2022-01-18 00:00:17   1642464017 5.210 
2022-01-18 00:02:17   1642464137 5.170 
2022-01-18 00:04:17   1642464257 5.310 
2022-01-18 00:06:17   1642464377 4.700 
2022-01-18 00:08:16   1642464496 5.000 
2022-01-18 00:10:17   1642464617 5.270 
2022-01-18 00:12:17   1642464737 5.070 
2022-01-18 00:14:17   1642464857 4.880 
2022-01-18 00:16:17   1642464977 4.790 
2022-01-18 00:18:17   1642465097 5.020 
2022-01-18 00:20:17   1642465217 4.700 
2022-01-18 00:22:17   1642465337 4.570 
2022-01-18 00:24:17   1642465457 4.970 
2022-01-18 00:26:17   1642465577 4.820 
2022-01-18 00:28:17   1642465697 4.760 
2022-01-18 00:30:17   1642465817 4.950 
2022-01-18 00:32:17   1642465937 4.700 
2022-01-18 00:34:17   1642466057 4.900 
2022-01-18 00:36:17   1642466177 4.980 
2022-01-18 00:38:17   1642466297 5.020 
2022-01-18 00:40:17   1642466417 4.460 
2022-01-18 00:42:17   1642466537 4.830 
2022-01-18 00:44:17   1642466657 4.500 
2022-01-18 00:46:17   1642466777 4.650 
2022-01-18 00:48:17   1642466897 4.500 
2022-01-18 00:50:17   1642467017 4.120 
2022-01-18 00:52:17   1642467137 3.820 
2022-01-18 00:54:17   1642467257 3.460 
2022-01-18 00:56:17   1642467377 3.320 
2022-01-18 00:58:17   1642467497 3.460 
2022-01-18 01:00:17   1642467617 4.010 
2022-01-18 01:02:17   1642467737 4.460 
2022-01-18 01:04:17   1642467857 3.670 
2022-01-18 01:06:17   1642467977 3.500 
2022-01-18 01:08:17   1642468097 3.760 
2022-01-18 01:10:17   1642468217 4.020 
2022-01-18 01:12:17   1642468337 4.100 
2022-01-18 01:14:17   1642468457 4.030 
2022-01-18 01:16:17   1642468577 3.590 
2022-01-18 01:18:17   1642468697 3.160 
2022-01-18 01:20:17   1642468817 3.540 
2022-01-18 01:22:17   1642468937 3.640 
2022-01-18 01:24:17   1642469057 3.260 
2022-01-18 01:26:17   1642469177 3.480 
2022-01-18 01:28:17   1642469297 3.070 
2022-01-18 01:30:17   1642469417 3.150 
2022-01-18 01:32:17   1642469537 3.590 
2022-01-18 01:34:17   1642469657 3.890 
2022-01-18 01:36:17   1642469777 3.920 
2022-01-18 01:38:17   1642469897 3.790 
2022-01-18 01:40:17   1642470017 3.620 
2022-01-18 01:42:17   1642470137 3.790 
2022-01-18 01:44:17   1642470257 3.280 
2022-01-18 01:46:17   1642470377 3.520 
2022-01-18 01:48:17   1642470497 3.810 
2022-01-18 01:50:17   1642470617 3.480 
2022-01-18 01:52:17   1642470737 3.330 
2022-01-18 01:54:17   1642470857 3.500 
2022-01-18 01:56:17   1642470977 3.790 
2022-01-18 01:58:17   1642471097 3.580 
2022-01-18 02:00:17   1642471217 3.600 
2022-01-18 02:02:17   1642471337 3.070 
2022-01-18 02:04:17   1642471457 3.250 
2022-01-18 02:06:17   1642471577 3.300 
2022-01-18 02:08:17   1642471697 3.360 
2022-01-18 02:10:17   1642471817 3.540 
2022-01-18 02:12:17   1642471937 3.510 
2022-01-18 02:14:17   1642472057 3.510 
2022-01-18 02:16:17   1642472177 3.470 
