2022-01-18 00:00:02 1642464002 4.500 2022-01-18 00:01:01 1642464061 4.600 2022-01-18 00:02:01 1642464121 4.850 2022-01-18 00:03:01 1642464181 4.900 2022-01-18 00:04:02 1642464242 4.600 2022-01-18 00:05:01 1642464301 5.800 2022-01-18 00:06:01 1642464361 4.600 2022-01-18 00:07:01 1642464421 4.300 2022-01-18 00:08:01 1642464481 4.900 2022-01-18 00:09:01 1642464541 4.500 2022-01-18 00:10:01 1642464601 4.500 2022-01-18 00:11:01 1642464661 4.300 2022-01-18 00:12:02 1642464722 4.600 2022-01-18 00:13:01 1642464781 4.800 2022-01-18 00:14:01 1642464841 4.900 2022-01-18 00:15:01 1642464901 4.700 2022-01-18 00:16:01 1642464961 4.200 2022-01-18 00:17:01 1642465021 5.300 2022-01-18 00:18:01 1642465081 4.900 2022-01-18 00:19:01 1642465141 4.000 2022-01-18 00:20:01 1642465201 3.800 2022-01-18 00:21:01 1642465261 4.600 2022-01-18 00:22:01 1642465321 4.700 2022-01-18 00:23:01 1642465381 4.100 2022-01-18 00:24:01 1642465441 4.400 2022-01-18 00:25:01 1642465501 5.600 2022-01-18 00:26:01 1642465561 6.000 2022-01-18 00:27:01 1642465621 6.800 2022-01-18 00:28:01 1642465681 7.400 2022-01-18 00:29:01 1642465741 5.900 2022-01-18 00:30:01 1642465801 5.500 2022-01-18 00:31:01 1642465861 5.400 2022-01-18 00:32:01 1642465921 5.000 2022-01-18 00:33:01 1642465981 4.500 2022-01-18 00:34:01 1642466041 4.600 2022-01-18 00:35:01 1642466101 5.200 2022-01-18 00:36:01 1642466161 5.700 2022-01-18 00:37:01 1642466221 5.200 2022-01-18 00:38:01 1642466281 4.700 2022-01-18 00:39:01 1642466341 5.200 2022-01-18 00:40:02 1642466402 5.400 2022-01-18 00:41:01 1642466461 4.800 2022-01-18 00:42:01 1642466521 4.150 2022-01-18 00:43:01 1642466581 4.900 2022-01-18 00:44:01 1642466641 5.600 2022-01-18 00:45:01 1642466701 4.600 2022-01-18 00:46:01 1642466761 4.300 2022-01-18 00:47:01 1642466821 5.400 2022-01-18 00:48:01 1642466881 4.500 2022-01-18 00:49:01 1642466941 4.500 2022-01-18 00:50:01 1642467001 4.200 2022-01-18 00:51:02 1642467062 3.000 2022-01-18 00:52:01 1642467121 2.600 2022-01-18 00:53:01 1642467181 2.450 2022-01-18 00:54:01 1642467241 3.000 2022-01-18 00:55:01 1642467301 2.800 2022-01-18 00:56:01 1642467361 2.300 2022-01-18 00:57:01 1642467421 2.300 2022-01-18 00:58:01 1642467481 2.700 2022-01-18 00:59:01 1642467541 3.900 2022-01-18 01:00:01 1642467601 3.500 2022-01-18 01:01:01 1642467661 5.300 2022-01-18 01:02:01 1642467721 6.700 2022-01-18 01:03:01 1642467781 6.400 2022-01-18 01:04:01 1642467841 5.300 2022-01-18 01:05:01 1642467901 3.300 2022-01-18 01:06:01 1642467961 4.200 2022-01-18 01:07:01 1642468021 4.200 2022-01-18 01:08:01 1642468081 3.300 2022-01-18 01:09:01 1642468141 2.600 2022-01-18 01:10:01 1642468201 2.600 2022-01-18 01:11:01 1642468261 2.900 2022-01-18 01:12:01 1642468321 2.300 2022-01-18 01:13:01 1642468381 3.400 2022-01-18 01:14:01 1642468441 5.000 2022-01-18 01:15:01 1642468501 4.600 2022-01-18 01:16:02 1642468562 5.100 2022-01-18 01:17:01 1642468621 5.100 2022-01-18 01:18:01 1642468681 3.950 2022-01-18 01:19:01 1642468741 3.500 2022-01-18 01:20:02 1642468802 5.200 2022-01-18 01:21:01 1642468861 5.900 2022-01-18 01:22:01 1642468921 5.850 2022-01-18 01:23:01 1642468981 6.200 2022-01-18 01:24:01 1642469041 6.000 2022-01-18 01:25:01 1642469101 3.800 2022-01-18 01:26:01 1642469161 5.700 2022-01-18 01:27:01 1642469221 5.200 2022-01-18 01:28:01 1642469281 5.700 2022-01-18 01:29:01 1642469341 6.900 2022-01-18 01:30:01 1642469401 5.400 2022-01-18 01:31:01 1642469461 3.600 2022-01-18 01:32:01 1642469521 3.700 2022-01-18 01:33:01 1642469581 5.200 2022-01-18 01:34:02 1642469642 5.200 2022-01-18 01:35:01 1642469701 5.700 2022-01-18 01:36:01 1642469761 5.500 2022-01-18 01:37:01 1642469821 5.100 2022-01-18 01:38:01 1642469881 5.000 2022-01-18 01:39:01 1642469941 3.100 2022-01-18 01:40:02 1642470002 3.100 2022-01-18 01:41:01 1642470061 4.500 2022-01-18 01:42:01 1642470121 4.650 2022-01-18 01:43:01 1642470181 5.500 2022-01-18 01:44:02 1642470242 5.500 2022-01-18 01:45:01 1642470301 5.100 2022-01-18 01:46:01 1642470361 5.750 2022-01-18 01:47:01 1642470421 5.500 2022-01-18 01:48:01 1642470481 5.100 2022-01-18 01:49:01 1642470541 5.500 2022-01-18 01:50:01 1642470601 4.400 2022-01-18 01:51:01 1642470661 3.100 2022-01-18 01:52:01 1642470721 3.300 2022-01-18 01:53:01 1642470781 3.800 2022-01-18 01:54:01 1642470841 4.100 2022-01-18 01:55:01 1642470901 5.200 2022-01-18 01:56:01 1642470961 5.500 2022-01-18 01:57:01 1642471021 5.300 2022-01-18 01:58:01 1642471081 5.800 2022-01-18 01:59:01 1642471141 8.000 2022-01-18 02:00:01 1642471201 7.100 2022-01-18 02:01:01 1642471261 5.100 2022-01-18 02:02:01 1642471321 3.200 2022-01-18 02:03:01 1642471381 2.600 2022-01-18 02:04:01 1642471441 4.000 2022-01-18 02:05:01 1642471501 4.900 2022-01-18 02:06:01 1642471561 5.600 2022-01-18 02:07:01 1642471621 6.500 2022-01-18 02:08:02 1642471682 7.100 2022-01-18 02:09:01 1642471741 7.300 2022-01-18 02:10:01 1642471801 8.600 2022-01-18 02:11:01 1642471861 7.700 2022-01-18 02:12:01 1642471921 7.000 2022-01-18 02:13:01 1642471981 7.500 2022-01-18 02:14:01 1642472041 7.100 2022-01-18 02:15:01 1642472101 7.300 2022-01-18 02:16:01 1642472161 8.000 2022-01-18 02:17:01 1642472221 7.200 2022-01-18 02:18:01 1642472281 7.400 2022-01-18 02:19:01 1642472341 6.900 2022-01-18 02:20:02 1642472402 6.300 2022-01-18 02:21:01 1642472461 6.800 2022-01-18 02:22:01 1642472521 7.350 2022-01-18 02:23:01 1642472581 6.500 2022-01-18 02:24:01 1642472641 6.500 2022-01-18 02:25:01 1642472701 8.300 2022-01-18 02:26:01 1642472761 7.800 2022-01-18 02:27:01 1642472821 8.500 2022-01-18 02:28:01 1642472881 6.900 2022-01-18 02:29:01 1642472941 6.300 2022-01-18 02:30:01 1642473001 6.600 2022-01-18 02:31:01 1642473061 7.200 2022-01-18 02:32:01 1642473121 5.950 2022-01-18 02:33:01 1642473181 6.650 2022-01-18 02:34:01 1642473241 7.200 2022-01-18 02:35:01 1642473301 6.900 2022-01-18 02:36:01 1642473361 7.900 2022-01-18 02:37:01 1642473421 8.000 2022-01-18 02:38:01 1642473481 7.800 2022-01-18 02:39:01 1642473541 8.400 2022-01-18 02:40:02 1642473602 7.500 2022-01-18 02:41:01 1642473661 7.300 2022-01-18 02:42:01 1642473721 7.400 2022-01-18 02:43:01 1642473781 7.600 2022-01-18 02:44:01 1642473841 6.700 2022-01-18 02:45:01 1642473901 6.300 2022-01-18 02:46:01 1642473961 6.300 2022-01-18 02:47:01 1642474021 6.400 2022-01-18 02:48:01 1642474081 4.500 2022-01-18 02:49:01 1642474141 4.400 2022-01-18 02:50:01 1642474201 5.800 2022-01-18 02:51:01 1642474261 6.100 2022-01-18 02:52:01 1642474321 6.600 2022-01-18 02:53:01 1642474381 7.000 2022-01-18 02:54:01 1642474441 7.200 2022-01-18 02:55:01 1642474501 8.100 2022-01-18 02:56:01 1642474561 