2022-01-19 00:00:01   1642550401 23.300 
2022-01-19 00:02:02   1642550522 23.100 
2022-01-19 00:04:01   1642550641 23.400 
2022-01-19 00:06:01   1642550761 22.900 
2022-01-19 00:08:01   1642550881 24.300 
2022-01-19 00:10:01   1642551001 26.800 
2022-01-19 00:12:01   1642551121 28.100 
2022-01-19 00:14:01   1642551241 29.200 
2022-01-19 00:16:01   1642551361 28.100 
2022-01-19 00:18:01   1642551481 29.100 
2022-01-19 00:20:01   1642551601 28.600 
2022-01-19 00:22:01   1642551721 29.100 
2022-01-19 00:24:01   1642551841 28.500 
2022-01-19 00:26:01   1642551961 27.200 
2022-01-19 00:28:01   1642552081 27.300 
2022-01-19 00:30:02   1642552202 27.000 
2022-01-19 00:32:01   1642552321 27.400 
2022-01-19 00:34:01   1642552441 27.600 
2022-01-19 00:36:01   1642552561 27.700 
2022-01-19 00:38:02   1642552682 28.200 
2022-01-19 00:40:01   1642552801 30.600 
2022-01-19 00:42:01   1642552921 29.600 
2022-01-19 00:44:02   1642553042 29.900 
2022-01-19 00:46:01   1642553161 29.900 
2022-01-19 00:48:01   1642553281 29.300 
2022-01-19 00:50:01   1642553401 29.200 
2022-01-19 00:52:01   1642553521 28.600 
2022-01-19 00:54:01   1642553641 29.300 
2022-01-19 00:56:01   1642553761 28.000 
2022-01-19 00:58:01   1642553881 28.700 
2022-01-19 01:00:01   1642554001 25.700 
2022-01-19 01:02:01   1642554121 26.000 
2022-01-19 01:04:01   1642554241 23.100 
2022-01-19 01:06:01   1642554361 22.300 
2022-01-19 01:08:01   1642554481 22.700 
2022-01-19 01:10:01   1642554601 22.300 
2022-01-19 01:12:01   1642554721 21.900 
2022-01-19 01:14:01   1642554841 22.000 
2022-01-19 01:16:02   1642554962 21.900 
2022-01-19 01:18:02   1642555082 21.700 
2022-01-19 01:20:01   1642555201 21.300 
2022-01-19 01:22:01   1642555321 22.100 
2022-01-19 01:24:01   1642555441 20.700 
2022-01-19 01:26:02   1642555562 21.000 
2022-01-19 01:28:01   1642555681 20.200 
2022-01-19 01:30:01   1642555801 20.900 
2022-01-19 01:32:01   1642555921 19.900 
2022-01-19 01:34:01   1642556041 19.200 
2022-01-19 01:36:01   1642556161 20.700 
2022-01-19 01:38:02   1642556282 20.100 
2022-01-19 01:40:01   1642556401 22.000 
2022-01-19 01:42:01   1642556521 21.000 
2022-01-19 01:44:01   1642556641 20.700 
2022-01-19 01:46:01   1642556761 20.700 
2022-01-19 01:48:01   1642556881 20.800 
2022-01-19 01:50:01   1642557001 20.900 
2022-01-19 01:52:01   1642557121 22.000 
2022-01-19 01:54:01   1642557241 22.100 
2022-01-19 01:56:01   1642557361 21.600 
2022-01-19 01:58:01   1642557481 22.200 
2022-01-19 02:00:01   1642557601 21.900 
2022-01-19 02:02:01   1642557721 23.200 
2022-01-19 02:04:01   1642557841 23.000 
2022-01-19 02:06:01   1642557961 22.200 
2022-01-19 02:08:01   1642558081 22.200 
2022-01-19 02:10:01   1642558201 20.500 
2022-01-19 02:12:01   1642558321 19.600 
2022-01-19 02:14:01   1642558441 19.600 
2022-01-19 02:16:01   1642558561 19.200 
2022-01-19 02:18:01   1642558681 19.700 
2022-01-19 02:20:01   1642558801 18.900 
2022-01-19 02:22:01   1642558921 18.900 
2022-01-19 02:24:01   1642559041 18.300 
2022-01-19 02:26:01   1642559161 18.200 
2022-01-19 02:28:01   1642559281 17.800 
2022-01-19 02:30:02   1642559402 17.600 
2022-01-19 02:32:01   1642559521 17.700 
2022-01-19 02:34:01   1642559641 17.800 
2022-01-19 02:36:01   1642559761 17.400 
2022-01-19 02:38:01   1642559881 17.400 
2022-01-19 02:40:01   1642560001 17.600 
2022-01-19 02:42:02   1642560122 17.800 
2022-01-19 02:44:01   1642560241 17.700 
2022-01-19 02:46:01   1642560361 17.700 
2022-01-19 02:48:01   1642560481 18.000 
2022-01-19 02:50:01   1642560601 17.500 
2022-01-19 02:52:01   1642560721 18.000 
2022-01-19 02:54:01   1642560841 17.700 
2022-01-19 02:56:01   1642560961 18.200 
2022-01-19 02:58:01   1642561081 17.900 