2022-01-18 02:18:17   1642472297 3.370 
2022-01-18 02:20:17   1642472417 3.280 
2022-01-18 02:22:17   1642472537 3.450 
2022-01-18 02:24:17   1642472657 3.500 
2022-01-18 02:26:17   1642472777 3.160 
2022-01-18 02:28:17   1642472897 3.130 
2022-01-18 02:30:17   1642473017 2.980 
2022-01-18 02:32:17   1642473137 2.840 
2022-01-18 02:34:17   1642473257 3.020 
2022-01-18 02:36:17   1642473377 3.150 
2022-01-18 02:38:17   1642473497 3.060 
2022-01-18 02:40:17   1642473617 2.630 
2022-01-18 02:42:17   1642473737 2.870 
2022-01-18 02:44:17   1642473857 2.900 
2022-01-18 02:46:17   1642473977 2.710 
2022-01-18 02:48:17   1642474097 2.850 
2022-01-18 02:50:17   1642474217 2.690 
2022-01-18 02:52:17   1642474337 2.460 
2022-01-18 02:54:17   1642474457 2.550 
2022-01-18 02:56:17   1642474577 2.510 
2022-01-18 02:58:17   1642474697 2.640 
2022-01-18 03:00:17   1642474817 2.320 
2022-01-18 03:02:17   1642474937 2.260 
2022-01-18 03:04:17   1642475057 2.410 
2022-01-18 03:06:17   1642475177 2.360 
2022-01-18 03:08:17   1642475297 2.390 
2022-01-18 03:10:17   1642475417 2.450 
2022-01-18 03:12:17   1642475537 2.240 
2022-01-18 03:14:17   1642475657 2.180 
2022-01-18 03:16:17   1642475777 2.240 
2022-01-18 03:18:17   1642475897 2.180 
2022-01-18 03:20:17   1642476017 2.000 
2022-01-18 03:22:17   1642476137 1.710 
2022-01-18 03:24:17   1642476257 1.870 
2022-01-18 03:26:17   1642476377 1.670 
2022-01-18 03:28:17   1642476497 1.640 
2022-01-18 03:30:17   1642476617 1.600 
2022-01-18 03:32:17   1642476737 1.620 
2022-01-18 03:34:17   1642476857 1.560 
2022-01-18 03:36:17   1642476977 1.600 
2022-01-18 03:38:17   1642477097 1.480 
2022-01-18 03:40:17   1642477217 1.400 
2022-01-18 03:42:17   1642477337 1.330 
2022-01-18 03:44:17   1642477457 1.360 
2022-01-18 03:46:17   1642477577 1.470 
2022-01-18 03:48:17   1642477697 1.410 
2022-01-18 03:50:17   1642477817 1.310 
2022-01-18 03:52:17   1642477937 1.320 
2022-01-18 03:54:17   1642478057 1.220 
2022-01-18 03:56:17   1642478177 1.170 
2022-01-18 03:58:17   1642478297 1.130 
2022-01-18 04:00:17   1642478417 1.170 
2022-01-18 04:02:17   1642478537 1.120 
2022-01-18 04:04:17   1642478657 0.710 
2022-01-18 04:06:17   1642478777 0.810 
2022-01-18 04:08:17   1642478897 0.660 
2022-01-18 04:10:17   1642479017 0.570 
2022-01-18 04:12:17   1642479137 0.390 
2022-01-18 04:14:17   1642479257 0.250 
2022-01-18 04:16:17   1642479377 0.120 
2022-01-18 04:18:17   1642479497 0.180 
2022-01-18 04:20:17   1642479617 0.110 
2022-01-18 04:22:17   1642479737 0.030 
2022-01-18 04:24:17   1642479857 0.000 
2022-01-18 04:26:17   1642479977 0.010 
2022-01-18 04:28:17   1642480097 0.040 
2022-01-18 04:30:17   1642480217 -0.060 
2022-01-18 04:32:17   1642480337 -0.130 
2022-01-18 04:34:17   1642480457 -0.040 