9.400 2022-01-18 02:57:01 1642474621 6.200 2022-01-18 02:58:02 1642474682 4.300 2022-01-18 02:59:01 1642474741 6.700 2022-01-18 03:00:01 1642474801 7.900 2022-01-18 03:01:01 1642474861 8.100 2022-01-18 03:02:01 1642474921 7.800 2022-01-18 03:03:01 1642474981 7.500 2022-01-18 03:04:01 1642475041 7.700 2022-01-18 03:05:01 1642475101 8.100 2022-01-18 03:06:02 1642475162 8.000 2022-01-18 03:07:01 1642475221 7.900 2022-01-18 03:08:01 1642475281 8.000 2022-01-18 03:09:01 1642475341 8.100 2022-01-18 03:10:01 1642475401 7.800 2022-01-18 03:11:01 1642475461 7.400 2022-01-18 03:12:01 1642475521 6.800 2022-01-18 03:13:01 1642475581 7.100 2022-01-18 03:14:01 1642475641 7.800 2022-01-18 03:15:01 1642475701 6.900 2022-01-18 03:16:01 1642475761 7.200 2022-01-18 03:17:01 1642475821 7.000 2022-01-18 03:18:01 1642475881 5.500 2022-01-18 03:19:01 1642475941 6.500 2022-01-18 03:20:02 1642476002 6.900 2022-01-18 03:21:01 1642476061 7.300 2022-01-18 03:22:01 1642476121 7.200 2022-01-18 03:23:01 1642476181 7.000 2022-01-18 03:24:02 1642476242 5.900 2022-01-18 03:25:01 1642476301 6.200 2022-01-18 03:26:01 1642476361 7.000 2022-01-18 03:27:01 1642476421 7.100 2022-01-18 03:28:01 1642476481 6.300 2022-01-18 03:29:01 1642476541 6.900 2022-01-18 03:30:01 1642476601 7.500 2022-01-18 03:31:01 1642476661 6.400 2022-01-18 03:32:01 1642476721 6.100 2022-01-18 03:33:01 1642476781 6.700 2022-01-18 03:34:01 1642476841 5.800 2022-01-18 03:35:01 1642476901 6.600 2022-01-18 03:36:01 1642476961 8.500 2022-01-18 03:37:01 1642477021 8.200 2022-01-18 03:38:02 1642477082 7.900 2022-01-18 03:39:01 1642477141 8.200 2022-01-18 03:40:01 1642477201 8.600 2022-01-18 03:41:01 1642477261 9.000 2022-01-18 03:42:01 1642477321 9.700 2022-01-18 03:43:01 1642477381 9.800 2022-01-18 03:44:01 1642477441 8.250 2022-01-18 03:45:01 1642477501 7.800 2022-01-18 03:46:01 1642477561 7.300 2022-01-18 03:47:01 1642477621 9.400 2022-01-18 03:48:02 1642477682 8.800 2022-01-18 03:49:01 1642477741 8.500 2022-01-18 03:51:01 1642477861 7.900 2022-01-18 03:52:01 1642477921 7.600 2022-01-18 03:53:01 1642477981 7.200 2022-01-18 03:54:01 1642478041 7.600 2022-01-18 03:55:01 1642478101 7.900 2022-01-18 03:56:01 1642478161 8.700 2022-01-18 03:57:01 1642478221 9.000 2022-01-18 03:58:02 1642478282 8.900 2022-01-18 03:59:01 1642478341 9.300 2022-01-18 04:00:01 1642478401 9.900 2022-01-18 04:01:01 1642478461 9.300 2022-01-18 04:02:01 1642478521 8.900 2022-01-18 04:03:01 1642478581 9.100 2022-01-18 04:04:01 1642478641 8.900 2022-01-18 04:05:01 1642478701 9.000 2022-01-18 04:06:01 1642478761 9.600 2022-01-18 04:07:01 1642478821 8.400 2022-01-18 04:08:01 1642478881 7.900 2022-01-18 04:09:01 1642478941 8.100 2022-01-18 04:10:01 1642479001 7.600 2022-01-18 04:11:01 1642479061 7.100 2022-01-18 04:12:01 1642479121 6.500 2022-01-18 04:13:01 1642479181 6.700 2022-01-18 04:14:01 1642479241 7.600 2022-01-18 04:15:01 1642479301 8.900 2022-01-18 04:16:01 1642479361 8.600 2022-01-18 04:17:01 1642479421 9.100 2022-01-18 04:18:01 1642479481 7.700 2022-01-18 04:19:01 1642479541 7.200 2022-01-18 04:20:01 1642479601 8.500 2022-01-18 04:21:01 1642479661 8.300 2022-01-18 04:22:01 1642479721 7.900 2022-01-18 04:23:01 1642479781 7.600 2022-01-18 04:24:01 1642479841 9.000 2022-01-18 04:25:01 1642479901 7.700 2022-01-18 04:26:01 1642479961 7.300 2022-01-18 04:27:01 1642480021 8.300 2022-01-18 04:28:01 1642480081 8.100 2022-01-18 04:29:01 1642480141 7.800 2022-01-18 04:30:01 1642480201 7.800 2022-01-18 04:31:01 1642480261 8.200 2022-01-18 04:32:01 1642480321 8.300 2022-01-18 04:33:01 1642480381 7.500 2022-01-18 04:34:01 1642480441 6.900 2022-01-18 04:35:01 1642480501 7.200 2022-01-18 04:36:01 1642480561 7.450 2022-01-18 04:37:01 1642480621 7.300 2022-01-18 04:38:01 1642480681 7.700 2022-01-18 04:39:01 1642480741 8.000 2022-01-18 04:40:01 1642480801 8.000 2022-01-18 04:41:01 1642480861 8.000 2022-01-18 04:42:01 1642480921 8.500 2022-01-18 04:43:01 1642480981 8.000 2022-01-18 04:44:01 1642481041 7.700 2022-01-18 04:45:01 1642481101 7.500 2022-01-18 04:46:01 1642481161 7.900 2022-01-18 04:47:01 1642481221 7.600 2022-01-18 04:48:01 1642481281 8.500 2022-01-18 04:49:01 1642481341 8.500 2022-01-18 04:50:01 1642481401 7.800 2022-01-18 04:51:01 1642481461 8.300 2022-01-18 04:52:02 1642481522 8.800 2022-01-18 04:53:01 1642481581 6.300 2022-01-18 04:54:01 1642481641 6.100 2022-01-18 04:55:02 1642481702 7.300 2022-01-18 04:56:01 1642481761 8.000 2022-01-18 04:57:01 1642481821 8.450 2022-01-18 04:58:01 1642481881 8.600 2022-01-18 04:59:01 1642481941 8.400 2022-01-18 05:00:01 1642482001 8.200 2022-01-18 05:01:01 1642482061 8.000 2022-01-18 05:02:02 1642482122 8.400 2022-01-18 05:03:01 1642482181 8.200 2022-01-18 05:04:01 1642482241 8.100 2022-01-18 05:05:01 1642482301 7.200 2022-01-18 05:06:01 1642482361 6.100 2022-01-18 05:07:01 1642482421 5.200 2022-01-18 05:08:01 1642482481 4.800 2022-01-18 05:09:01 1642482541 4.800 2022-01-18 05:10:01 1642482601 5.100 2022-01-18 05:11:01 1642482661 5.200 2022-01-18 05:12:01 1642482721 5.700 2022-01-18 05:13:01 1642482781 5.600 2022-01-18 05:14:01 1642482841 5.200 2022-01-18 05:15:01 1642482901 5.200 2022-01-18 05:16:01 1642482961 5.600 2022-01-18 05:17:01 1642483021 5.400 2022-01-18 05:18:01 1642483081 6.000 2022-01-18 05:19:01 1642483141 6.000 2022-01-18 05:20:02 1642483202 5.600 2022-01-18 05:21:01 1642483261 5.200 2022-01-18 05:22:01 1642483321 5.750 2022-01-18 05:23:01 1642483381 6.000 2022-01-18 05:24:01 1642483441 5.900 2022-01-18 05:25:01 1642483501 6.000 2022-01-18 05:26:01 1642483561 6.200 2022-01-18 05:27:01 1642483621 5.400 2022-01-18 05:28:01 1642483681 5.000 2022-01-18 05:29:01 1642483741 3.900 2022-01-18 05:30:01 1642483801 5.500 2022-01-18 05:31:01 1642483861 5.100 2022-01-18 05:32:01 1642483921 2.400 2022-01-18 05:33:01 1642483981 2.500 2022-01-18 05:34:01 1642484041 3.100 2022-01-18 05:35:01 1642484101 3.100 2022-01-18 05:36:01 1642484161 3.100 2022-01-18 05:37:01 1642484221 3.000 2022-01-18 05:38:01 1642484281 4.400 2022-01-18 05:39:01 1642484341 6.100 2022-01-18 05:40:02 1642484402 4.500 2022-01-18 05:41:01 1642484461 4.700 2022-01-18 05:42:01 1642484521 5.100 2022-01-18 05:43:01 1642484581 5.100 2022-01-18 05:44:01 1642484641 5.000 2022-01-18 05:45:01 1642484701 5.100 2022-01-18 05:46:02 1642484762 5.300 2022-01-18 05:47:01 1642484821 4.500 2022-01-18 05:48:01 1642484881 2.850 2022-01-18 05:49:01 1642484941 3.500 2022-01-18 05:50:01 1642485001 4.500 2022-01-18 05:51:01 1642485061 5.200 2022-01-18 05:52:01 1642485121 6.300 2022-01-18 05:53:01 1642485181 5.600 2022-01-18 05:54:02 1642485242 