2022-01-19 03:00:01   1642561201 17.800 
2022-01-19 03:02:01   1642561321 17.900 
2022-01-19 03:04:01   1642561441 19.100 
2022-01-19 03:06:01   1642561561 18.400 
2022-01-19 03:08:02   1642561682 18.700 
2022-01-19 03:10:01   1642561801 30.400 
2022-01-19 03:12:01   1642561921 32.800 
2022-01-19 03:14:01   1642562041 27.600 
2022-01-19 03:16:01   1642562161 36.500 
2022-01-19 03:18:01   1642562281 22.500 
2022-01-19 03:20:01   1642562401 25.100 
2022-01-19 03:22:01   1642562521 20.500 
2022-01-19 03:24:01   1642562641 24.800 
2022-01-19 03:26:01   1642562761 24.000 
2022-01-19 03:28:02   1642562882 25.800 
2022-01-19 03:30:01   1642563001 26.100 
2022-01-19 03:32:01   1642563121 26.000 
2022-01-19 03:34:01   1642563241 25.300 
2022-01-19 03:36:01   1642563361 25.400 
2022-01-19 03:38:01   1642563481 23.900 
2022-01-19 03:40:02   1642563602 22.900 
2022-01-19 03:42:01   1642563721 23.500 
2022-01-19 03:44:01   1642563841 25.800 
2022-01-19 03:46:01   1642563961 26.100 
2022-01-19 03:48:01   1642564081 26.500 
2022-01-19 03:50:01   1642564201 26.400 
2022-01-19 03:52:01   1642564321 26.300 
2022-01-19 03:54:01   1642564441 25.000 
2022-01-19 03:56:01   1642564561 23.400 
2022-01-19 03:58:02   1642564682 22.300 
2022-01-19 04:00:01   1642564801 19.900 
2022-01-19 04:02:01   1642564921 16.300 
2022-01-19 04:04:01   1642565041 15.500 
2022-01-19 04:06:01   1642565161 15.700 
2022-01-19 04:08:01   1642565281 15.600 
2022-01-19 04:10:01   1642565401 15.600 
2022-01-19 04:12:01   1642565521 16.300 
2022-01-19 04:14:01   1642565641 15.800 
2022-01-19 04:16:01   1642565761 15.400 
2022-01-19 04:18:01   1642565881 15.100 
2022-01-19 04:20:01   1642566001 16.200 
2022-01-19 04:22:02   1642566122 15.600 
2022-01-19 04:24:01   1642566241 15.300 
2022-01-19 04:26:01   1642566361 15.700 
2022-01-19 04:28:01   1642566481 14.800 
2022-01-19 04:30:01   1642566601 14.600 
2022-01-19 04:32:02   1642566722 14.600 
2022-01-19 04:34:01   1642566841 14.300 
2022-01-19 04:36:02   1642566962 14.600 
2022-01-19 04:38:01   1642567081 14.200 
2022-01-19 04:40:01   1642567201 14.400 
2022-01-19 04:42:01   1642567321 14.300 
2022-01-19 04:44:01   1642567441 14.200 
2022-01-19 04:46:01   1642567561 14.000 
2022-01-19 04:48:02   1642567682 14.000 
2022-01-19 04:50:01   1642567801 14.100 
2022-01-19 04:52:01   1642567921 14.200 
2022-01-19 04:54:01   1642568041 14.000 
2022-01-19 04:56:01   1642568161 14.400 
2022-01-19 04:58:01   1642568281 14.300 
2022-01-19 05:00:01   1642568401 14.900 
2022-01-19 05:02:01   1642568521 14.500 
2022-01-19 05:04:01   1642568641 14.700 
2022-01-19 05:06:02   1642568762 14.700 
2022-01-19 05:08:01   1642568881 14.900 
2022-01-19 05:10:02   1642569002 14.800 
2022-01-19 05:12:01   1642569121 14.600 
2022-01-19 05:14:01   1642569241 14.400 
2022-01-19 05:16:01   1642569361 14.900 
2022-01-19 05:18:01   1642569481 14.900 
2022-01-19 05:20:01   1642569601 15.100 
2022-01-19 05:22:01   1642569721 15.500 
2022-01-19 05:24:01   1642569841 15.700 
2022-01-19 05:26:02   1642569962 15.700 
2022-01-19 05:28:01   1642570081 15.000 
2022-01-19 05:30:01   1642570201 15.400 
2022-01-19 05:32:01   1642570321 15.900 
2022-01-19 05:34:01   1642570441 15.800 
2022-01-19 05:36:02   1642570562 15.900 
2022-01-19 05:38:01   1642570681 16.200 
2022-01-19 05:40:01   1642570801 16.200 
2022-01-19 05:42:01   1642570921 16.200 
2022-01-19 05:44:01   1642571041 16.300 
2022-01-19 05:46:01   1642571161 16.400 
2022-01-19 05:48:01   1642571281 16.500 
2022-01-19 05:50:01   1642571401 16.300 
2022-01-19 05:52:01   1642571521 16.300 
2022-01-19 05:54:01   1642571641 16.100 
2022-01-19 05:56:01   1642571761 15.600 
2022-01-19 05:58:01   1642571881 15.400 