2022-01-18 04:36:17   1642480577 -0.140 
2022-01-18 04:38:17   1642480697 -0.110 
2022-01-18 04:40:17   1642480817 -0.160 
2022-01-18 04:42:17   1642480937 -0.170 
2022-01-18 04:44:17   1642481057 -0.170 
2022-01-18 04:46:17   1642481177 -0.290 
2022-01-18 04:48:17   1642481297 -0.300 
2022-01-18 04:50:17   1642481417 -0.280 
2022-01-18 04:52:17   1642481537 -0.190 
2022-01-18 04:54:17   1642481657 0.000 
2022-01-18 04:56:17   1642481777 0.420 
2022-01-18 04:58:17   1642481897 0.460 
2022-01-18 05:00:17   1642482017 0.390 
2022-01-18 05:02:17   1642482137 0.620 
2022-01-18 05:04:17   1642482257 0.820 
2022-01-18 05:06:17   1642482377 0.540 
2022-01-18 05:08:17   1642482497 0.350 
2022-01-18 05:10:17   1642482617 0.030 
2022-01-18 05:12:17   1642482737 0.100 
2022-01-18 05:14:17   1642482857 0.060 
2022-01-18 05:16:17   1642482977 -0.110 
2022-01-18 05:18:17   1642483097 -0.020 
2022-01-18 05:20:17   1642483217 -0.090 
2022-01-18 05:22:17   1642483337 -0.010 
2022-01-18 05:24:17   1642483457 -0.060 
2022-01-18 05:26:17   1642483577 -0.030 
2022-01-18 05:28:17   1642483697 -0.140 
2022-01-18 05:30:17   1642483817 -0.230 
2022-01-18 05:32:17   1642483937 -0.220 
2022-01-18 05:34:17   1642484057 -0.250 
2022-01-18 05:36:17   1642484177 -0.290 
2022-01-18 05:38:17   1642484297 -0.480 
2022-01-18 05:40:17   1642484417 0.020 
2022-01-18 05:42:17   1642484537 0.270 
2022-01-18 05:44:17   1642484657 0.200 
2022-01-18 05:46:17   1642484777 0.270 
2022-01-18 05:48:17   1642484897 0.260 
2022-01-18 05:50:17   1642485017 0.330 
2022-01-18 05:52:17   1642485137 0.360 
2022-01-18 05:54:17   1642485257 0.270 
2022-01-18 05:56:17   1642485377 0.410 
2022-01-18 05:58:17   1642485497 0.360 
2022-01-18 06:00:17   1642485617 0.320 
2022-01-18 06:02:17   1642485737 0.360 
2022-01-18 06:04:17   1642485857 0.360 
2022-01-18 06:06:17   1642485977 0.410 
2022-01-18 06:08:17   1642486097 0.440 
2022-01-18 06:10:17   1642486217 0.520 
2022-01-18 06:12:17   1642486337 0.460 
2022-01-18 06:14:17   1642486457 0.400 
2022-01-18 06:16:17   1642486577 0.470 
2022-01-18 06:18:17   1642486697 0.390 
2022-01-18 06:20:17   1642486817 0.410 
2022-01-18 06:22:17   1642486937 0.360 
2022-01-18 06:24:17   1642487057 0.290 
2022-01-18 06:26:17   1642487177 0.350 
2022-01-18 06:28:17   1642487297 0.410 
2022-01-18 06:30:17   1642487417 0.410 
2022-01-18 06:32:17   1642487537 0.460 
2022-01-18 06:34:17   1642487657 0.440 
2022-01-18 06:36:17   1642487777 0.290 
2022-01-18 06:38:17   1642487897 0.430 
2022-01-18 06:40:17   1642488017 0.480 
2022-01-18 06:42:17   1642488137 0.490 
2022-01-18 06:44:17   1642488257 0.470 
2022-01-18 06:46:17   1642488377 0.480 
2022-01-18 06:48:17   1642488497 0.520 
2022-01-18 06:50:17   1642488617 0.480 