4.800 2022-01-18 05:55:01 1642485301 4.700 2022-01-18 05:56:01 1642485361 5.100 2022-01-18 05:57:01 1642485421 5.400 2022-01-18 05:58:01 1642485481 5.500 2022-01-18 05:59:01 1642485541 5.400 2022-01-18 06:00:01 1642485601 4.800 2022-01-18 06:01:01 1642485661 5.000 2022-01-18 06:02:01 1642485721 5.000 2022-01-18 06:03:01 1642485781 4.700 2022-01-18 06:04:01 1642485841 4.700 2022-01-18 06:05:01 1642485901 4.800 2022-01-18 06:06:01 1642485961 4.800 2022-01-18 06:07:01 1642486021 4.100 2022-01-18 06:08:01 1642486081 3.000 2022-01-18 06:09:01 1642486141 2.200 2022-01-18 06:10:01 1642486201 2.100 2022-01-18 06:11:01 1642486261 2.100 2022-01-18 06:12:01 1642486321 2.200 2022-01-18 06:13:01 1642486381 2.700 2022-01-18 06:14:01 1642486441 2.700 2022-01-18 06:15:01 1642486501 2.300 2022-01-18 06:16:01 1642486561 2.300 2022-01-18 06:17:01 1642486621 4.300 2022-01-18 06:18:01 1642486681 4.700 2022-01-18 06:19:01 1642486741 5.200 2022-01-18 06:20:02 1642486802 3.900 2022-01-18 06:21:01 1642486861 2.900 2022-01-18 06:22:01 1642486921 3.450 2022-01-18 06:23:02 1642486982 4.500 2022-01-18 06:24:01 1642487041 4.500 2022-01-18 06:25:01 1642487101 3.700 2022-01-18 06:26:01 1642487161 3.400 2022-01-18 06:27:01 1642487221 4.300 2022-01-18 06:28:01 1642487281 5.000 2022-01-18 06:29:01 1642487341 4.800 2022-01-18 06:30:01 1642487401 4.700 2022-01-18 06:31:01 1642487461 5.000 2022-01-18 06:32:01 1642487521 5.900 2022-01-18 06:33:01 1642487581 5.800 2022-01-18 06:34:01 1642487641 4.800 2022-01-18 06:35:01 1642487701 5.200 2022-01-18 06:36:01 1642487761 5.200 2022-01-18 06:37:01 1642487821 5.000 2022-01-18 06:38:01 1642487881 5.000 2022-01-18 06:39:01 1642487941 5.100 2022-01-18 06:40:02 1642488002 5.000 2022-01-18 06:41:01 1642488061 4.500 2022-01-18 06:42:01 1642488121 4.900 2022-01-18 06:43:01 1642488181 5.500 2022-01-18 06:44:01 1642488241 4.800 2022-01-18 06:45:01 1642488301 4.300 2022-01-18 06:46:01 1642488361 4.300 2022-01-18 06:47:01 1642488421 3.800 2022-01-18 06:48:01 1642488481 3.600 2022-01-18 06:49:01 1642488541 3.000 2022-01-18 06:50:01 1642488601 4.400 2022-01-18 06:51:01 1642488661 5.000 2022-01-18 06:52:01 1642488721 5.000 2022-01-18 06:53:01 1642488781 4.900 2022-01-18 06:54:01 1642488841 5.400 2022-01-18 06:55:01 1642488901 6.100 2022-01-18 06:56:01 1642488961 4.900 2022-01-18 06:57:01 1642489021 4.900 2022-01-18 06:58:01 1642489081 5.500 2022-01-18 06:59:01 1642489141 5.700 2022-01-18 07:00:01 1642489201 4.300 2022-01-18 07:01:01 1642489261 4.500 2022-01-18 07:02:02 1642489322 3.700 2022-01-18 07:03:01 1642489381 2.400 2022-01-18 07:04:01 1642489441 3.100 2022-01-18 07:05:01 1642489501 3.800 2022-01-18 07:06:01 1642489561 4.100 2022-01-18 07:07:01 1642489621 4.100 2022-01-18 07:08:01 1642489681 4.000 2022-01-18 07:09:01 1642489741 4.300 2022-01-18 07:10:01 1642489801 5.900 2022-01-18 07:11:01 1642489861 6.300 2022-01-18 07:12:01 1642489921 5.600 2022-01-18 07:13:01 1642489981 4.900 2022-01-18 07:14:01 1642490041 4.600 2022-01-18 07:15:01 1642490101 4.500 2022-01-18 07:16:01 1642490161 3.500 2022-01-18 07:17:01 1642490221 4.300 2022-01-18 07:18:01 1642490281 5.000 2022-01-18 07:19:01 1642490341 4.600 2022-01-18 07:20:02 1642490402 4.400 2022-01-18 07:21:01 1642490461 5.500 2022-01-18 07:22:01 1642490521 6.200 2022-01-18 07:23:01 1642490581 6.000 2022-01-18 07:24:01 1642490641 5.200 2022-01-18 07:25:01 1642490701 4.800 2022-01-18 07:26:01 1642490761 4.800 2022-01-18 07:27:01 1642490821 5.000 2022-01-18 07:28:01 1642490881 4.800 2022-01-18 07:29:01 1642490941 5.300 2022-01-18 07:30:01 1642491001 5.100 2022-01-18 07:31:01 1642491061 5.200 2022-01-18 07:32:01 1642491121 6.400 2022-01-18 07:33:01 1642491181 6.800 2022-01-18 07:34:01 1642491241 6.000 2022-01-18 07:35:01 1642491301 5.900 2022-01-18 07:36:01 1642491361 6.500 2022-01-18 07:37:01 1642491421 6.000 2022-01-18 07:38:01 1642491481 5.100 2022-01-18 07:39:01 1642491541 7.100 2022-01-18 07:40:01 1642491601 6.100 2022-01-18 07:41:01 1642491661 4.400 2022-01-18 07:42:02 1642491722 5.600 2022-01-18 07:43:01 1642491781 5.800 2022-01-18 07:44:01 1642491841 5.100 2022-01-18 07:45:01 1642491901 5.100 2022-01-18 07:46:01 1642491961 5.900 2022-01-18 07:47:01 1642492021 5.500 2022-01-18 07:48:01 1642492081 5.200 2022-01-18 07:49:01 1642492141 4.900 2022-01-18 07:50:01 1642492201 4.700 2022-01-18 07:51:01 1642492261 6.400 2022-01-18 07:52:01 1642492321 6.800 2022-01-18 07:53:01 1642492381 5.900 2022-01-18 07:54:01 1642492441 5.400 2022-01-18 07:55:01 1642492501 5.700 2022-01-18 07:56:01 1642492561 5.300 2022-01-18 07:57:01 1642492621 5.000 2022-01-18 07:58:01 1642492681 4.400 2022-01-18 07:59:01 1642492741 4.400 2022-01-18 08:00:01 1642492801 6.400 2022-01-18 08:01:01 1642492861 6.400 2022-01-18 08:02:01 1642492921 3.000 2022-01-18 08:03:01 1642492981 3.700 2022-01-18 08:04:02 1642493042 4.400 2022-01-18 08:05:01 1642493101 4.800 2022-01-18 08:06:02 1642493162 5.200 2022-01-18 08:07:01 1642493221 6.400 2022-01-18 08:08:01 1642493281 6.550 2022-01-18 08:09:01 1642493341 5.800 2022-01-18 08:10:01 1642493401 5.300 2022-01-18 08:11:01 1642493461 5.200 2022-01-18 08:12:01 1642493521 6.500 2022-01-18 08:13:01 1642493581 7.200 2022-01-18 08:14:01 1642493641 6.500 2022-01-18 08:15:01 1642493701 6.300 2022-01-18 08:16:01 1642493761 6.700 2022-01-18 08:17:01 1642493821 6.500 2022-01-18 08:18:01 1642493881 6.500 2022-01-18 08:19:01 1642493941 7.300 2022-01-18 08:20:02 1642494002 7.100 2022-01-18 08:21:01 1642494061 7.100 2022-01-18 08:22:01 1642494121 6.950 2022-01-18 08:23:01 1642494181 6.900 2022-01-18 08:24:01 1642494241 7.100 2022-01-18 08:25:01 1642494301 7.200 2022-01-18 08:26:01 1642494361 7.300 2022-01-18 08:27:01 1642494421 7.100 2022-01-18 08:28:01 1642494481 6.200 2022-01-18 08:29:01 1642494541 6.200 2022-01-18 08:30:01 1642494601 6.850 2022-01-18 08:31:01 1642494661 4.550 2022-01-18 08:32:01 1642494721 6.450 2022-01-18 08:33:01 1642494781 6.600 2022-01-18 08:34:01 1642494841 6.400 2022-01-18 08:35:01 1642494901 6.900 2022-01-18 08:36:01 1642494961 7.000 2022-01-18 08:37:01 1642495021 7.000 2022-01-18 08:38:02 1642495082 7.400 2022-01-18 08:39:01 1642495141 7.700 2022-01-18 08:40:01 1642495201 6.900 2022-01-18 08:41:01 1642495261 6.800 2022-01-18 08:42:01 1642495321 6.900 2022-01-18 08:43:01 1642495381 6.900 2022-01-18 08:44:01 1642495441 6.500 2022-01-18 08:45:01 1642495501 6.200 2022-01-18 08:46:01 1642495561 6.300 2022-01-18 08:47:01 1642495621 6.300 2022-01-18 08:48:01 1642495681 5.600 2022-01-18 08:49:01 1642495741 6.000 2022-01-18 08:50:01 1642495801 6.600 2022-01-18 08:51:01 