 2022-01-19 15:15:02 1642605302 3.700 2022-01-19 15:16:01 1642605361 3.700 2022-01-19 15:17:01 1642605421 3.800 2022-01-19 15:18:01 1642605481 3.500 2022-01-19 15:19:01 1642605541 3.800 2022-01-19 15:20:01 1642605601 4.000 2022-01-19 15:21:01 1642605661 4.100 2022-01-19 15:22:01 1642605721 4.000 2022-01-19 15:23:01 1642605781 4.000 2022-01-19 15:24:01 1642605841 3.900 2022-01-19 15:25:01 1642605901 3.900 2022-01-19 15:26:01 1642605961 3.700 2022-01-19 15:27:01 1642606021 3.700 2022-01-19 15:28:02 1642606082 3.800 2022-01-19 15:29:01 1642606141 3.700 2022-01-19 15:30:02 1642606202 3.700 2022-01-19 15:31:02 1642606262 3.500 2022-01-19 15:32:02 1642606322 3.500 2022-01-19 15:33:01 1642606381 3.450 2022-01-19 15:34:01 1642606441 3.250 2022-01-19 15:35:01 1642606501 3.400 2022-01-19 15:36:01 1642606561 3.400 2022-01-19 15:37:01 1642606621 3.600 2022-01-19 15:38:01 1642606681 3.700 2022-01-19 15:39:01 1642606741 3.800 2022-01-19 15:40:02 1642606802 3.700 2022-01-19 15:41:01 1642606861 3.800 2022-01-19 15:42:02 1642606922 4.100 2022-01-19 15:43:02 1642606982 3.800 2022-01-19 15:44:01 1642607041 3.450 2022-01-19 15:45:01 1642607101 3.500 2022-01-19 15:46:01 1642607161 3.600 2022-01-19 15:47:02 1642607222 3.900 2022-01-19 15:48:01 1642607281 4.200 2022-01-19 15:49:01 1642607341 4.250 2022-01-19 15:50:01 1642607401 4.200 2022-01-19 15:51:01 1642607461 3.800 2022-01-19 15:52:02 1642607522 3.600 2022-01-19 15:53:01 1642607581 3.500 2022-01-19 15:54:02 1642607642 3.700 2022-01-19 15:55:01 1642607701 3.800 2022-01-19 15:56:02 1642607762 3.400 2022-01-19 15:57:01 1642607821 3.500 2022-01-19 15:58:02 1642607882 3.500 2022-01-19 15:59:01 1642607941 3.400 2022-01-19 16:00:01 1642608001 3.900 2022-01-19 16:01:01 1642608061 4.000 2022-01-19 16:02:01 1642608121 4.000 2022-01-19 16:03:01 1642608181 4.200 2022-01-19 16:04:01 1642608241 4.200 2022-01-19 16:05:01 1642608301 4.100 2022-01-19 16:06:01 1642608361 4.400 2022-01-19 16:07:01 1642608421 4.100 2022-01-19 16:08:01 1642608481 3.900 2022-01-19 16:09:01 1642608541 3.900 2022-01-19 16:10:01 1642608601 3.900 2022-01-19 16:11:01 1642608661 4.000 2022-01-19 16:12:01 1642608721 4.000 2022-01-19 16:13:01 1642608781 4.000 2022-01-19 16:14:01 1642608841 3.800 2022-01-19 16:15:01 1642608901 3.700 2022-01-19 16:16:01 1642608961 3.300 2022-01-19 16:17:01 1642609021 4.000 2022-01-19 16:18:01 1642609081 4.000 2022-01-19 16:19:01 1642609141 3.900 2022-01-19 16:20:02 1642609202 3.700 2022-01-19 16:21:01 1642609261 3.700 2022-01-19 16:22:01 1642609321 3.650 2022-01-19 16:23:01 1642609381 3.700 2022-01-19 16:24:01 1642609441 3.800 2022-01-19 16:25:01 1642609501 4.100 2022-01-19 16:26:02 1642609562 