2022-01-18 06:52:17   1642488737 0.560 
2022-01-18 06:54:17   1642488857 0.540 
2022-01-18 06:56:17   1642488977 0.420 
2022-01-18 06:58:17   1642489097 0.660 
2022-01-18 07:00:17   1642489217 0.560 
2022-01-18 07:02:17   1642489337 0.510 
2022-01-18 07:04:17   1642489457 0.500 
2022-01-18 07:06:17   1642489577 0.360 
2022-01-18 07:08:17   1642489697 0.470 
2022-01-18 07:10:17   1642489817 0.620 
2022-01-18 07:12:17   1642489937 0.520 
2022-01-18 07:14:17   1642490057 0.500 
2022-01-18 07:16:17   1642490177 0.410 
2022-01-18 07:18:17   1642490297 0.610 
2022-01-18 07:20:17   1642490417 0.410 
2022-01-18 07:22:17   1642490537 0.490 
2022-01-18 07:24:17   1642490657 0.480 
2022-01-18 07:26:17   1642490777 0.540 
2022-01-18 07:28:17   1642490897 0.490 
2022-01-18 07:30:17   1642491017 0.330 
2022-01-18 07:32:17   1642491137 0.510 
2022-01-18 07:34:17   1642491257 0.310 
2022-01-18 07:36:17   1642491377 0.540 
2022-01-18 07:38:17   1642491497 0.600 
2022-01-18 07:40:17   1642491617 0.600 
2022-01-18 07:42:17   1642491737 0.590 
2022-01-18 07:44:17   1642491857 0.600 
2022-01-18 07:46:17   1642491977 0.540 
2022-01-18 07:48:17   1642492097 0.480 
2022-01-18 07:50:17   1642492217 0.540 
2022-01-18 07:52:17   1642492337 0.550 
2022-01-18 07:54:17   1642492457 0.500 
2022-01-18 07:56:17   1642492577 0.430 
2022-01-18 07:58:17   1642492697 0.450 
2022-01-18 08:00:17   1642492817 0.520 
2022-01-18 08:02:17   1642492937 0.490 
2022-01-18 08:04:17   1642493057 0.540 
2022-01-18 08:06:17   1642493177 0.540 
2022-01-18 08:08:17   1642493297 0.420 
2022-01-18 08:10:17   1642493417 0.580 
2022-01-18 08:12:17   1642493537 0.540 
2022-01-18 08:14:17   1642493657 0.400 
2022-01-18 08:16:17   1642493777 0.460 
2022-01-18 08:18:17   1642493897 0.330 
2022-01-18 08:20:17   1642494017 0.370 
2022-01-18 08:22:17   1642494137 0.440 
2022-01-18 08:24:17   1642494257 0.530 
2022-01-18 08:26:17   1642494377 0.330 
2022-01-18 08:28:17   1642494497 0.300 
2022-01-18 08:30:17   1642494617 0.360 
2022-01-18 08:32:17   1642494737 0.420 
2022-01-18 08:34:17   1642494857 0.290 
2022-01-18 08:36:17   1642494977 0.280 
2022-01-18 08:38:17   1642495097 0.490 
2022-01-18 08:40:17   1642495217 0.430 
2022-01-18 08:42:17   1642495337 0.460 
2022-01-18 08:44:17   1642495457 0.500 
2022-01-18 08:46:17   1642495577 0.480 
2022-01-18 08:48:17   1642495697 0.400 
2022-01-18 08:50:17   1642495817 0.400 
2022-01-18 08:52:17   1642495937 0.460 
2022-01-18 08:54:17   1642496057 0.460 
2022-01-18 08:56:17   1642496177 0.430 
2022-01-18 08:58:17   1642496297 0.440 
2022-01-18 09:00:17   1642496417 0.380 
2022-01-18 09:02:17   1642496537 0.420 
2022-01-18 09:04:17   1642496657 0.420 
2022-01-18 09:06:17   1642496777 0.460 
2022-01-18 09:08:17   1642496897 0.500 