1642495861 6.500 2022-01-18 08:52:01 1642495921 6.400 2022-01-18 08:53:02 1642495982 6.400 2022-01-18 08:54:01 1642496041 6.200 2022-01-18 08:55:01 1642496101 6.000 2022-01-18 08:56:01 1642496161 6.100 2022-01-18 08:57:01 1642496221 6.000 2022-01-18 08:58:01 1642496281 5.800 2022-01-18 08:59:01 1642496341 5.600 2022-01-18 09:00:01 1642496401 6.100 2022-01-18 09:01:01 1642496461 6.700 2022-01-18 09:02:01 1642496521 6.400 2022-01-18 09:03:01 1642496581 6.100 2022-01-18 09:04:01 1642496641 6.000 2022-01-18 09:05:01 1642496701 6.000 2022-01-18 09:06:01 1642496761 5.700 2022-01-18 09:07:01 1642496821 5.600 2022-01-18 09:08:01 1642496881 6.000 2022-01-18 09:09:01 1642496941 6.100 2022-01-18 09:10:01 1642497001 5.500 2022-01-18 09:11:01 1642497061 5.000 2022-01-18 09:12:01 1642497121 4.400 2022-01-18 09:13:01 1642497181 4.000 2022-01-18 09:14:01 1642497241 3.900 2022-01-18 09:15:01 1642497301 4.200 2022-01-18 09:16:01 1642497361 4.000 2022-01-18 09:17:01 1642497421 3.600 2022-01-18 09:18:02 1642497482 3.900 2022-01-18 09:19:01 1642497541 4.200 2022-01-18 09:20:01 1642497601 3.750 2022-01-18 09:21:01 1642497661 3.800 2022-01-18 09:22:01 1642497721 3.900 2022-01-18 09:23:01 1642497781 4.000 2022-01-18 09:24:01 1642497841 4.200 2022-01-18 09:25:01 1642497901 4.500 2022-01-18 09:26:01 1642497961 4.500 2022-01-18 09:27:01 1642498021 4.000 2022-01-18 09:28:01 1642498081 4.000 2022-01-18 09:29:01 1642498141 4.300 2022-01-18 09:30:01 1642498201 4.300 2022-01-18 09:31:01 1642498261 4.100 2022-01-18 09:32:02 1642498322 4.300 2022-01-18 09:33:01 1642498381 4.000 2022-01-18 09:34:01 1642498441 3.650 2022-01-18 09:35:01 1642498501 3.800 2022-01-18 09:36:01 1642498561 4.400 2022-01-18 09:37:01 1642498621 4.900 2022-01-18 09:38:01 1642498681 4.900 2022-01-18 09:39:01 1642498741 4.500 2022-01-18 09:40:01 1642498801 4.000 2022-01-18 09:41:01 1642498861 3.800 2022-01-18 09:42:01 1642498921 3.800 2022-01-18 09:43:01 1642498981 4.100 2022-01-18 09:44:01 1642499041 3.700 2022-01-18 09:45:01 1642499101 3.500 2022-01-18 09:46:01 1642499161 3.500 2022-01-18 09:47:01 1642499221 3.700 2022-01-18 09:48:01 1642499281 3.700 2022-01-18 09:49:01 1642499341 3.600 2022-01-18 09:50:01 1642499401 3.700 2022-01-18 09:51:01 1642499461 3.500 2022-01-18 09:52:01 1642499521 3.600 2022-01-18 09:53:01 1642499581 3.800 2022-01-18 09:54:01 1642499641 3.600 2022-01-18 09:55:01 1642499701 3.700 2022-01-18 09:56:01 1642499761 3.700 2022-01-18 09:57:01 1642499821 3.500 2022-01-18 09:58:01 1642499881 3.600 2022-01-18 09:59:01 1642499941 3.800 2022-01-18 10:00:02 1642500002 3.500 2022-01-18 10:01:01 1642500061 3.400 2022-01-18 10:02:01 1642500121 3.250 2022-01-18 10:03:01 1642500181 3.400 2022-01-18 10:04:01 1642500241 3.600 2022-01-18 10:05:01 1642500301 3.000 2022-01-18 10:06:01 1642500361 3.700 2022-01-18 10:07:01 1642500421 3.900 2022-01-18 10:08:01 1642500481 3.800 2022-01-18 10:09:01 1642500541 3.600 2022-01-18 10:10:02 1642500602 3.400 2022-01-18 10:11:01 1642500661 4.100 2022-01-18 10:12:01 1642500721 4.000 2022-01-18 10:13:01 1642500781 3.600 2022-01-18 10:14:01 1642500841 3.300 2022-01-18 10:15:01 1642500901 3.300 2022-01-18 10:16:02 1642500962 3.500 2022-01-18 10:17:01 1642501021 3.300 2022-01-18 10:18:01 1642501081 3.250 2022-01-18 10:19:01 1642501141 3.200 2022-01-18 10:20:02 1642501202 3.200 2022-01-18 10:21:01 1642501261 3.800 2022-01-18 10:22:01 1642501321 3.400 2022-01-18 10:23:01 1642501381 3.200 2022-01-18 10:24:01 1642501441 3.700 2022-01-18 10:25:01 1642501501 3.700 2022-01-18 10:26:01 1642501561 3.600 2022-01-18 10:27:01 1642501621 3.600 2022-01-18 10:28:01 1642501681 3.700 2022-01-18 10:29:01 1642501741 3.800 2022-01-18 10:30:01 1642501801 3.500 2022-01-18 10:31:02 1642501862 3.200 2022-01-18 10:32:01 1642501921 3.900 2022-01-18 10:33:01 1642501981 3.750 2022-01-18 10:34:01 1642502041 3.900 2022-01-18 10:35:01 1642502101 2.400 2022-01-18 10:36:02 1642502162 2.100 2022-01-18 10:37:01 1642502221 2.300 2022-01-18 10:38:01 1642502281 2.300 2022-01-18 10:39:02 1642502342 2.300 2022-01-18 10:40:01 1642502401 1.750 2022-01-18 10:41:01 1642502461 1.900 2022-01-18 10:42:01 1642502521 2.600 2022-01-18 10:43:01 1642502581 2.600 2022-01-18 10:44:01 1642502641 3.900 2022-01-18 10:45:01 1642502701 4.600 2022-01-18 10:46:01 1642502761 4.600 2022-01-18 10:47:01 1642502821 4.400 2022-01-18 10:48:01 1642502881 4.500 2022-01-18 10:49:01 1642502941 4.500 2022-01-18 10:50:01 1642503001 4.400 2022-01-18 10:51:01 1642503061 4.400 2022-01-18 10:52:01 1642503121 4.400 2022-01-18 10:53:01 1642503181 4.300 2022-01-18 10:54:01 1642503241 4.300 2022-01-18 10:55:01 1642503301 4.400 2022-01-18 10:56:01 1642503361 3.800 2022-01-18 10:57:01 1642503421 3.900 2022-01-18 10:58:01 1642503481 4.400 2022-01-18 10:59:01 1642503541 3.400 2022-01-18 11:00:02 1642503602 2.600 2022-01-18 11:01:01 1642503661 2.800 2022-01-18 11:02:01 1642503721 3.500 2022-01-18 11:03:01 1642503781 3.300 2022-01-18 11:04:01 1642503841 3.000 2022-01-18 11:05:01 1642503901 3.000 2022-01-18 11:06:01 1642503961 2.900 2022-01-18 11:07:01 1642504021 2.800 2022-01-18 11:08:01 1642504081 2.700 2022-01-18 11:09:01 1642504141 3.000 2022-01-18 11:10:01 1642504201 3.600 2022-01-18 11:11:01 1642504261 4.400 2022-01-18 11:12:01 1642504321 4.000 2022-01-18 11:13:01 1642504381 3.500 2022-01-18 11:14:01 1642504441 2.800 2022-01-18 11:15:01 1642504501 2.800 2022-01-18 11:16:01 1642504561 2.800 2022-01-18 11:17:01 1642504621 2.600 2022-01-18 11:18:01 1642504681 2.500 2022-01-18 11:19:01 1642504741 2.700 2022-01-18 11:20:01 1642504801 3.000 2022-01-18 11:21:01 1642504861 2.800 2022-01-18 11:22:01 1642504921 2.900 2022-01-18 11:23:01 1642504981 2.900 2022-01-18 11:24:01 1642505041 2.100 2022-01-18 11:25:01 1642505101 2.100 2022-01-18 11:26:01 1642505161 3.250 2022-01-18 11:27:01 1642505221 4.500 2022-01-18 11:28:01 1642505281 3.300 2022-01-18 11:29:01 1642505341 2.300 2022-01-18 11:30:01 1642505401 2.900 2022-01-18 11:31:01 1642505461 2.100 2022-01-18 11:32:01 1642505521 1.800 2022-01-18 11:33:01 1642505581 1.500 2022-01-18 11:34:01 1642505641 1.400 2022-01-18 11:35:01 1642505701 1.500 2022-01-18 11:36:01 1642505761 1.900 2022-01-18 11:37:01 1642505821 4.300 2022-01-18 11:38:01 1642505881 3.700 2022-01-18 11:39:01 1642505941 3.600 2022-01-18 11:40:01 1642506001 3.600 2022-01-18 11:41:01 1642506061 3.400 2022-01-18 11:42:02 1642506122 2.700 2022-01-18 11:43:01 1642506181 1.600 2022-01-18 11:44:01 1642506241 1.500 2022-01-18 11:45:01 1642506301 1.600 2022-01-18 11:46:01 1642506361 1.500 2022-01-18 11:47:01 1642506421 1.300 2022-01-18 11:48:01 