2022-01-19 06:00:02   1642572002 14.600 
2022-01-19 06:02:01   1642572121 14.700 
2022-01-19 06:04:01   1642572241 14.900 
2022-01-19 06:06:01   1642572361 14.700 
2022-01-19 06:08:01   1642572481 15.200 
2022-01-19 06:10:01   1642572601 15.400 
2022-01-19 06:12:01   1642572721 14.800 
2022-01-19 06:14:01   1642572841 14.400 
2022-01-19 06:16:01   1642572961 14.300 
2022-01-19 06:18:01   1642573081 14.000 
2022-01-19 06:20:01   1642573201 13.300 
2022-01-19 06:22:02   1642573322 12.800 
2022-01-19 06:24:01   1642573441 13.700 
2022-01-19 06:26:02   1642573562 14.400 
2022-01-19 06:28:01   1642573681 14.900 
2022-01-19 06:30:01   1642573801 14.800 
2022-01-19 06:32:01   1642573921 14.700 
2022-01-19 06:34:02   1642574042 14.300 
2022-01-19 06:36:01   1642574161 14.500 
2022-01-19 06:38:01   1642574281 14.700 
2022-01-19 06:40:01   1642574401 15.000 
2022-01-19 06:42:01   1642574521 15.100 
2022-01-19 06:44:01   1642574641 15.100 
2022-01-19 06:46:01   1642574761 15.000 
2022-01-19 06:48:02   1642574882 15.300 
2022-01-19 06:50:01   1642575001 15.500 
2022-01-19 06:52:01   1642575121 15.500 
2022-01-19 06:54:01   1642575241 15.300 
2022-01-19 06:56:01   1642575361 15.000 
2022-01-19 06:58:01   1642575481 14.500 
2022-01-19 07:00:01   1642575601 14.200 
2022-01-19 07:02:01   1642575721 14.400 
2022-01-19 07:04:02   1642575842 14.500 
2022-01-19 07:06:01   1642575961 14.700 
2022-01-19 07:08:01   1642576081 14.900 
2022-01-19 07:10:01   1642576201 15.000 
2022-01-19 07:12:01   1642576321 14.900 
2022-01-19 07:14:01   1642576441 14.900 
2022-01-19 07:16:02   1642576562 15.300 
2022-01-19 07:18:01   1642576681 15.500 
2022-01-19 07:20:01   1642576801 15.200 
2022-01-19 07:22:01   1642576921 14.700 
2022-01-19 07:24:01   1642577041 14.700 
2022-01-19 07:26:01   1642577161 14.900 
2022-01-19 07:28:01   1642577281 14.900 
2022-01-19 07:30:01   1642577401 15.300 
2022-01-19 07:32:01   1642577521 15.600 
2022-01-19 07:34:01   1642577641 15.600 
2022-01-19 07:36:01   1642577761 15.500 
2022-01-19 07:38:01   1642577881 15.600 
2022-01-19 07:40:01   1642578001 15.300 
2022-01-19 07:42:01   1642578121 15.700 
2022-01-19 07:44:01   1642578241 15.100 
2022-01-19 07:46:01   1642578361 15.400 
2022-01-19 07:48:01   1642578481 15.500 
2022-01-19 07:50:01   1642578601 15.600 
2022-01-19 07:52:01   1642578721 15.600 
2022-01-19 07:54:01   1642578841 15.700 
2022-01-19 07:56:01   1642578961 16.100 
2022-01-19 07:58:01   1642579081 15.700 
2022-01-19 08:00:01   1642579201 15.400 
2022-01-19 08:02:01   1642579321 15.700 
2022-01-19 08:04:01   1642579441 15.800 
2022-01-19 08:06:01   1642579561 16.000 
2022-01-19 08:08:01   1642579681 15.800 
2022-01-19 08:10:01   1642579801 15.400 
2022-01-19 08:12:01   1642579921 15.500 
2022-01-19 08:14:01   1642580041 15.400 
2022-01-19 08:16:01   1642580161 15.400 
2022-01-19 08:18:01   1642580281 15.500 
2022-01-19 08:20:01   1642580401 15.700 
2022-01-19 08:22:01   1642580521 15.800 
2022-01-19 08:24:01   1642580641 15.800 
2022-01-19 08:26:01   1642580761 15.800 
2022-01-19 08:28:01   1642580881 16.200 
2022-01-19 08:30:01   1642581001 15.800 
2022-01-19 08:32:01   1642581121 15.900 
2022-01-19 08:34:01   1642581241 16.300 
2022-01-19 08:36:02   1642581362 16.200 
2022-01-19 08:38:01   1642581481 16.200 
2022-01-19 08:40:01   1642581601 16.000 
2022-01-19 08:42:01   1642581721 15.800 
2022-01-19 08:44:01   1642581841 15.700 
2022-01-19 08:46:01   1642581961 15.500 
2022-01-19 08:48:01   1642582081 15.400 
2022-01-19 08:50:01   1642582201 16.100 
2022-01-19 08:52:01   1642582321 15.600 
2022-01-19 08:54:02   1642582442 15.600 
2022-01-19 08:56:02   1642582562 15.200 
2022-01-19 08:58:01   1642582681 15.600 