2022-01-18 09:10:17   1642497017 0.630 
2022-01-18 09:12:17   1642497137 0.230 
2022-01-18 09:14:17   1642497257 0.120 
2022-01-18 09:16:17   1642497377 0.010 
2022-01-18 09:18:17   1642497497 -0.030 
2022-01-18 09:20:17   1642497617 -0.060 
2022-01-18 09:22:17   1642497737 -0.040 
2022-01-18 09:24:17   1642497857 -0.040 
2022-01-18 09:26:17   1642497977 -0.050 
2022-01-18 09:28:17   1642498097 -0.120 
2022-01-18 09:30:17   1642498217 -0.060 
2022-01-18 09:32:17   1642498337 -0.080 
2022-01-18 09:34:17   1642498457 0.110 
2022-01-18 09:36:17   1642498577 0.280 
2022-01-18 09:38:17   1642498697 0.350 
2022-01-18 09:40:17   1642498817 0.280 
2022-01-18 09:42:17   1642498937 0.330 
2022-01-18 09:44:17   1642499057 0.250 
2022-01-18 09:46:17   1642499177 0.350 
2022-01-18 09:48:17   1642499297 0.400 
2022-01-18 09:50:17   1642499417 0.370 
2022-01-18 09:52:17   1642499537 0.350 
2022-01-18 09:54:17   1642499657 0.380 
2022-01-18 09:56:17   1642499777 0.390 
2022-01-18 09:58:17   1642499897 0.330 
2022-01-18 10:00:17   1642500017 0.100 
2022-01-18 10:02:17   1642500137 0.250 
2022-01-18 10:04:17   1642500257 0.390 
2022-01-18 10:06:17   1642500377 0.380 
2022-01-18 10:08:17   1642500497 0.410 
2022-01-18 10:10:17   1642500617 0.330 
2022-01-18 10:12:17   1642500737 0.460 
2022-01-18 10:14:17   1642500857 0.480 
2022-01-18 10:16:17   1642500977 0.480 
2022-01-18 10:18:17   1642501097 0.510 
2022-01-18 10:20:17   1642501217 0.540 
2022-01-18 10:22:17   1642501337 0.580 
2022-01-18 10:24:17   1642501457 0.490 
2022-01-18 10:26:17   1642501577 0.600 
2022-01-18 10:28:17   1642501697 0.590 
2022-01-18 10:30:17   1642501817 0.590 
2022-01-18 10:32:17   1642501937 0.490 
2022-01-18 10:34:17   1642502057 0.500 
2022-01-18 10:36:17   1642502177 0.520 
2022-01-18 10:38:17   1642502297 0.400 
2022-01-18 10:40:17   1642502417 0.480 
2022-01-18 10:42:17   1642502537 0.540 
2022-01-18 10:44:17   1642502657 0.460 
2022-01-18 10:46:17   1642502777 0.490 
2022-01-18 10:48:17   1642502897 0.560 
2022-01-18 10:50:17   1642503017 0.570 
2022-01-18 10:52:17   1642503137 0.530 
2022-01-18 10:54:17   1642503257 0.340 
2022-01-18 10:56:17   1642503377 0.660 
2022-01-18 10:58:17   1642503497 0.750 
2022-01-18 11:00:17   1642503617 0.770 
2022-01-18 11:02:17   1642503737 0.750 
2022-01-18 11:04:17   1642503857 0.510 
2022-01-18 11:06:17   1642503977 0.660 
2022-01-18 11:08:17   1642504097 0.710 
2022-01-18 11:10:17   1642504217 0.690 
2022-01-18 11:12:17   1642504337 0.640 
2022-01-18 11:14:17   1642504457 0.660 
2022-01-18 11:16:17   1642504577 0.560 
2022-01-18 11:18:17   1642504697 0.520 
2022-01-18 11:20:17   1642504817 0.560 
2022-01-18 11:22:16   1642504936 0.660 
2022-01-18 11:24:17   1642505057 0.790 
2022-01-18 11:26:17   1642505177 0.540 