4.100 2022-01-19 16:27:01 1642609621 4.300 2022-01-19 16:28:01 1642609681 4.200 2022-01-19 16:29:01 1642609741 4.100 2022-01-19 16:30:02 1642609802 4.400 2022-01-19 16:31:01 1642609861 4.700 2022-01-19 16:32:01 1642609921 4.700 2022-01-19 16:33:01 1642609981 4.700 2022-01-19 16:34:01 1642610041 4.700 2022-01-19 16:35:01 1642610101 4.600 2022-01-19 16:36:01 1642610161 4.400 2022-01-19 16:37:01 1642610221 4.200 2022-01-19 16:38:01 1642610281 3.900 2022-01-19 16:39:01 1642610341 3.400 2022-01-19 16:40:01 1642610401 3.300 2022-01-19 16:41:02 1642610462 3.400 2022-01-19 16:42:01 1642610521 3.100 2022-01-19 16:43:01 1642610581 2.850 2022-01-19 16:44:01 1642610641 3.300 2022-01-19 16:45:01 1642610701 3.400 2022-01-19 16:46:01 1642610761 3.200 2022-01-19 16:47:01 1642610821 3.100 2022-01-19 16:48:01 1642610881 3.100 2022-01-19 16:49:01 1642610941 3.200 2022-01-19 16:50:01 1642611001 3.200 2022-01-19 16:51:01 1642611061 3.300 2022-01-19 16:52:01 1642611121 3.200 2022-01-19 16:53:01 1642611181 3.200 2022-01-19 16:54:01 1642611241 3.300 2022-01-19 16:55:02 1642611302 3.300 2022-01-19 16:56:01 1642611361 3.300 2022-01-19 16:57:01 1642611421 3.200 2022-01-19 16:58:01 1642611481 3.200 2022-01-19 16:59:01 1642611541 3.100 2022-01-19 17:00:02 1642611602 2.700 2022-01-19 17:01:01 1642611661 2.600 2022-01-19 17:02:01 1642611721 2.650 2022-01-19 17:03:01 1642611781 2.700 2022-01-19 17:04:01 1642611841 2.600 2022-01-19 17:05:01 1642611901 2.600 2022-01-19 17:06:01 1642611961 2.800 2022-01-19 17:07:01 1642612021 2.700 2022-01-19 17:08:01 1642612081 2.600 2022-01-19 17:09:01 1642612141 2.700 2022-01-19 17:10:01 1642612201 2.800 2022-01-19 17:11:01 1642612261 2.900 2022-01-19 17:12:01 1642612321 3.000 2022-01-19 17:13:01 1642612381 2.800 2022-01-19 17:14:01 1642612441 2.600 2022-01-19 17:15:01 1642612501 2.700 2022-01-19 17:16:02 1642612562 2.900 2022-01-19 17:17:01 1642612621 2.600 2022-01-19 17:18:01 1642612681 2.600 2022-01-19 17:19:01 1642612741 2.600 2022-01-19 17:20:01 1642612801 2.600 2022-01-19 17:21:01 1642612861 2.600 2022-01-19 17:22:01 1642612921 2.700 2022-01-19 17:23:01 1642612981 2.700 2022-01-19 17:24:01 1642613041 2.600 2022-01-19 17:25:01 1642613101 2.400 2022-01-19 17:26:01 1642613161 2.600 2022-01-19 17:27:01 1642613221 2.600 2022-01-19 17:28:01 1642613281 2.600 2022-01-19 17:29:01 1642613341 2.500 2022-01-19 17:30:01 1642613401 2.450 2022-01-19 17:31:01 1642613461 2.400 2022-01-19 17:32:01 1642613521 2.500 2022-01-19 17:33:01 1642613581 2.500 2022-01-19 17:34:01 1642613641 2.800 2022-01-19 17:35:01 1642613701 2.800 2022-01-19 17:36:02 1642613762 2.600 2022-01-19 17:37:01 1642613821 2.600 2022-01-19 17:38:01 