2022-01-19 09:00:01   1642582801 15.900 
2022-01-19 09:02:01   1642582921 16.000 
2022-01-19 09:04:02   1642583042 15.700 
2022-01-19 09:06:01   1642583161 15.600 
2022-01-19 09:08:01   1642583281 15.800 
2022-01-19 09:10:01   1642583401 16.100 
2022-01-19 09:12:01   1642583521 16.000 
2022-01-19 09:14:02   1642583642 16.000 
2022-01-19 09:16:01   1642583761 16.100 
2022-01-19 09:18:01   1642583881 16.200 
2022-01-19 09:20:01   1642584001 16.100 
2022-01-19 09:22:01   1642584121 16.200 
2022-01-19 09:24:01   1642584241 16.000 
2022-01-19 09:26:01   1642584361 16.100 
2022-01-19 09:28:01   1642584481 15.900 
2022-01-19 09:30:01   1642584601 16.100 
2022-01-19 09:32:01   1642584721 16.200 
2022-01-19 09:34:01   1642584841 16.700 
2022-01-19 09:36:01   1642584961 16.300 
2022-01-19 09:38:01   1642585081 16.400 
2022-01-19 09:40:01   1642585201 16.300 
2022-01-19 09:42:01   1642585321 16.500 
2022-01-19 09:44:01   1642585441 16.400 
2022-01-19 09:46:01   1642585561 16.500 
2022-01-19 09:48:01   1642585681 16.600 
2022-01-19 09:50:01   1642585801 16.700 
2022-01-19 09:52:01   1642585921 16.400 
2022-01-19 09:54:01   1642586041 16.600 
2022-01-19 09:56:01   1642586161 16.600 
2022-01-19 09:58:01   1642586281 16.600 
2022-01-19 10:00:01   1642586401 16.400 
2022-01-19 10:02:01   1642586521 16.400 
2022-01-19 10:04:01   1642586641 16.400 
2022-01-19 10:06:01   1642586761 16.400 
2022-01-19 10:08:02   1642586882 16.200 
2022-01-19 10:10:01   1642587001 16.400 
2022-01-19 10:12:01   1642587121 16.400 
2022-01-19 10:14:01   1642587241 16.400 
2022-01-19 10:16:01   1642587361 16.500 
2022-01-19 10:18:01   1642587481 16.400 
2022-01-19 10:20:01   1642587601 16.400 
2022-01-19 10:22:01   1642587721 16.400 
2022-01-19 10:24:01   1642587841 16.400 
2022-01-19 10:26:01   1642587961 16.400 
2022-01-19 10:28:01   1642588081 16.500 
2022-01-19 10:30:01   1642588201 16.500 
2022-01-19 10:32:02   1642588322 16.600 
2022-01-19 10:34:01   1642588441 16.500 
2022-01-19 10:36:01   1642588561 16.600 
2022-01-19 10:38:02   1642588682 16.700 
2022-01-19 10:40:01   1642588801 16.700 
2022-01-19 10:42:01   1642588921 16.800 
2022-01-19 10:44:01   1642589041 16.700 
2022-01-19 10:46:02   1642589162 16.900 
2022-01-19 10:48:01   1642589281 17.000 
2022-01-19 10:50:01   1642589401 16.900 
2022-01-19 10:52:01   1642589521 16.800 
2022-01-19 10:54:01   1642589641 16.800 
2022-01-19 10:56:01   1642589761 16.700 
2022-01-19 10:58:01   1642589881 16.700 
2022-01-19 11:00:02   1642590002 16.800 
2022-01-19 11:02:01   1642590121 17.000 
2022-01-19 11:04:01   1642590241 17.000 
2022-01-19 11:06:01   1642590361 17.000 
2022-01-19 11:08:01   1642590481 17.100 
2022-01-19 11:10:01   1642590601 17.100 
2022-01-19 11:12:01   1642590721 17.400 
2022-01-19 11:14:01   1642590841 17.300 
2022-01-19 11:16:01   1642590961 17.400 
2022-01-19 11:18:01   1642591081 17.400 
2022-01-19 11:20:01   1642591201 17.500 
2022-01-19 11:22:01   1642591321 17.400 
2022-01-19 11:24:01   1642591441 17.600 
2022-01-19 11:26:01   1642591561 17.900 
2022-01-19 11:28:01   1642591681 17.900 
2022-01-19 11:30:01   1642591801 18.000 
2022-01-19 11:32:01   1642591921 18.100 
2022-01-19 11:34:01   1642592041 18.100 
2022-01-19 11:36:01   1642592161 18.300 
2022-01-19 11:38:01   1642592281 18.300 
2022-01-19 11:40:02   1642592402 18.300 
2022-01-19 11:42:01   1642592521 18.300 
2022-01-19 11:44:02   1642592642 18.100 
2022-01-19 11:46:01   1642592761 18.000 
2022-01-19 11:48:01   1642592881 18.100 
2022-01-19 11:50:01   1642593001 18.000 
2022-01-19 11:52:02   1642593122 17.900 
2022-01-19 11:54:01   1642593241 18.100 
2022-01-19 11:56:01   1642593361 17.900 
2022-01-19 11:58:01   1642593481 17.900 