2022-01-18 11:28:17   1642505297 0.270 
2022-01-18 11:30:17   1642505417 -0.040 
2022-01-18 11:32:17   1642505537 -0.410 
2022-01-18 11:34:17   1642505657 -0.560 
2022-01-18 11:36:17   1642505777 -0.640 
2022-01-18 11:38:17   1642505897 -0.570 
2022-01-18 11:40:17   1642506017 -0.730 
2022-01-18 11:42:17   1642506137 -0.620 
2022-01-18 11:44:17   1642506257 -0.710 
2022-01-18 11:46:17   1642506377 -0.710 
2022-01-18 11:48:17   1642506497 -0.790 
2022-01-18 11:50:17   1642506617 -0.740 
2022-01-18 11:52:17   1642506737 -0.840 
2022-01-18 11:54:17   1642506857 -0.880 
2022-01-18 11:56:17   1642506977 -0.910 
2022-01-18 11:58:17   1642507097 -0.900 
2022-01-18 12:00:17   1642507217 -0.980 
2022-01-18 12:02:17   1642507337 -1.010 
2022-01-18 12:04:17   1642507457 -0.940 
2022-01-18 12:06:16   1642507576 -1.020 
2022-01-18 12:08:17   1642507697 -1.120 
2022-01-18 12:10:17   1642507817 -1.200 
2022-01-18 12:12:17   1642507937 -1.350 
2022-01-18 12:14:17   1642508057 -1.290 
2022-01-18 12:16:17   1642508177 -1.280 
2022-01-18 12:18:17   1642508297 -1.110 
2022-01-18 12:20:17   1642508417 -1.180 
2022-01-18 12:22:17   1642508537 -1.090 
2022-01-18 12:24:17   1642508657 -1.130 
2022-01-18 12:26:17   1642508777 -1.070 
2022-01-18 12:28:17   1642508897 -1.270 
2022-01-18 12:30:17   1642509017 -1.340 
2022-01-18 12:32:17   1642509137 -1.300 
2022-01-18 12:34:17   1642509257 -1.240 
2022-01-18 12:36:17   1642509377 -1.190 
2022-01-18 12:38:17   1642509497 -1.190 
2022-01-18 12:40:17   1642509617 -1.100 
2022-01-18 12:42:17   1642509737 -1.140 
2022-01-18 12:44:17   1642509857 -1.170 
2022-01-18 12:46:17   1642509977 -1.040 
2022-01-18 12:48:17   1642510097 -0.900 
2022-01-18 12:50:17   1642510217 -1.020 
2022-01-18 12:52:17   1642510337 -0.990 
2022-01-18 12:54:17   1642510457 -0.750 
2022-01-18 12:56:17   1642510577 -0.690 
2022-01-18 12:58:17   1642510697 -0.670 
2022-01-18 13:00:17   1642510817 -0.730 
2022-01-18 13:02:17   1642510937 -0.710 
2022-01-18 13:04:17   1642511057 -0.720 
2022-01-18 13:06:17   1642511177 -0.720 
2022-01-18 13:08:17   1642511297 -1.020 
2022-01-18 13:10:17   1642511417 -1.020 
2022-01-18 13:12:17   1642511537 -1.110 
2022-01-18 13:14:17   1642511657 -0.860 
2022-01-18 13:16:17   1642511777 -0.390 
2022-01-18 13:18:17   1642511897 -0.090 
2022-01-18 13:20:17   1642512017 0.080 
2022-01-18 13:22:17   1642512137 0.060 
2022-01-18 13:24:17   1642512257 0.070 
2022-01-18 13:26:17   1642512377 0.060 
2022-01-18 13:28:17   1642512497 0.070 
2022-01-18 13:30:17   1642512617 0.120 
2022-01-18 13:32:17   1642512737 0.150 
2022-01-18 13:34:17   1642512857 0.110 
2022-01-18 13:36:17   1642512977 -0.020 
2022-01-18 13:38:17   1642513097 -0.110 
2022-01-18 13:40:17   1642513217 -0.480 
2022-01-18 13:42:17   1642513337 -0.720 