1642613881 2.400 2022-01-19 17:39:01 1642613941 2.500 2022-01-19 17:40:02 1642614002 2.400 2022-01-19 17:41:01 1642614061 2.500 2022-01-19 17:42:01 1642614121 2.600 2022-01-19 17:43:01 1642614181 2.500 2022-01-19 17:44:01 1642614241 2.500 2022-01-19 17:45:01 1642614301 2.500 2022-01-19 17:46:01 1642614361 2.400 2022-01-19 17:47:01 1642614421 2.400 2022-01-19 17:48:02 1642614482 2.300 2022-01-19 17:49:01 1642614541 2.300 2022-01-19 17:50:01 1642614601 2.350 2022-01-19 17:51:01 1642614661 2.300 2022-01-19 17:52:01 1642614721 2.400 2022-01-19 17:53:01 1642614781 2.500 2022-01-19 17:54:01 1642614841 2.500 2022-01-19 17:55:01 1642614901 2.600 2022-01-19 17:56:01 1642614961 2.600 2022-01-19 17:57:01 1642615021 2.600 2022-01-19 17:58:01 1642615081 2.700 2022-01-19 17:59:01 1642615141 2.900 2022-01-19 18:00:02 1642615202 2.900 2022-01-19 18:01:01 1642615261 2.900 2022-01-19 18:02:01 1642615321 3.000 2022-01-19 18:03:01 1642615381 2.900 2022-01-19 18:04:01 1642615441 3.000 2022-01-19 18:05:01 1642615501 3.100 2022-01-19 18:06:02 1642615562 2.900 2022-01-19 18:07:01 1642615621 3.200 2022-01-19 18:08:01 1642615681 3.100 2022-01-19 18:09:01 1642615741 3.000 2022-01-19 18:10:02 1642615802 2.800 2022-01-19 18:11:01 1642615861 2.800 2022-01-19 18:12:01 1642615921 2.750 2022-01-19 18:13:01 1642615981 2.700 2022-01-19 18:14:01 1642616041 2.700 2022-01-19 18:15:01 1642616101 2.700 2022-01-19 18:16:01 1642616161 2.700 2022-01-19 18:17:01 1642616221 2.700 2022-01-19 18:18:01 1642616281 2.500 2022-01-19 18:19:01 1642616341 2.600 2022-01-19 18:20:02 1642616402 2.700 2022-01-19 18:21:01 1642616461 2.700 2022-01-19 18:22:01 1642616521 2.700 2022-01-19 18:23:01 1642616581 2.600 2022-01-19 18:24:01 1642616641 2.650 2022-01-19 18:25:01 1642616701 2.700 2022-01-19 18:26:01 1642616761 2.800 2022-01-19 18:27:01 1642616821 3.000 2022-01-19 18:28:02 1642616882 3.100 2022-01-19 18:29:01 1642616941 3.000 2022-01-19 18:30:01 1642617001 2.700 2022-01-19 18:31:01 1642617061 2.700 2022-01-19 18:32:01 1642617121 2.900 2022-01-19 18:33:01 1642617181 2.900 2022-01-19 18:34:01 1642617241 2.600 2022-01-19 18:35:01 1642617301 2.800 2022-01-19 18:36:01 1642617361 3.100 2022-01-19 18:37:02 1642617422 3.100 2022-01-19 18:38:01 1642617481 2.900 2022-01-19 18:39:01 1642617541 2.600 2022-01-19 18:40:01 1642617601 2.600 2022-01-19 18:41:01 1642617661 2.600 2022-01-19 18:42:01 1642617721 2.600 2022-01-19 18:43:01 1642617781 2.700 2022-01-19 18:44:01 1642617841 2.400 2022-01-19 18:45:01 1642617901 2.200 2022-01-19 18:46:01 1642617961 2.200 2022-01-19 18:47:01 1642618021 2.200 2022-01-19 18:48:01 1642618081 2.100 2022-01-19 18:49:01 1642618141 2.100 2022-01-19 18:50:01 