2022-01-19 12:00:01   1642593601 17.900 
2022-01-19 12:02:02   1642593722 17.800 
2022-01-19 12:04:01   1642593841 17.900 
2022-01-19 12:06:01   1642593961 17.900 
2022-01-19 12:08:01   1642594081 17.800 
2022-01-19 12:10:01   1642594201 17.600 
2022-01-19 12:12:01   1642594321 17.800 
2022-01-19 12:14:01   1642594441 17.700 
2022-01-19 12:16:02   1642594562 17.700 
2022-01-19 12:18:01   1642594681 17.600 
2022-01-19 12:20:02   1642594802 17.800 
2022-01-19 12:22:01   1642594921 17.900 
2022-01-19 12:24:01   1642595041 18.200 
2022-01-19 12:26:01   1642595161 18.100 
2022-01-19 12:28:01   1642595281 18.000 
2022-01-19 12:30:01   1642595401 18.000 
2022-01-19 12:32:01   1642595521 18.000 
2022-01-19 12:34:01   1642595641 18.000 
2022-01-19 12:36:01   1642595761 17.900 
2022-01-19 12:38:01   1642595881 17.900 
2022-01-19 12:40:01   1642596001 18.000 
2022-01-19 12:42:01   1642596121 18.000 
2022-01-19 12:44:01   1642596241 18.000 
2022-01-19 12:46:01   1642596361 18.100 
2022-01-19 12:48:01   1642596481 18.200 
2022-01-19 12:50:01   1642596601 18.200 
2022-01-19 12:52:02   1642596722 18.200 
2022-01-19 12:54:01   1642596841 18.100 
2022-01-19 12:56:01   1642596961 18.200 
2022-01-19 12:58:02   1642597082 18.200 
2022-01-19 13:00:01   1642597201 18.200 
2022-01-19 13:02:01   1642597321 18.100 
2022-01-19 13:04:01   1642597441 18.200 
2022-01-19 13:06:01   1642597561 18.400 
2022-01-19 13:08:01   1642597681 18.300 
2022-01-19 13:10:01   1642597801 18.200 
2022-01-19 13:12:01   1642597921 18.500 
2022-01-19 13:14:01   1642598041 18.300 
2022-01-19 13:16:01   1642598161 18.400 
2022-01-19 13:18:01   1642598281 18.500 
2022-01-19 13:20:02   1642598402 18.400 
2022-01-19 13:22:01   1642598521 18.500 
2022-01-19 13:24:01   1642598641 18.300 
2022-01-19 13:26:01   1642598761 18.200 
2022-01-19 13:28:02   1642598882 18.400 
2022-01-19 13:30:02   1642599002 18.400 
2022-01-19 13:32:01   1642599121 18.400 
2022-01-19 13:34:02   1642599242 18.400 
2022-01-19 13:36:01   1642599361 18.600 
2022-01-19 13:38:01   1642599481 18.400 
2022-01-19 13:40:01   1642599601 18.400 
2022-01-19 13:42:01   1642599721 18.200 
2022-01-19 13:44:01   1642599841 18.500 
2022-01-19 13:46:01   1642599961 18.300 
2022-01-19 13:48:02   1642600082 18.400 
2022-01-19 13:50:01   1642600201 18.200 
2022-01-19 13:52:01   1642600321 18.300 
2022-01-19 13:54:01   1642600441 18.500 
2022-01-19 13:56:01   1642600561 18.600 
2022-01-19 13:58:02   1642600682 18.400 
2022-01-19 14:00:01   1642600801 18.500 
2022-01-19 14:02:01   1642600921 18.500 
2022-01-19 14:04:02   1642601042 18.600 
2022-01-19 14:06:01   1642601161 18.800 
2022-01-19 14:08:01   1642601281 18.600 
2022-01-19 14:10:01   1642601401 18.600 
2022-01-19 14:12:02   1642601522 18.700 
2022-01-19 14:14:02   1642601642 18.800 
2022-01-19 14:16:02   1642601762 18.700 
2022-01-19 14:18:01   1642601881 18.600 
2022-01-19 14:20:01   1642602001 18.600 
2022-01-19 14:22:01   1642602121 18.600 
2022-01-19 14:24:02   1642602242 18.800 
2022-01-19 14:26:01   1642602361 18.700 
2022-01-19 14:28:02   1642602482 18.700 
2022-01-19 14:30:01   1642602601 18.900 
2022-01-19 14:32:01   1642602721 18.600 
2022-01-19 14:34:01   1642602841 18.800 
2022-01-19 14:36:01   1642602961 19.000 
2022-01-19 14:38:01   1642603081 18.900 
2022-01-19 14:40:01   1642603201 18.800 
2022-01-19 14:42:01   1642603321 18.500 
2022-01-19 14:44:01   1642603441 18.400 
2022-01-19 14:46:01   1642603561 18.400 
2022-01-19 14:48:01   1642603681 18.300 
2022-01-19 14:50:02   1642603802 18.600 
2022-01-19 14:52:01   1642603921 18.600 
2022-01-19 14:54:01   1642604041 18.700 
2022-01-19 14:56:01   1642604161 18.700 
2022-01-19 14:58:01   1642604281 18.500 