2022-01-18 13:44:17   1642513457 -0.980 
2022-01-18 13:46:17   1642513577 -1.040 
2022-01-18 13:48:17   1642513697 -1.190 
2022-01-18 13:50:17   1642513817 -1.290 
2022-01-18 13:52:17   1642513937 -1.330 
2022-01-18 13:54:17   1642514057 -1.400 
2022-01-18 13:56:17   1642514177 -1.480 
2022-01-18 13:58:17   1642514297 -1.610 
2022-01-18 14:00:17   1642514417 -1.590 
2022-01-18 14:02:17   1642514537 -2.440 
2022-01-18 14:04:17   1642514657 -1.570 
2022-01-18 14:06:17   1642514777 -1.660 
2022-01-18 14:08:17   1642514897 -1.730 
2022-01-18 14:10:17   1642515017 -1.680 
2022-01-18 14:12:17   1642515137 -1.500 
2022-01-18 14:14:17   1642515257 -1.540 
2022-01-18 14:16:17   1642515377 -1.600 
2022-01-18 14:18:17   1642515497 -1.590 
2022-01-18 14:20:17   1642515617 -1.540 
2022-01-18 14:22:17   1642515737 -1.400 
2022-01-18 14:24:17   1642515857 -1.420 
2022-01-18 14:26:17   1642515977 -1.150 
2022-01-18 14:28:17   1642516097 -0.660 
2022-01-18 14:30:17   1642516217 -0.640 
2022-01-18 14:32:17   1642516337 -0.640 
2022-01-18 14:34:17   1642516457 -0.540 
2022-01-18 14:36:17   1642516577 -0.170 
2022-01-18 14:38:17   1642516697 -0.090 
2022-01-18 14:40:17   1642516817 0.160 
2022-01-18 14:42:17   1642516937 0.150 
2022-01-18 14:44:17   1642517057 0.130 
2022-01-18 14:46:17   1642517177 0.060 
2022-01-18 14:48:17   1642517297 0.050 
2022-01-18 14:50:17   1642517417 -0.060 
2022-01-18 14:52:17   1642517537 0.040 
2022-01-18 14:54:17   1642517657 0.100 
2022-01-18 14:56:17   1642517777 0.030 
2022-01-18 14:58:17   1642517897 -0.060 
2022-01-18 15:00:17   1642518017 -0.070 
2022-01-18 15:02:17   1642518137 -0.070 
2022-01-18 15:04:17   1642518257 -0.050 
2022-01-18 15:06:18   1642518378 -0.020 
2022-01-18 15:08:16   1642518496 0.040 
2022-01-18 15:10:17   1642518617 0.080 
2022-01-18 15:12:17   1642518737 0.130 
2022-01-18 15:14:17   1642518857 0.050 
2022-01-18 15:16:17   1642518977 0.000 
2022-01-18 15:18:17   1642519097 -0.080 
2022-01-18 15:20:17   1642519217 -0.160 
2022-01-18 15:22:18   1642519338 -0.530 
2022-01-18 15:24:17   1642519457 -0.860 
2022-01-18 15:26:17   1642519577 -0.970 
2022-01-18 15:28:18   1642519698 -1.190 
2022-01-18 15:30:17   1642519817 -1.310 
2022-01-18 15:32:17   1642519937 -1.350 
2022-01-18 15:34:17   1642520057 -1.400 
2022-01-18 15:36:17   1642520177 -1.380 
2022-01-18 15:38:17   1642520297 -1.580 
2022-01-18 15:40:17   1642520417 -1.610 
2022-01-18 15:42:17   1642520537 -1.590 
2022-01-18 15:44:17   1642520657 -1.640 
2022-01-18 15:46:17   1642520777 -1.630 
2022-01-18 15:48:17   1642520897 -1.620 
2022-01-18 15:50:18   1642521018 -1.680 
2022-01-18 15:52:17   1642521137 -1.690 
2022-01-18 15:54:17   1642521257 -1.630 
2022-01-18 15:56:17   1642521377 -1.610 