1642618201 2.100 2022-01-19 18:51:01 1642618261 2.200 2022-01-19 18:52:01 1642618321 2.200 2022-01-19 18:53:01 1642618381 2.100 2022-01-19 18:54:01 1642618441 2.200 2022-01-19 18:55:01 1642618501 2.300 2022-01-19 18:56:02 1642618562 2.300 2022-01-19 18:57:01 1642618621 2.200 2022-01-19 18:58:01 1642618681 2.000 2022-01-19 18:59:01 1642618741 2.000 2022-01-19 19:00:01 1642618801 1.900 2022-01-19 19:01:01 1642618861 1.700 2022-01-19 19:02:01 1642618921 1.400 2022-01-19 19:03:01 1642618981 1.400 2022-01-19 19:04:01 1642619041 1.500 2022-01-19 19:05:01 1642619101 1.400 2022-01-19 19:06:01 1642619161 1.200 2022-01-19 19:07:01 1642619221 1.100 2022-01-19 19:08:01 1642619281 1.300 2022-01-19 19:09:01 1642619341 1.300 2022-01-19 19:10:02 1642619402 1.400 2022-01-19 19:11:01 1642619461 1.300 2022-01-19 19:12:01 1642619521 1.300 2022-01-19 19:13:01 1642619581 1.300 2022-01-19 19:14:02 1642619642 1.300 2022-01-19 19:15:01 1642619701 1.300 2022-01-19 19:16:01 1642619761 1.300 2022-01-19 19:17:01 1642619821 1.300 2022-01-19 19:18:02 1642619882 1.250 2022-01-19 19:19:01 1642619941 1.200 2022-01-19 19:20:01 1642620001 1.200 2022-01-19 19:21:01 1642620061 1.100 2022-01-19 19:22:01 1642620121 1.000 2022-01-19 19:23:01 1642620181 0.900 2022-01-19 19:24:01 1642620241 1.100 2022-01-19 19:25:01 1642620301 1.300 2022-01-19 19:26:02 1642620362 1.500 2022-01-19 19:27:01 1642620421 1.500 2022-01-19 19:28:02 1642620482 1.500 2022-01-19 19:29:01 1642620541 1.500 2022-01-19 19:30:01 1642620601 1.500 2022-01-19 19:31:01 1642620661 1.500 2022-01-19 19:32:01 1642620721 1.600 2022-01-19 19:33:01 1642620781 1.600 2022-01-19 19:34:01 1642620841 1.700 2022-01-19 19:35:01 1642620901 1.700 2022-01-19 19:36:02 1642620962 1.900 2022-01-19 19:37:01 1642621021 1.700 2022-01-19 19:38:01 1642621081 1.350 2022-01-19 19:39:01 1642621141 1.100 2022-01-19 19:40:01 1642621201 1.200 2022-01-19 19:41:01 1642621261 1.100 2022-01-19 19:42:01 1642621321 1.100 2022-01-19 19:43:01 1642621381 1.200 2022-01-19 19:44:02 1642621442 1.100 2022-01-19 19:45:01 1642621501 1.100 2022-01-19 19:46:01 1642621561 1.150 2022-01-19 19:47:01 1642621621 1.300 2022-01-19 19:48:01 1642621681 1.500 2022-01-19 19:49:01 1642621741 1.300 2022-01-19 19:50:01 1642621801 2.300 2022-01-19 19:51:01 1642621861 2.700 2022-01-19 19:52:01 1642621921 1.600 2022-01-19 19:53:01 1642621981 1.200 2022-01-19 19:54:01 1642622041 0.700 2022-01-19 19:55:01 1642622101 0.600 2022-01-19 19:56:01 1642622161 0.600 2022-01-19 19:57:01 1642622221 1.200 2022-01-19 19:58:02 1642622282 1.600 2022-01-19 19:59:01 1642622341 0.750 2022-01-19 20:00:02 1642622402 1.100 2022-01-19 20:01:01 1642622461 1.000 2022-01-19 