1642506481 1.400 2022-01-18 11:49:01 1642506541 1.200 2022-01-18 11:50:02 1642506602 1.100 2022-01-18 11:51:01 1642506661 1.000 2022-01-18 11:52:01 1642506721 0.950 2022-01-18 11:53:01 1642506781 0.900 2022-01-18 11:54:01 1642506841 0.800 2022-01-18 11:55:01 1642506901 0.700 2022-01-18 11:56:01 1642506961 0.900 2022-01-18 11:57:01 1642507021 1.400 2022-01-18 11:58:02 1642507082 1.200 2022-01-18 11:59:01 1642507141 1.500 2022-01-18 12:00:01 1642507201 1.400 2022-01-18 12:01:01 1642507261 1.100 2022-01-18 12:02:01 1642507321 1.100 2022-01-18 12:03:01 1642507381 2.000 2022-01-18 12:04:01 1642507441 1.300 2022-01-18 12:05:01 1642507501 1.000 2022-01-18 12:06:01 1642507561 0.700 2022-01-18 12:07:01 1642507621 0.800 2022-01-18 12:08:01 1642507681 1.000 2022-01-18 12:09:01 1642507741 0.900 2022-01-18 12:10:01 1642507801 0.800 2022-01-18 12:11:01 1642507861 0.900 2022-01-18 12:12:01 1642507921 0.800 2022-01-18 12:13:01 1642507981 0.800 2022-01-18 12:14:01 1642508041 0.900 2022-01-18 12:15:01 1642508101 0.800 2022-01-18 12:16:01 1642508161 0.700 2022-01-18 12:17:01 1642508221 0.800 2022-01-18 12:18:01 1642508281 0.800 2022-01-18 12:19:01 1642508341 0.800 2022-01-18 12:20:01 1642508401 0.900 2022-01-18 12:21:01 1642508461 1.100 2022-01-18 12:22:01 1642508521 1.200 2022-01-18 12:23:01 1642508581 1.100 2022-01-18 12:24:01 1642508641 1.300 2022-01-18 12:25:01 1642508701 1.200 2022-01-18 12:26:01 1642508761 1.600 2022-01-18 12:27:01 1642508821 1.200 2022-01-18 12:28:01 1642508881 1.000 2022-01-18 12:29:01 1642508941 0.700 2022-01-18 12:30:01 1642509001 0.500 2022-01-18 12:31:01 1642509061 0.900 2022-01-18 12:32:01 1642509121 1.000 2022-01-18 12:33:01 1642509181 0.700 2022-01-18 12:34:01 1642509241 0.600 2022-01-18 12:35:01 1642509301 0.600 2022-01-18 12:36:01 1642509361 0.700 2022-01-18 12:37:01 1642509421 0.900 2022-01-18 12:38:01 1642509481 0.800 2022-01-18 12:39:01 1642509541 0.800 2022-01-18 12:40:01 1642509601 0.700 2022-01-18 12:41:01 1642509661 0.700 2022-01-18 12:42:01 1642509721 1.300 2022-01-18 12:43:01 1642509781 2.000 2022-01-18 12:44:01 1642509841 1.900 2022-01-18 12:45:01 1642509901 1.300 2022-01-18 12:46:01 1642509961 1.400 2022-01-18 12:47:01 1642510021 1.500 2022-01-18 12:48:01 1642510081 1.000 2022-01-18 12:49:01 1642510141 0.800 2022-01-18 12:50:01 1642510201 1.000 2022-01-18 12:51:01 1642510261 4.000 2022-01-18 12:52:02 1642510322 3.800 2022-01-18 12:53:01 1642510381 2.600 2022-01-18 12:54:01 1642510441 1.800 2022-01-18 12:55:01 1642510501 1.500 2022-01-18 12:56:01 1642510561 1.400 2022-01-18 12:57:01 1642510621 1.400 2022-01-18 12:58:01 1642510681 1.200 2022-01-18 12:59:01 1642510741 1.100 2022-01-18 13:00:01 1642510801 1.100 2022-01-18 13:01:01 1642510861 1.700 2022-01-18 13:02:01 1642510921 1.700 2022-01-18 13:03:01 1642510981 1.200 2022-01-18 13:04:02 1642511042 1.000 2022-01-18 13:05:01 1642511101 1.500 2022-01-18 13:06:01 1642511161 1.050 2022-01-18 13:07:01 1642511221 1.100 2022-01-18 13:08:01 1642511281 1.600 2022-01-18 13:09:01 1642511341 3.400 2022-01-18 13:10:01 1642511401 4.000 2022-01-18 13:11:01 1642511461 4.000 2022-01-18 13:12:01 1642511521 3.800 2022-01-18 13:13:01 1642511581 3.700 2022-01-18 13:14:01 1642511641 3.800 2022-01-18 13:15:01 1642511701 3.900 2022-01-18 13:16:01 1642511761 3.700 2022-01-18 13:17:01 1642511821 3.600 2022-01-18 13:18:01 1642511881 3.900 2022-01-18 13:19:01 1642511941 3.800 2022-01-18 13:20:02 1642512002 3.500 2022-01-18 13:21:01 1642512061 1.500 2022-01-18 13:22:01 1642512121 1.000 2022-01-18 13:23:01 1642512181 1.700 2022-01-18 13:24:01 1642512241 1.700 2022-01-18 13:25:01 1642512301 1.300 2022-01-18 13:26:01 1642512361 1.400 2022-01-18 13:27:01 1642512421 1.200 2022-01-18 13:28:02 1642512482 1.200 2022-01-18 13:29:01 1642512541 1.200 2022-01-18 13:30:01 1642512601 1.100 2022-01-18 13:31:01 1642512661 1.700 2022-01-18 13:32:01 1642512721 2.200 2022-01-18 13:33:01 1642512781 1.800 2022-01-18 13:34:01 1642512841 1.000 2022-01-18 13:35:01 1642512901 0.900 2022-01-18 13:36:01 1642512961 1.600 2022-01-18 13:37:01 1642513021 1.800 2022-01-18 13:38:01 1642513081 1.300 2022-01-18 13:39:01 1642513141 1.500 2022-01-18 13:40:02 1642513202 1.000 2022-01-18 13:41:01 1642513261 0.600 2022-01-18 13:42:01 1642513321 0.400 2022-01-18 13:43:01 1642513381 0.700 2022-01-18 13:44:01 1642513441 0.700 2022-01-18 13:45:01 1642513501 0.500 2022-01-18 13:46:01 1642513561 0.500 2022-01-18 13:47:01 1642513621 0.500 2022-01-18 13:48:01 1642513681 0.500 2022-01-18 13:49:01 1642513741 0.500 2022-01-18 13:50:01 1642513801 0.500 2022-01-18 13:51:01 1642513861 0.400 2022-01-18 13:52:01 1642513921 0.400 2022-01-18 13:53:01 1642513981 0.600 2022-01-18 13:54:01 1642514041 0.600 2022-01-18 13:55:01 1642514101 0.700 2022-01-18 13:56:01 1642514161 0.600 2022-01-18 13:57:01 1642514221 0.700 2022-01-18 13:58:01 1642514281 0.700 2022-01-18 13:59:01 1642514341 0.600 2022-01-18 14:00:01 1642514401 0.800 2022-01-18 14:01:01 1642514461 0.800 2022-01-18 14:02:01 1642514521 1.000 2022-01-18 14:03:01 1642514581 1.200 2022-01-18 14:04:01 1642514641 1.100 2022-01-18 14:05:01 1642514701 1.000 2022-01-18 14:06:01 1642514761 1.000 2022-01-18 14:07:01 1642514821 0.900 2022-01-18 14:08:01 1642514881 0.900 2022-01-18 14:09:01 1642514941 0.800 2022-01-18 14:10:01 1642515001 0.800 2022-01-18 14:11:01 1642515061 0.900 2022-01-18 14:12:01 1642515121 1.000 2022-01-18 14:13:01 1642515181 1.700 2022-01-18 14:14:02 1642515242 2.100 2022-01-18 14:15:01 1642515301 2.200 2022-01-18 14:16:02 1642515362 3.000 2022-01-18 14:17:01 1642515421 3.400 2022-01-18 14:18:02 1642515482 3.400 2022-01-18 14:19:01 1642515541 3.400 2022-01-18 14:20:01 1642515601 2.550 2022-01-18 14:21:01 1642515661 2.400 2022-01-18 14:22:01 1642515721 2.200 2022-01-18 14:23:01 1642515781 2.100 2022-01-18 14:24:02 1642515842 2.900 2022-01-18 14:25:01 1642515901 2.400 2022-01-18 14:26:01 1642515961 1.950 2022-01-18 14:27:01 1642516021 3.900 2022-01-18 14:28:02 1642516082 2.700 2022-01-18 14:29:01 1642516141 2.300 2022-01-18 14:30:01 1642516201 1.500 2022-01-18 14:31:01 1642516261 1.700 2022-01-18 14:32:01 1642516321 1.700 2022-01-18 14:33:01 1642516381 1.200 2022-01-18 14:34:01 1642516441 1.000 2022-01-18 14:35:01 1642516501 1.200 2022-01-18 14:36:01 1642516561 1.900 2022-01-18 14:37:01 1642516621 2.300 2022-01-18 14:38:01 1642516681 2.400 2022-01-18 14:39:01 1642516741 2.300 2022-01-18 14:40:01 1642516801 2.200 2022-01-18 14:41:01 1642516861 2.000 2022-01-18 14:42:02 1642516922 1.700 2022-01-18 14:43:01 1642516981 1.800 2022-01-18 14:44:01 1642517041 2.100 2022-01-18 