2022-01-19 15:00:01   1642604401 18.400 
2022-01-19 15:02:02   1642604522 18.400 
2022-01-19 15:04:01   1642604641 18.500 
2022-01-19 15:06:01   1642604761 18.300 
2022-01-19 15:08:02   1642604882 18.400 
2022-01-19 15:10:01   1642605001 18.400 
2022-01-19 15:12:01   1642605121 18.400 
2022-01-19 15:14:01   1642605241 18.000 
2022-01-19 15:16:01   1642605361 17.500 
2022-01-19 15:18:01   1642605481 17.400 
2022-01-19 15:20:01   1642605601 17.800 
2022-01-19 15:22:01   1642605721 18.000 
2022-01-19 15:24:01   1642605841 17.800 
2022-01-19 15:26:01   1642605961 18.200 
2022-01-19 15:28:01   1642606081 18.100 
2022-01-19 15:30:02   1642606202 18.100 
2022-01-19 15:32:02   1642606322 17.800 
2022-01-19 15:34:01   1642606441 17.900 
2022-01-19 15:36:01   1642606561 18.000 
2022-01-19 15:38:01   1642606681 18.100 
2022-01-19 15:40:02   1642606802 18.200 
2022-01-19 15:42:02   1642606922 18.300 
2022-01-19 15:44:01   1642607041 18.200 
2022-01-19 15:46:01   1642607161 18.100 
2022-01-19 15:48:01   1642607281 18.300 
2022-01-19 15:50:01   1642607401 18.300 
2022-01-19 15:52:02   1642607522 18.200 
2022-01-19 15:54:02   1642607642 18.300 
2022-01-19 15:56:02   1642607762 18.200 
2022-01-19 15:58:02   1642607882 18.200 
2022-01-19 16:00:01   1642608001 18.000 
2022-01-19 16:02:01   1642608121 18.100 
2022-01-19 16:04:01   1642608241 18.200 
2022-01-19 16:06:01   1642608361 18.200 
2022-01-19 16:08:01   1642608481 18.200 
2022-01-19 16:10:01   1642608601 18.100 
2022-01-19 16:12:01   1642608721 18.200 
2022-01-19 16:14:01   1642608841 18.200 
2022-01-19 16:16:01   1642608961 18.200 
2022-01-19 16:18:01   1642609081 18.300 
2022-01-19 16:20:02   1642609202 18.400 
2022-01-19 16:22:01   1642609321 18.400 
2022-01-19 16:24:01   1642609441 18.600 
2022-01-19 16:26:01   1642609561 18.500 
2022-01-19 16:28:01   1642609681 18.500 
2022-01-19 16:30:02   1642609802 18.600 
2022-01-19 16:32:01   1642609921 18.500 
2022-01-19 16:34:01   1642610041 18.600 
2022-01-19 16:36:01   1642610161 18.600 
2022-01-19 16:38:01   1642610281 18.400 
2022-01-19 16:40:01   1642610401 18.200 
2022-01-19 16:42:01   1642610521 18.200 
2022-01-19 16:44:01   1642610641 18.200 
2022-01-19 16:46:01   1642610761 18.200 
2022-01-19 16:48:01   1642610881 18.000 
2022-01-19 16:50:01   1642611001 18.000 
2022-01-19 16:52:01   1642611121 18.000 
2022-01-19 16:54:01   1642611241 18.000 
2022-01-19 16:56:01   1642611361 17.900 
2022-01-19 16:58:01   1642611481 17.900 
2022-01-19 17:00:02   1642611602 17.700 
2022-01-19 17:02:01   1642611721 17.900 
2022-01-19 17:04:01   1642611841 17.900 
2022-01-19 17:06:01   1642611961 17.800 
2022-01-19 17:08:01   1642612081 17.800 
2022-01-19 17:10:01   1642612201 17.900 
2022-01-19 17:12:01   1642612321 17.800 
2022-01-19 17:14:01   1642612441 17.700 
2022-01-19 17:16:02   1642612562 17.800 
2022-01-19 17:18:01   1642612681 17.700 
2022-01-19 17:20:01   1642612801 17.800 
2022-01-19 17:22:01   1642612921 17.700 
2022-01-19 17:24:01   1642613041 17.700 
2022-01-19 17:26:01   1642613161 17.700 
2022-01-19 17:28:01   1642613281 17.700 
2022-01-19 17:30:01   1642613401 17.700 
2022-01-19 17:32:01   1642613521 17.800 
2022-01-19 17:34:01   1642613641 17.700 
2022-01-19 17:36:02   1642613762 17.700 
2022-01-19 17:38:01   1642613881 17.700 
2022-01-19 17:40:02   1642614002 17.700 
2022-01-19 17:42:01   1642614121 17.600 
2022-01-19 17:44:01   1642614241 17.600 
2022-01-19 17:46:01   1642614361 17.600 
2022-01-19 17:48:02   1642614482 17.500 
2022-01-19 17:50:01   1642614601 17.400 
2022-01-19 17:52:01   1642614721 17.300 
2022-01-19 17:54:01   1642614841 17.200 
2022-01-19 17:56:01   1642614961 17.100 
2022-01-19 17:58:01   1642615081 16.800 