20:02:01 1642622521 0.700 2022-01-19 20:03:01 1642622581 0.600 2022-01-19 20:04:02 1642622642 0.800 2022-01-19 20:05:01 1642622701 1.000 2022-01-19 20:06:01 1642622761 0.650 2022-01-19 20:07:01 1642622821 0.600 2022-01-19 20:08:01 1642622881 0.900 2022-01-19 20:09:01 1642622941 1.000 2022-01-19 20:10:01 1642623001 1.200 2022-01-19 20:11:01 1642623061 1.500 2022-01-19 20:12:01 1642623121 1.600 2022-01-19 20:13:01 1642623181 1.700 2022-01-19 20:14:01 1642623241 2.000 2022-01-19 20:15:01 1642623301 1.800 2022-01-19 20:16:01 1642623361 1.400 2022-01-19 20:17:01 1642623421 1.300 2022-01-19 20:18:01 1642623481 1.300 2022-01-19 20:19:01 1642623541 1.500 2022-01-19 20:20:02 1642623602 1.200 2022-01-19 20:21:01 1642623661 0.400 2022-01-19 20:22:02 1642623722 0.400 2022-01-19 20:23:01 1642623781 0.500 2022-01-19 20:24:01 1642623841 1.300 2022-01-19 20:25:01 1642623901 1.150 2022-01-19 20:26:02 1642623962 0.800 2022-01-19 20:27:01 1642624021 0.900 2022-01-19 20:28:01 1642624081 1.200 2022-01-19 20:29:01 1642624141 0.900 2022-01-19 20:30:02 1642624202 1.000 2022-01-19 20:31:01 1642624261 1.200 2022-01-19 20:32:01 1642624321 1.150 2022-01-19 20:33:01 1642624381 1.100 2022-01-19 20:34:02 1642624442 0.900 2022-01-19 20:35:02 1642624502 0.800 2022-01-19 20:36:01 1642624561 0.700 2022-01-19 20:37:01 1642624621 0.850 2022-01-19 20:38:01 1642624681 1.200 2022-01-19 20:39:01 1642624741 1.200 2022-01-19 20:40:01 1642624801 1.200 2022-01-19 20:41:02 1642624862 1.300 2022-01-19 20:42:01 1642624921 1.300 2022-01-19 20:43:01 1642624981 1.050 2022-01-19 20:44:01 1642625041 1.300 2022-01-19 20:45:01 1642625101 1.100 2022-01-19 20:46:01 1642625161 1.050 2022-01-19 20:47:01 1642625221 1.700 2022-01-19 20:48:01 1642625281 2.300 2022-01-19 20:49:01 1642625341 2.300 2022-01-19 20:50:01 1642625401 2.300 2022-01-19 20:51:01 1642625461 2.300 2022-01-19 20:52:01 1642625521 2.600 2022-01-19 20:53:01 1642625581 3.000 2022-01-19 20:54:01 1642625641 2.000 2022-01-19 20:55:01 1642625701 1.200 2022-01-19 20:56:01 1642625761 1.200 2022-01-19 20:57:01 1642625821 1.200 2022-01-19 20:58:01 1642625881 1.200 2022-01-19 20:59:02 1642625942 0.900 2022-01-19 21:00:01 1642626001 0.800 2022-01-19 21:01:01 1642626061 0.850 2022-01-19 21:02:02 1642626122 1.900 2022-01-19 21:03:01 1642626181 1.900 2022-01-19 21:04:01 1642626241 1.100 2022-01-19 21:05:01 1642626301 0.700 2022-01-19 21:06:01 1642626361 0.700 2022-01-19 21:07:01 1642626421 1.200 2022-01-19 21:08:01 1642626481 1.100 2022-01-19 21:09:01 1642626541 1.100 2022-01-19 21:10:01 1642626601 1.600 2022-01-19 21:11:01 1642626661 1.300 2022-01-19 21:12:01 1642626721 1.400 2022-01-19 21:13:01 1642626781 1.700 2022-01-19 