14:45:01 1642517101 2.300 2022-01-18 14:46:01 1642517161 3.100 2022-01-18 14:47:01 1642517221 3.200 2022-01-18 14:48:01 1642517281 3.100 2022-01-18 14:49:01 1642517341 3.100 2022-01-18 14:50:01 1642517401 3.000 2022-01-18 14:51:01 1642517461 2.900 2022-01-18 14:52:02 1642517522 2.700 2022-01-18 14:53:01 1642517581 2.500 2022-01-18 14:54:01 1642517641 2.350 2022-01-18 14:55:01 1642517701 2.900 2022-01-18 14:56:01 1642517761 3.000 2022-01-18 14:57:02 1642517822 3.100 2022-01-18 14:58:01 1642517881 3.100 2022-01-18 14:59:01 1642517941 3.100 2022-01-18 15:00:02 1642518002 3.500 2022-01-18 15:01:02 1642518062 3.400 2022-01-18 15:02:02 1642518122 2.900 2022-01-18 15:03:01 1642518181 2.800 2022-01-18 15:04:02 1642518242 2.800 2022-01-18 15:05:01 1642518301 2.800 2022-01-18 15:06:02 1642518362 2.600 2022-01-18 15:07:01 1642518421 2.600 2022-01-18 15:08:01 1642518481 2.750 2022-01-18 15:09:01 1642518541 2.500 2022-01-18 15:10:01 1642518601 2.600 2022-01-18 15:11:01 1642518661 2.900 2022-01-18 15:12:02 1642518722 3.200 2022-01-18 15:13:01 1642518781 3.400 2022-01-18 15:14:01 1642518841 3.400 2022-01-18 15:15:01 1642518901 3.100 2022-01-18 15:16:01 1642518961 2.900 2022-01-18 15:17:01 1642519021 3.000 2022-01-18 15:18:01 1642519081 3.200 2022-01-18 15:19:01 1642519141 3.600 2022-01-18 15:20:02 1642519202 3.600 2022-01-18 15:21:01 1642519261 3.700 2022-01-18 15:22:02 1642519322 3.700 2022-01-18 15:23:01 1642519381 1.700 2022-01-18 15:24:01 1642519441 1.150 2022-01-18 15:25:02 1642519502 1.100 2022-01-18 15:26:02 1642519562 1.200 2022-01-18 15:27:01 1642519621 1.150 2022-01-18 15:28:02 1642519682 0.900 2022-01-18 15:29:01 1642519741 0.800 2022-01-18 15:30:01 1642519801 0.800 2022-01-18 15:31:01 1642519861 0.800 2022-01-18 15:32:01 1642519921 0.800 2022-01-18 15:33:01 1642519981 1.100 2022-01-18 15:34:02 1642520042 1.100 2022-01-18 15:35:01 1642520101 1.200 2022-01-18 15:36:01 1642520161 1.200 2022-01-18 15:37:01 1642520221 1.100 2022-01-18 15:38:02 1642520282 1.000 2022-01-18 15:39:01 1642520341 1.200 2022-01-18 15:40:02 1642520402 1.300 2022-01-18 15:41:01 1642520461 1.400 2022-01-18 15:42:01 1642520521 1.100 2022-01-18 15:43:01 1642520581 1.000 2022-01-18 15:44:01 1642520641 1.300 2022-01-18 15:45:01 1642520701 1.300 2022-01-18 15:46:02 1642520762 1.300 2022-01-18 15:47:01 1642520821 1.200 2022-01-18 15:48:01 1642520881 1.150 2022-01-18 15:49:01 1642520941 1.100 2022-01-18 15:50:02 1642521002 1.500 2022-01-18 15:51:02 1642521062 3.100 2022-01-18 15:52:01 1642521121 2.800 2022-01-18 15:53:02 1642521182 1.300 2022-01-18 15:54:02 1642521242 1.300 2022-01-18 15:55:01 1642521301 1.500 2022-01-18 15:56:02 1642521362 1.900 2022-01-18 15:57:01 1642521421 1.900 2022-01-18 15:58:01 1642521481 1.750 2022-01-18 15:59:02 1642521542 1.500 2022-01-18 16:00:01 1642521601 1.600 2022-01-18 16:01:01 1642521661 1.350 2022-01-18 16:02:01 1642521721 1.600 2022-01-18 16:03:01 1642521781 3.200 2022-01-18 16:04:01 1642521841 2.300 2022-01-18 16:05:01 1642521901 2.000 2022-01-18 16:06:01 1642521961 2.000 2022-01-18 16:07:01 1642522021 2.000 2022-01-18 16:08:01 1642522081 2.300 2022-01-18 16:09:01 1642522141 2.200 2022-01-18 16:10:01 1642522201 2.200 2022-01-18 16:11:01 1642522261 2.200 2022-01-18 16:12:01 1642522321 2.800 2022-01-18 16:13:01 1642522381 4.000 2022-01-18 16:14:01 1642522441 4.200 2022-01-18 16:15:01 1642522501 3.800 2022-01-18 16:16:01 1642522561 3.600 2022-01-18 16:17:01 1642522621 3.200 2022-01-18 16:18:01 1642522681 2.300 2022-01-18 16:19:01 1642522741 1.800 2022-01-18 16:20:01 1642522801 1.600 2022-01-18 16:21:01 1642522861 1.600 2022-01-18 16:22:01 1642522921 1.600 2022-01-18 16:23:01 1642522981 1.500 2022-01-18 16:24:01 1642523041 1.700 2022-01-18 16:25:01 1642523101 2.600 2022-01-18 16:26:01 1642523161 4.000 2022-01-18 16:27:01 1642523221 3.500 2022-01-18 16:28:01 1642523281 3.500 2022-01-18 16:29:01 1642523341 3.500 2022-01-18 16:30:02 1642523402 3.400 2022-01-18 16:31:01 1642523461 4.000 2022-01-18 16:32:01 1642523521 3.900 2022-01-18 16:33:01 1642523581 4.000 2022-01-18 16:34:01 1642523641 4.400 2022-01-18 16:35:01 1642523701 4.700 2022-01-18 16:36:01 1642523761 3.400 2022-01-18 16:37:01 1642523821 2.600 2022-01-18 16:38:01 1642523881 2.700 2022-01-18 16:39:01 1642523941 3.500 2022-01-18 16:40:01 1642524001 4.300 2022-01-18 16:41:01 1642524061 4.500 2022-01-18 16:42:01 1642524121 3.800 2022-01-18 16:43:01 1642524181 3.700 2022-01-18 16:44:01 1642524241 3.800 2022-01-18 16:45:01 1642524301 3.900 2022-01-18 16:46:01 1642524361 4.200 2022-01-18 16:47:01 1642524421 4.300 2022-01-18 16:48:01 1642524481 4.400 2022-01-18 16:49:01 1642524541 4.400 2022-01-18 16:50:01 1642524601 4.000 2022-01-18 16:51:01 1642524661 4.400 2022-01-18 16:52:01 1642524721 4.300 2022-01-18 16:53:01 1642524781 3.800 2022-01-18 16:54:01 1642524841 3.700 2022-01-18 16:55:02 1642524902 3.300 2022-01-18 16:56:01 1642524961 3.500 2022-01-18 16:57:01 1642525021 4.200 2022-01-18 16:58:01 1642525081 3.800 2022-01-18 16:59:01 1642525141 3.900 2022-01-18 17:00:02 1642525202 4.300 2022-01-18 17:01:01 1642525261 4.100 2022-01-18 17:02:01 1642525321 4.000 2022-01-18 17:03:01 1642525381 3.900 2022-01-18 17:04:02 1642525442 2.600 2022-01-18 17:05:01 1642525501 3.000 2022-01-18 17:06:01 1642525561 3.350 2022-01-18 17:07:01 1642525621 4.300 2022-01-18 17:08:01 1642525681 4.300 2022-01-18 17:09:01 1642525741 3.000 2022-01-18 17:10:02 1642525802 3.600 2022-01-18 17:11:01 1642525861 3.700 2022-01-18 17:12:01 1642525921 3.750 2022-01-18 17:13:01 1642525981 3.900 2022-01-18 17:14:02 1642526042 3.800 2022-01-18 17:15:01 1642526101 3.900 2022-01-18 17:16:01 1642526161 4.000 2022-01-18 17:17:01 1642526221 4.100 2022-01-18 17:18:01 1642526281 4.100 2022-01-18 17:19:01 1642526341 4.100 2022-01-18 17:20:01 1642526401 3.700 2022-01-18 17:21:02 1642526462 2.900 2022-01-18 17:22:01 1642526521 3.200 2022-01-18 17:23:01 1642526581 3.250 2022-01-18 17:24:01 1642526641 3.000 2022-01-18 17:25:01 1642526701 3.400 2022-01-18 17:26:01 1642526761 4.200 2022-01-18 17:27:01 1642526821 4.600 2022-01-18 17:28:01 1642526881 4.600 2022-01-18 17:29:01 1642526941 4.400 2022-01-18 17:30:01 1642527001 3.700 2022-01-18 17:31:01 1642527061 3.600 2022-01-18 17:32:01 1642527121 3.700 2022-01-18 17:33:01 1642527181 3.800 2022-01-18 17:34:01 1642527241 3.900 2022-01-18 17:35:01 1642527301 4.200 2022-01-18 17:36:01 1642527361 4.200 2022-01-18 17:37:01 1642527421 4.100 2022-01-18 17:38:01 1642527481 3.700 2022-01-18 17:39:01 1642527541 3.700 2022-01-18 17:40:02 1642527602 4.200 2022-01-18 17:41:01 1642527661 3.800 2022-01-18 