2022-01-19 18:00:01   1642615201 16.900 
2022-01-19 18:02:01   1642615321 16.700 
2022-01-19 18:04:01   1642615441 16.600 
2022-01-19 18:06:02   1642615562 16.500 
2022-01-19 18:08:01   1642615681 16.600 
2022-01-19 18:10:02   1642615802 16.600 
2022-01-19 18:12:01   1642615921 16.600 
2022-01-19 18:14:01   1642616041 16.700 
2022-01-19 18:16:01   1642616161 16.600 
2022-01-19 18:18:01   1642616281 16.400 
2022-01-19 18:20:01   1642616401 16.500 
2022-01-19 18:22:02   1642616522 16.500 
2022-01-19 18:24:01   1642616641 16.600 
2022-01-19 18:26:01   1642616761 16.600 
2022-01-19 18:28:02   1642616882 16.400 
2022-01-19 18:30:01   1642617001 16.600 
2022-01-19 18:32:02   1642617122 16.900 
2022-01-19 18:34:01   1642617241 17.300 
2022-01-19 18:36:01   1642617361 17.200 
2022-01-19 18:38:01   1642617481 17.200 
2022-01-19 18:40:01   1642617601 17.200 
2022-01-19 18:42:01   1642617721 17.400 
2022-01-19 18:44:01   1642617841 17.300 
2022-01-19 18:46:01   1642617961 17.300 
2022-01-19 18:48:01   1642618081 17.200 
2022-01-19 18:50:01   1642618201 17.300 
2022-01-19 18:52:01   1642618321 17.200 
2022-01-19 18:54:01   1642618441 17.300 
2022-01-19 18:56:02   1642618562 17.500 
2022-01-19 18:58:01   1642618681 17.500 
2022-01-19 19:00:01   1642618801 17.400 
2022-01-19 19:02:01   1642618921 17.200 
2022-01-19 19:04:01   1642619041 17.300 
2022-01-19 19:06:01   1642619161 17.200 
2022-01-19 19:08:01   1642619281 17.100 
2022-01-19 19:10:02   1642619402 16.900 
2022-01-19 19:12:01   1642619521 17.100 
2022-01-19 19:14:02   1642619642 17.100 
2022-01-19 19:16:01   1642619761 17.300 
2022-01-19 19:18:02   1642619882 17.200 
2022-01-19 19:20:01   1642620001 17.200 
2022-01-19 19:22:01   1642620121 17.200 
2022-01-19 19:24:01   1642620241 17.100 
2022-01-19 19:26:02   1642620362 16.800 
2022-01-19 19:28:02   1642620482 17.600 
2022-01-19 19:30:01   1642620601 17.100 
2022-01-19 19:32:01   1642620721 17.000 
2022-01-19 19:34:01   1642620841 17.000 
2022-01-19 19:36:02   1642620962 17.300 
2022-01-19 19:38:01   1642621081 17.400 
2022-01-19 19:40:01   1642621201 17.400 
2022-01-19 19:42:01   1642621321 17.300 
2022-01-19 19:44:02   1642621442 17.400 
2022-01-19 19:46:01   1642621561 17.400 
2022-01-19 19:48:01   1642621681 17.300 
2022-01-19 19:50:01   1642621801 17.100 
2022-01-19 19:52:01   1642621921 17.000 
2022-01-19 19:54:01   1642622041 16.400 
2022-01-19 19:56:01   1642622161 16.300 
2022-01-19 19:58:02   1642622282 16.400 
2022-01-19 20:00:02   1642622402 16.400 
2022-01-19 20:02:01   1642622521 16.500 
2022-01-19 20:04:02   1642622642 16.700 
2022-01-19 20:06:01   1642622761 16.600 
2022-01-19 20:08:01   1642622881 16.600 
2022-01-19 20:10:01   1642623001 16.600 
2022-01-19 20:12:01   1642623121 16.800 
2022-01-19 20:14:01   1642623241 16.800 
2022-01-19 20:16:01   1642623361 17.000 
2022-01-19 20:18:01   1642623481 16.700 
2022-01-19 20:20:02   1642623602 16.400 
2022-01-19 20:22:02   1642623722 16.000 
2022-01-19 20:24:01   1642623841 16.000 
2022-01-19 20:26:02   1642623962 15.800 
2022-01-19 20:28:01   1642624081 16.000 
2022-01-19 20:30:02   1642624202 15.800 
2022-01-19 20:32:01   1642624321 16.000 
2022-01-19 20:34:02   1642624442 15.900 
2022-01-19 20:36:01   1642624561 16.000 
2022-01-19 20:38:01   1642624681 15.800 
2022-01-19 20:40:01   1642624801 15.800 
2022-01-19 20:42:01   1642624921 16.000 
2022-01-19 20:44:01   1642625041 15.700 
2022-01-19 20:46:01   1642625161 15.600 
2022-01-19 20:48:01   1642625281 16.100 
2022-01-19 20:50:01   1642625401 16.400 
2022-01-19 20:52:01   1642625521 16.800 
2022-01-19 20:54:01   1642625641 17.100 
2022-01-19 20:56:01   1642625761 17.500 
2022-01-19 20:58:01   1642625881 17.900 