21:14:01 1642626841 2.300 2022-01-19 21:15:01 1642626901 2.200 2022-01-19 21:16:01 1642626961 1.900 2022-01-19 21:17:01 1642627021 1.900 2022-01-19 21:18:01 1642627081 2.100 2022-01-19 21:19:01 1642627141 2.200 2022-01-19 21:20:01 1642627201 2.100 2022-01-19 21:21:02 1642627262 1.900 2022-01-19 21:22:01 1642627321 2.100 2022-01-19 21:23:01 1642627381 2.150 2022-01-19 21:24:01 1642627441 1.500 2022-01-19 21:25:01 1642627501 2.000 2022-01-19 21:26:01 1642627561 3.000 2022-01-19 21:27:01 1642627621 2.800 2022-01-19 21:28:01 1642627681 2.000 2022-01-19 21:29:01 1642627741 1.400 2022-01-19 21:30:02 1642627802 1.400 2022-01-19 21:31:01 1642627861 1.000 2022-01-19 21:32:02 1642627922 0.800 2022-01-19 21:33:01 1642627981 0.900 2022-01-19 21:34:01 1642628041 1.250 2022-01-19 21:35:01 1642628101 1.800 2022-01-19 21:36:01 1642628161 2.000 2022-01-19 21:37:01 1642628221 2.200 2022-01-19 21:38:01 1642628281 2.100 2022-01-19 21:39:01 1642628341 1.800 2022-01-19 21:40:02 1642628402 1.000 2022-01-19 21:41:01 1642628461 1.100 2022-01-19 21:42:01 1642628521 1.050 2022-01-19 21:43:01 1642628581 1.400 2022-01-19 21:44:01 1642628641 1.900 2022-01-19 21:45:01 1642628701 1.900 2022-01-19 21:46:01 1642628761 1.700 2022-01-19 21:47:01 1642628821 2.000 2022-01-19 21:48:01 1642628881 2.000 2022-01-19 21:49:01 1642628941 1.700 2022-01-19 21:50:01 1642629001 1.400 2022-01-19 21:51:01 1642629061 1.700 2022-01-19 21:52:02 1642629122 1.500 2022-01-19 21:53:01 1642629181 0.900 2022-01-19 21:54:01 1642629241 0.900 2022-01-19 21:55:01 1642629301 1.200 2022-01-19 21:56:01 1642629361 1.200 2022-01-19 21:57:01 1642629421 1.000 2022-01-19 21:58:01 1642629481 1.300 2022-01-19 21:59:01 1642629541 1.400 2022-01-19 22:00:01 1642629601 0.900 2022-01-19 22:01:01 1642629661 0.700 2022-01-19 22:02:01 1642629721 0.900 2022-01-19 22:03:01 1642629781 1.100 2022-01-19 22:04:02 1642629842 1.300 2022-01-19 22:05:01 1642629901 1.700 2022-01-19 22:28:01 1642631281 0.600 2022-01-19 22:29:01 1642631341 1.000 2022-01-19 22:30:01 1642631401 1.700 2022-01-19 22:31:01 1642631461 1.800 2022-01-19 22:32:01 1642631521 2.200 2022-01-19 22:33:01 1642631581 2.700 2022-01-19 22:34:01 1642631641 2.400 2022-01-19 22:35:01 1642631701 2.500 2022-01-19 22:36:01 1642631761 2.800 2022-01-19 22:37:01 1642631821 2.800 2022-01-19 22:38:02 1642631882 2.600 2022-01-19 22:39:01 1642631941 2.200 2022-01-19 22:40:02 1642632002 1.400 2022-01-19 22:41:01 1642632061 1.100 2022-01-19 22:42:02 1642632122 1.400 2022-01-19 22:43:01 1642632181 1.600 2022-01-19 22:44:01 1642632241 1.800 2022-01-19 22:45:01 1642632301 2.500 2022-01-19 22:46:01 1642632361 2.400 2022-01-19 22:47:01 1642632421 2.000 