17:42:02 1642527722 3.800 2022-01-18 17:43:01 1642527781 4.600 2022-01-18 17:44:01 1642527841 4.000 2022-01-18 17:45:01 1642527901 3.400 2022-01-18 17:46:01 1642527961 3.600 2022-01-18 17:47:01 1642528021 4.000 2022-01-18 17:48:01 1642528081 3.900 2022-01-18 17:49:01 1642528141 4.100 2022-01-18 17:50:01 1642528201 4.200 2022-01-18 17:51:02 1642528262 4.300 2022-01-18 17:52:01 1642528321 4.300 2022-01-18 17:53:01 1642528381 4.500 2022-01-18 17:54:01 1642528441 4.400 2022-01-18 17:55:01 1642528501 3.400 2022-01-18 17:56:01 1642528561 3.600 2022-01-18 17:57:01 1642528621 3.700 2022-01-18 17:58:01 1642528681 3.900 2022-01-18 17:59:01 1642528741 3.900 2022-01-18 18:00:01 1642528801 3.600 2022-01-18 18:01:02 1642528862 3.700 2022-01-18 18:02:01 1642528921 4.000 2022-01-18 18:03:01 1642528981 3.900 2022-01-18 18:04:01 1642529041 3.500 2022-01-18 18:05:01 1642529101 3.700 2022-01-18 18:06:01 1642529161 4.100 2022-01-18 18:07:01 1642529221 3.900 2022-01-18 18:08:01 1642529281 4.100 2022-01-18 18:09:01 1642529341 3.800 2022-01-18 18:10:02 1642529402 3.800 2022-01-18 18:11:01 1642529461 3.900 2022-01-18 18:12:01 1642529521 3.900 2022-01-18 18:13:01 1642529581 3.500 2022-01-18 18:14:01 1642529641 3.800 2022-01-18 18:15:01 1642529701 3.900 2022-01-18 18:16:01 1642529761 4.100 2022-01-18 18:17:01 1642529821 4.000 2022-01-18 18:18:01 1642529881 3.900 2022-01-18 18:19:01 1642529941 3.900 2022-01-18 18:20:01 1642530001 3.800 2022-01-18 18:21:01 1642530061 3.800 2022-01-18 18:22:02 1642530122 3.600 2022-01-18 18:23:01 1642530181 3.500 2022-01-18 18:24:01 1642530241 3.250 2022-01-18 18:25:01 1642530301 3.400 2022-01-18 18:26:01 1642530361 3.500 2022-01-18 18:27:01 1642530421 3.800 2022-01-18 18:28:01 1642530481 3.800 2022-01-18 18:29:01 1642530541 3.500 2022-01-18 18:30:01 1642530601 3.300 2022-01-18 18:31:01 1642530661 3.400 2022-01-18 18:32:01 1642530721 4.000 2022-01-18 18:33:01 1642530781 3.800 2022-01-18 18:34:01 1642530841 3.800 2022-01-18 18:35:01 1642530901 3.800 2022-01-18 18:36:02 1642530962 3.800 2022-01-18 18:37:01 1642531021 3.600 2022-01-18 18:38:01 1642531081 3.150 2022-01-18 18:39:01 1642531141 3.000 2022-01-18 18:40:01 1642531201 3.500 2022-01-18 18:41:01 1642531261 3.700 2022-01-18 18:42:01 1642531321 3.700 2022-01-18 18:43:01 1642531381 3.600 2022-01-18 18:44:02 1642531442 3.700 2022-01-18 18:45:01 1642531501 3.500 2022-01-18 18:46:01 1642531561 3.050 2022-01-18 18:47:01 1642531621 3.500 2022-01-18 18:48:01 1642531681 3.700 2022-01-18 18:49:01 1642531741 3.700 2022-01-18 18:50:02 1642531802 4.000 2022-01-18 18:51:01 1642531861 4.200 2022-01-18 18:52:01 1642531921 3.300 2022-01-18 18:53:01 1642531981 2.600 2022-01-18 18:54:01 1642532041 3.700 2022-01-18 18:55:01 1642532101 4.400 2022-01-18 18:56:01 1642532161 3.700 2022-01-18 18:57:01 1642532221 3.200 2022-01-18 18:58:01 1642532281 3.400 2022-01-18 18:59:01 1642532341 3.900 2022-01-18 19:00:01 1642532401 4.500 2022-01-18 19:01:01 1642532461 3.900 2022-01-18 19:02:02 1642532522 4.100 2022-01-18 19:03:01 1642532581 4.100 2022-01-18 19:04:01 1642532641 3.400 2022-01-18 19:05:01 1642532701 3.200 2022-01-18 19:06:01 1642532761 4.100 2022-01-18 19:07:01 1642532821 3.400 2022-01-18 19:08:01 1642532881 3.200 2022-01-18 19:09:01 1642532941 3.800 2022-01-18 19:10:01 1642533001 4.500 2022-01-18 19:11:01 1642533061 4.800 2022-01-18 19:12:01 1642533121 4.300 2022-01-18 19:13:01 1642533181 3.600 2022-01-18 19:14:01 1642533241 3.500 2022-01-18 19:15:01 1642533301 3.200 2022-01-18 19:16:01 1642533361 3.100 2022-01-18 19:17:01 1642533421 4.000 2022-01-18 19:18:01 1642533481 4.100 2022-01-18 19:19:01 1642533541 4.300 2022-01-18 19:20:01 1642533601 4.200 2022-01-18 19:21:01 1642533661 4.000 2022-01-18 19:22:02 1642533722 4.100 2022-01-18 19:23:01 1642533781 4.100 2022-01-18 19:24:01 1642533841 4.300 2022-01-18 19:25:01 1642533901 4.500 2022-01-18 19:26:01 1642533961 4.500 2022-01-18 19:27:01 1642534021 4.200 2022-01-18 19:28:01 1642534081 3.500 2022-01-18 19:29:01 1642534141 3.600 2022-01-18 19:30:02 1642534202 4.000 2022-01-18 19:31:01 1642534261 4.300 2022-01-18 19:32:01 1642534321 4.000 2022-01-18 19:33:01 1642534381 4.500 2022-01-18 19:34:01 1642534441 4.400 2022-01-18 19:35:01 1642534501 4.200 2022-01-18 19:36:02 1642534562 3.900 2022-01-18 19:37:01 1642534621 4.200 2022-01-18 19:38:01 1642534681 4.000 2022-01-18 19:39:01 1642534741 3.900 2022-01-18 19:40:01 1642534801 3.900 2022-01-18 19:41:01 1642534861 4.100 2022-01-18 19:42:01 1642534921 4.100 2022-01-18 19:43:01 1642534981 3.800 2022-01-18 19:44:01 1642535041 4.200 2022-01-18 19:45:01 1642535101 4.500 2022-01-18 19:46:01 1642535161 3.600 2022-01-18 19:47:01 1642535221 3.600 2022-01-18 19:48:02 1642535282 3.600 2022-01-18 19:49:01 1642535341 3.400 2022-01-18 19:50:01 1642535401 4.500 2022-01-18 19:51:01 1642535461 4.500 2022-01-18 19:52:01 1642535521 3.900 2022-01-18 19:53:01 1642535581 3.900 2022-01-18 19:54:01 1642535641 3.400 2022-01-18 19:55:01 1642535701 2.900 2022-01-18 19:56:01 1642535761 2.950 2022-01-18 19:57:01 1642535821 3.100 2022-01-18 19:58:01 1642535881 3.100 2022-01-18 19:59:01 1642535941 3.800 2022-01-18 20:00:02 1642536002 4.000 2022-01-18 20:01:01 1642536061 4.400 2022-01-18 20:03:01 1642536181 1.600 2022-01-18 20:04:01 1642536241 1.750 2022-01-18 20:05:01 1642536301 1.800 2022-01-18 20:06:01 1642536361 2.400 2022-01-18 20:07:01 1642536421 2.900 2022-01-18 20:08:01 1642536481 3.200 2022-01-18 20:09:01 1642536541 1.900 2022-01-18 20:10:01 1642536601 2.100 2022-01-18 20:11:01 1642536661 1.900 2022-01-18 20:12:01 1642536721 2.700 2022-01-18 20:13:01 1642536781 3.400 2022-01-18 20:14:01 1642536841 3.000 2022-01-18 20:15:01 1642536901 2.600 2022-01-18 20:16:01 1642536961 3.500 2022-01-18 20:17:01 1642537021 3.800 2022-01-18 20:18:01 1642537081 2.300 2022-01-18 20:19:01 1642537141 3.500 2022-01-18 20:20:02 1642537202 4.400 2022-01-18 20:21:02 1642537262 4.200 2022-01-18 20:22:01 1642537321 2.900 2022-01-18 20:23:01 1642537381 2.500 2022-01-18 20:24:02 1642537442 1.900 2022-01-18 20:25:01 1642537501 3.250 2022-01-18 20:26:01 1642537561 3.600 2022-01-18 20:27:01 1642537621 4.500 2022-01-18 20:28:01 1642537681 4.900 2022-01-18 20:29:01 1642537741 4.400 2022-01-18 20:30:02 1642537802 3.500 2022-01-18 20:31:01 1642537861 2.500 2022-01-18 20:32:02 1642537922 2.700 2022-01-18 20:33:01 1642537981 3.700 2022-01-18 20:34:01 1642538041 3.700 2022-01-18 20:35:01 1642538101 4.100 2022-01-18 20:36:02 1642538162 3.900 2022-01-18 20:37:01 1642538221 3.800 2022-01-18 20:38:01 1642538281 3.900 2022-01-18 20:39:01 1642538341 3.500 