2022-01-19 21:00:01   1642626001 17.800 
2022-01-19 21:02:02   1642626122 17.800 
2022-01-19 21:04:02   1642626242 18.100 
2022-01-19 21:06:01   1642626361 18.300 
2022-01-19 21:08:01   1642626481 17.400 
2022-01-19 21:10:01   1642626601 18.200 
2022-01-19 21:12:01   1642626721 18.400 
2022-01-19 21:14:01   1642626841 18.700 
2022-01-19 21:16:01   1642626961 18.800 
2022-01-19 21:18:01   1642627081 18.600 
2022-01-19 21:20:01   1642627201 18.500 
2022-01-19 21:22:01   1642627321 18.400 
2022-01-19 21:24:01   1642627441 19.600 
2022-01-19 21:26:01   1642627561 19.100 
2022-01-19 21:28:01   1642627681 18.800 
2022-01-19 21:30:02   1642627802 19.200 
2022-01-19 21:32:02   1642627922 19.800 
2022-01-19 21:34:01   1642628041 20.400 
2022-01-19 21:36:02   1642628162 19.300 
2022-01-19 21:38:01   1642628281 19.600 
2022-01-19 21:40:02   1642628402 19.500 
2022-01-19 21:42:01   1642628521 20.100 
2022-01-19 21:44:01   1642628641 19.000 
2022-01-19 21:46:01   1642628761 19.800 
2022-01-19 21:48:01   1642628881 20.400 
2022-01-19 21:50:01   1642629001 20.600 
2022-01-19 21:52:02   1642629122 20.000 
2022-01-19 21:54:01   1642629241 20.600 
2022-01-19 21:56:01   1642629361 22.700 
2022-01-19 21:58:01   1642629481 18.100 
2022-01-19 22:00:01   1642629601 19.800 
2022-01-19 22:02:01   1642629721 19.000 
2022-01-19 22:04:02   1642629842 19.600 
2022-01-19 22:06:02   1642629962 16.200 
2022-01-19 22:08:01   1642630081 17.900 
2022-01-19 22:10:01   1642630201 17.200 
2022-01-19 22:12:01   1642630321 16.900 
2022-01-19 22:14:02   1642630442 16.400 
2022-01-19 22:16:02   1642630562 17.800 
2022-01-19 22:18:01   1642630681 16.600 
2022-01-19 22:20:01   1642630801 14.500 
2022-01-19 22:22:01   1642630921 16.300 
2022-01-19 22:24:02   1642631042 18.600 
2022-01-19 22:26:02   1642631162 18.200 
2022-01-19 22:28:01   1642631281 18.500 
2022-01-19 22:30:01   1642631401 18.800 
2022-01-19 22:32:01   1642631521 19.700 
2022-01-19 22:34:01   1642631641 20.800 
2022-01-19 22:36:01   1642631761 19.800 
2022-01-19 22:38:02   1642631882 19.000 
2022-01-19 22:40:02   1642632002 20.000 
2022-01-19 22:42:02   1642632122 23.400 
2022-01-19 22:44:01   1642632241 20.200 
2022-01-19 22:46:01   1642632361 13.700 
2022-01-19 22:48:01   1642632481 13.900 
2022-01-19 22:50:02   1642632602 13.200 
2022-01-19 22:52:01   1642632721 17.600 
2022-01-19 22:54:01   1642632841 16.700 
2022-01-19 22:56:01   1642632961 18.100 
2022-01-19 22:58:01   1642633081 19.800 
2022-01-19 23:00:01   1642633201 16.800 
2022-01-19 23:02:01   1642633321 20.900 
2022-01-19 23:04:01   1642633441 21.700 
2022-01-19 23:06:01   1642633561 24.900 
2022-01-19 23:08:01   1642633681 24.400 
2022-01-19 23:10:01   1642633801 27.200 
2022-01-19 23:12:01   1642633921 20.500 
2022-01-19 23:14:02   1642634042 22.200 
2022-01-19 23:16:01   1642634161 25.000 
2022-01-19 23:18:01   1642634281 27.700 
2022-01-19 23:20:01   1642634401 25.900 
2022-01-19 23:22:01   1642634521 22.100 
2022-01-19 23:24:02   1642634642 18.200 
2022-01-19 23:26:01   1642634761 21.300 
2022-01-19 23:28:01   1642634881 23.000 
2022-01-19 23:30:02   1642635002 22.000 
2022-01-19 23:32:01   1642635121 19.500 
2022-01-19 23:34:02   1642635242 19.400 
2022-01-19 23:36:01   1642635361 20.900 
2022-01-19 23:38:01   1642635481 20.300 
2022-01-19 23:40:01   1642635601 25.200 
2022-01-19 23:42:01   1642635721 22.100 
2022-01-19 23:44:01   1642635841 21.400 
2022-01-19 23:46:01   1642635961 21.500 
2022-01-19 23:48:01   1642636081 33.500 
2022-01-19 23:50:02   1642636202 34.100 
2022-01-19 23:52:01   1642636321 29.500 
2022-01-19 23:54:01   1642636441 33.000 
2022-01-19 23:56:01   1642636561 30.300 
2022-01-19 23:58:01   1642636681 22.700