2022-01-19 22:48:01 1642632481 1.400 2022-01-19 22:49:01 1642632541 1.200 2022-01-19 22:50:01 1642632601 1.200 2022-01-19 22:51:01 1642632661 1.300 2022-01-19 22:52:01 1642632721 1.350 2022-01-19 22:53:01 1642632781 1.700 2022-01-19 22:54:01 1642632841 1.200 2022-01-19 22:55:01 1642632901 1.800 2022-01-19 22:56:01 1642632961 2.000 2022-01-19 22:57:01 1642633021 1.600 2022-01-19 22:58:01 1642633081 1.700 2022-01-19 22:59:01 1642633141 1.900 2022-01-19 23:00:01 1642633201 1.700 2022-01-19 23:01:01 1642633261 1.300 2022-01-19 23:02:01 1642633321 1.400 2022-01-19 23:03:01 1642633381 1.500 2022-01-19 23:04:01 1642633441 1.400 2022-01-19 23:05:01 1642633501 1.700 2022-01-19 23:06:01 1642633561 1.800 2022-01-19 23:07:01 1642633621 2.800 2022-01-19 23:08:01 1642633681 3.400 2022-01-19 23:09:01 1642633741 2.200 2022-01-19 23:10:01 1642633801 1.700 2022-01-19 23:11:01 1642633861 2.000 2022-01-19 23:12:01 1642633921 1.600 2022-01-19 23:13:01 1642633981 1.400 2022-01-19 23:14:02 1642634042 1.800 2022-01-19 23:15:01 1642634101 1.600 2022-01-19 23:16:01 1642634161 0.950 2022-01-19 23:17:01 1642634221 0.800 2022-01-19 23:18:01 1642634281 0.900 2022-01-19 23:19:01 1642634341 1.100 2022-01-19 23:20:01 1642634401 1.200 2022-01-19 23:21:01 1642634461 1.800 2022-01-19 23:22:01 1642634521 2.100 2022-01-19 23:23:01 1642634581 1.800 2022-01-19 23:24:02 1642634642 1.500 2022-01-19 23:25:01 1642634701 2.100 2022-01-19 23:26:01 1642634761 2.200 2022-01-19 23:27:01 1642634821 1.900 2022-01-19 23:28:01 1642634881 2.100 2022-01-19 23:29:01 1642634941 2.000 2022-01-19 23:30:01 1642635001 1.500 2022-01-19 23:31:01 1642635061 1.800 2022-01-19 23:32:01 1642635121 2.100 2022-01-19 23:33:01 1642635181 2.100 2022-01-19 23:34:02 1642635242 1.800 2022-01-19 23:35:01 1642635301 1.600 2022-01-19 23:36:01 1642635361 1.450 2022-01-19 23:37:01 1642635421 1.500 2022-01-19 23:38:01 1642635481 1.300 2022-01-19 23:39:01 1642635541 0.800 2022-01-19 23:40:01 1642635601 1.100 2022-01-19 23:41:01 1642635661 1.700 2022-01-19 23:42:01 1642635721 1.900 2022-01-19 23:43:02 1642635782 1.700 2022-01-19 23:44:01 1642635841 1.300 2022-01-19 23:45:01 1642635901 1.000 2022-01-19 23:46:01 1642635961 1.400 2022-01-19 23:47:01 1642636021 1.500 2022-01-19 23:48:01 1642636081 1.400 2022-01-19 23:49:01 1642636141 3.000 2022-01-19 23:50:02 1642636202 3.200 2022-01-19 23:51:01 1642636261 3.200 2022-01-19 23:52:01 1642636321 3.100 2022-01-19 23:53:01 1642636381 1.900 2022-01-19 23:54:02 1642636442 1.800 2022-01-19 23:55:01 1642636501 2.100 2022-01-19 23:56:01 1642636561 2.100 2022-01-19 23:57:01 1642636621 2.600 2022-01-19 23:58:01 1642636681 2.400 2022-01-19 23:59:01 1642636741 1.900