2022-01-18 20:40:02 1642538402 3.200 2022-01-18 20:41:02 1642538462 3.600 2022-01-18 20:42:02 1642538522 3.800 2022-01-18 20:43:01 1642538581 3.700 2022-01-18 20:44:01 1642538641 3.200 2022-01-18 20:45:01 1642538701 3.700 2022-01-18 20:46:02 1642538762 2.900 2022-01-18 20:47:01 1642538821 2.400 2022-01-18 20:48:01 1642538881 1.950 2022-01-18 20:49:01 1642538941 1.500 2022-01-18 20:50:01 1642539001 1.400 2022-01-18 20:51:01 1642539061 2.700 2022-01-18 20:52:01 1642539121 3.900 2022-01-18 20:53:01 1642539181 3.600 2022-01-18 20:54:01 1642539241 3.100 2022-01-18 20:55:01 1642539301 3.000 2022-01-18 20:56:01 1642539361 3.000 2022-01-18 20:57:01 1642539421 2.400 2022-01-18 20:58:02 1642539482 2.600 2022-01-18 20:59:01 1642539541 3.600 2022-01-18 21:00:01 1642539601 3.800 2022-01-18 21:01:01 1642539661 2.900 2022-01-18 21:02:02 1642539722 3.300 2022-01-18 21:03:01 1642539781 3.600 2022-01-18 21:05:01 1642539901 2.350 2022-01-18 21:06:01 1642539961 2.500 2022-01-18 21:07:01 1642540021 3.200 2022-01-18 21:08:01 1642540081 4.100 2022-01-18 21:09:01 1642540141 3.600 2022-01-18 21:10:01 1642540201 3.800 2022-01-18 21:11:01 1642540261 3.800 2022-01-18 21:12:02 1642540322 3.100 2022-01-18 21:13:01 1642540381 2.700 2022-01-18 21:14:01 1642540441 1.700 2022-01-18 21:15:01 1642540501 1.900 2022-01-18 21:16:01 1642540561 3.500 2022-01-18 21:17:01 1642540621 4.000 2022-01-18 21:18:02 1642540682 4.300 2022-01-18 21:19:01 1642540741 3.800 2022-01-18 21:20:01 1642540801 3.800 2022-01-18 21:21:01 1642540861 3.900 2022-01-18 21:22:01 1642540921 3.400 2022-01-18 21:23:01 1642540981 2.900 2022-01-18 21:24:01 1642541041 2.300 2022-01-18 21:25:01 1642541101 2.600 2022-01-18 21:26:01 1642541161 2.900 2022-01-18 21:27:01 1642541221 2.100 2022-01-18 21:28:01 1642541281 2.400 2022-01-18 21:29:01 1642541341 3.200 2022-01-18 21:30:02 1642541402 3.600 2022-01-18 21:31:01 1642541461 3.400 2022-01-18 21:32:01 1642541521 2.600 2022-01-18 21:33:01 1642541581 2.500 2022-01-18 21:34:01 1642541641 3.000 2022-01-18 21:35:01 1642541701 3.200 2022-01-18 21:36:01 1642541761 3.000 2022-01-18 21:37:01 1642541821 3.000 2022-01-18 21:38:01 1642541881 2.900 2022-01-18 21:39:01 1642541941 2.400 2022-01-18 21:40:02 1642542002 2.400 2022-01-18 21:41:01 1642542061 2.200 2022-01-18 21:42:01 1642542121 2.000 2022-01-18 21:43:01 1642542181 2.200 2022-01-18 21:44:01 1642542241 2.500 2022-01-18 21:45:01 1642542301 2.500 2022-01-18 21:46:01 1642542361 2.200 2022-01-18 21:47:01 1642542421 2.000 2022-01-18 21:48:01 1642542481 1.900 2022-01-18 21:49:01 1642542541 1.800 2022-01-18 21:50:01 1642542601 1.700 2022-01-18 21:51:01 1642542661 1.700 2022-01-18 21:52:01 1642542721 2.600 2022-01-18 21:53:01 1642542781 2.800 2022-01-18 21:54:01 1642542841 2.100 2022-01-18 21:55:01 1642542901 2.200 2022-01-18 21:56:01 1642542961 3.100 2022-01-18 21:57:01 1642543021 2.800 2022-01-18 21:58:01 1642543081 3.700 2022-01-18 21:59:01 1642543141 3.700 2022-01-18 22:00:01 1642543201 2.600 2022-01-18 22:01:01 1642543261 1.700 2022-01-18 22:02:01 1642543321 1.400 2022-01-18 22:03:01 1642543381 1.100 2022-01-18 22:04:01 1642543441 1.200 2022-01-18 22:05:02 1642543502 1.600 2022-01-18 22:28:01 1642544881 4.000 2022-01-18 22:29:01 1642544941 3.200 2022-01-18 22:30:02 1642545002 3.300 2022-01-18 22:31:01 1642545061 3.500 2022-01-18 22:32:01 1642545121 3.450 2022-01-18 22:33:01 1642545181 3.200 2022-01-18 22:34:01 1642545241 3.000 2022-01-18 22:35:01 1642545301 2.700 2022-01-18 22:36:01 1642545361 2.100 2022-01-18 22:37:01 1642545421 1.600 2022-01-18 22:38:01 1642545481 1.300 2022-01-18 22:39:01 1642545541 1.700 2022-01-18 22:40:01 1642545601 2.200 2022-01-18 22:41:01 1642545661 2.300 2022-01-18 22:42:01 1642545721 2.600 2022-01-18 22:43:01 1642545781 2.600 2022-01-18 22:44:01 1642545841 1.100 2022-01-18 22:45:01 1642545901 1.100 2022-01-18 22:46:01 1642545961 1.700 2022-01-18 22:47:01 1642546021 2.100 2022-01-18 22:48:01 1642546081 3.400 2022-01-18 22:49:01 1642546141 3.500 2022-01-18 22:50:01 1642546201 2.500 2022-01-18 22:51:01 1642546261 1.900 2022-01-18 22:52:01 1642546321 2.900 2022-01-18 22:53:01 1642546381 2.900 2022-01-18 22:54:01 1642546441 2.100 2022-01-18 22:55:01 1642546501 2.700 2022-01-18 22:56:01 1642546561 3.300 2022-01-18 22:57:01 1642546621 2.800 2022-01-18 22:58:01 1642546681 2.300 2022-01-18 22:59:01 1642546741 1.700 2022-01-18 23:00:01 1642546801 1.100 2022-01-18 23:01:01 1642546861 1.200 2022-01-18 23:02:01 1642546921 2.000 2022-01-18 23:03:01 1642546981 2.000 2022-01-18 23:04:01 1642547041 2.000 2022-01-18 23:05:01 1642547101 1.700 2022-01-18 23:06:01 1642547161 1.700 2022-01-18 23:07:01 1642547221 1.400 2022-01-18 23:08:01 1642547281 1.500 2022-01-18 23:09:01 1642547341 1.800 2022-01-18 23:10:01 1642547401 1.400 2022-01-18 23:11:01 1642547461 1.700 2022-01-18 23:12:01 1642547521 2.700 2022-01-18 23:13:01 1642547581 2.700 2022-01-18 23:14:01 1642547641 2.500 2022-01-18 23:15:01 1642547701 2.400 2022-01-18 23:16:01 1642547761 2.500 2022-01-18 23:17:01 1642547821 2.500 2022-01-18 23:18:01 1642547881 2.100 2022-01-18 23:19:01 1642547941 1.700 2022-01-18 23:20:01 1642548001 2.600 2022-01-18 23:21:01 1642548061 2.700 2022-01-18 23:22:01 1642548121 2.100 2022-01-18 23:23:01 1642548181 2.000 2022-01-18 23:24:01 1642548241 1.900 2022-01-18 23:25:01 1642548301 1.700 2022-01-18 23:26:01 1642548361 1.600 2022-01-18 23:27:01 1642548421 2.700 2022-01-18 23:28:01 1642548481 4.000 2022-01-18 23:29:01 1642548541 3.800 2022-01-18 23:30:01 1642548601 3.300 2022-01-18 23:31:01 1642548661 3.200 2022-01-18 23:32:01 1642548721 2.300 2022-01-18 23:33:01 1642548781 2.300 2022-01-18 23:34:01 1642548841 3.200 2022-01-18 23:35:01 1642548901 2.900 2022-01-18 23:36:01 1642548961 2.800 2022-01-18 23:37:01 1642549021 3.200 2022-01-18 23:38:01 1642549081 4.400 2022-01-18 23:39:01 1642549141 5.300 2022-01-18 23:40:02 1642549202 5.000 2022-01-18 23:41:01 1642549261 4.200 2022-01-18 23:42:01 1642549321 3.800 2022-01-18 23:43:01 1642549381 3.800 2022-01-18 23:44:01 1642549441 3.300 2022-01-18 23:45:01 1642549501 3.300 2022-01-18 23:46:01 1642549561 4.000 2022-01-18 23:47:01 1642549621 3.800 2022-01-18 23:48:01 1642549681 3.400 2022-01-18 23:49:01 1642549741 3.300 2022-01-18 23:50:01 1642549801 2.000 2022-01-18 23:51:01 1642549861 1.400 2022-01-18 23:52:01 1642549921 1.400 2022-01-18 23:53:01 1642549981 1.900 2022-01-18 23:54:01 1642550041 1.700 2022-01-18 23:55:01 1642550101 1.400 2022-01-18 23:56:01 1642550161 1.300 2022-01-18 23:57:01 1642550221 2.100 2022-01-18 23:58:01 1642550281 1.800 2022-01-18 23:59:01 1642550341 1.600