2022-01-18 15:58:17   1642521497 -1.460 
2022-01-18 16:00:17   1642521617 -1.540 
2022-01-18 16:02:17   1642521737 -1.550 
2022-01-18 16:04:17   1642521857 -1.220 
2022-01-18 16:06:17   1642521977 -0.990 
2022-01-18 16:08:17   1642522097 -0.810 
2022-01-18 16:10:17   1642522217 -0.810 
2022-01-18 16:12:17   1642522337 -0.950 
2022-01-18 16:14:17   1642522457 -0.840 
2022-01-18 16:16:17   1642522577 -0.850 
2022-01-18 16:18:17   1642522697 -1.280 
2022-01-18 16:20:17   1642522817 -0.790 
2022-01-18 16:22:17   1642522937 -0.820 
2022-01-18 16:24:17   1642523057 -0.990 
2022-01-18 16:26:17   1642523177 -0.960 
2022-01-18 16:28:17   1642523297 -0.860 
2022-01-18 16:30:17   1642523417 -0.760 
2022-01-18 16:32:17   1642523537 -0.660 
2022-01-18 16:34:17   1642523657 -0.670 
2022-01-18 16:36:17   1642523777 -0.640 
2022-01-18 16:38:17   1642523897 -0.640 
2022-01-18 16:40:17   1642524017 -0.730 
2022-01-18 16:42:17   1642524137 -0.600 
2022-01-18 16:44:17   1642524257 -0.520 
2022-01-18 16:46:17   1642524377 -0.530 
2022-01-18 16:48:17   1642524497 -0.640 
2022-01-18 16:50:17   1642524617 -0.580 
2022-01-18 16:52:17   1642524737 -0.520 
2022-01-18 16:54:17   1642524857 -0.430 
2022-01-18 16:56:17   1642524977 -0.420 
2022-01-18 16:58:17   1642525097 -0.430 
2022-01-18 17:00:17   1642525217 -0.440 
2022-01-18 17:02:17   1642525337 -0.350 
2022-01-18 17:04:17   1642525457 -0.400 
2022-01-18 17:06:17   1642525577 -0.330 
2022-01-18 17:08:17   1642525697 -0.360 
2022-01-18 17:10:17   1642525817 -0.490 
2022-01-18 17:12:17   1642525937 -0.500 
2022-01-18 17:14:17   1642526057 -0.540 
2022-01-18 17:16:17   1642526177 -0.640 
2022-01-18 17:18:17   1642526297 -0.690 
2022-01-18 17:20:17   1642526417 -0.570 
2022-01-18 17:22:17   1642526537 -0.510 
2022-01-18 17:24:17   1642526657 -0.430 
2022-01-18 17:26:17   1642526777 -0.480 
2022-01-18 17:28:17   1642526897 -0.470 
2022-01-18 17:30:17   1642527017 -0.350 
2022-01-18 17:32:17   1642527137 -0.440 
2022-01-18 17:34:17   1642527257 -0.460 
2022-01-18 17:36:17   1642527377 -0.460 
2022-01-18 17:38:17   1642527497 -0.410 
2022-01-18 17:40:17   1642527617 -0.340 
2022-01-18 17:42:17   1642527737 -0.250 
2022-01-18 17:44:17   1642527857 -0.250 
2022-01-18 17:46:17   1642527977 -0.190 
2022-01-18 17:48:17   1642528097 -0.120 
2022-01-18 17:50:17   1642528217 -0.040 
2022-01-18 17:52:17   1642528337 0.050 
2022-01-18 17:54:17   1642528457 0.030 
2022-01-18 17:56:17   1642528577 0.060 
2022-01-18 17:58:17   1642528697 0.070 
2022-01-18 18:00:17   1642528817 0.140 
2022-01-18 18:02:17   1642528937 0.030 
2022-01-18 18:04:17   1642529057 0.100 
2022-01-18 18:06:17   1642529177 0.260 
2022-01-18 18:08:17   1642529297 0.260 
2022-01-18 18:10:17   1642529417 0.330 
2022-01-18 18:12:17   1642529537 0.400 
2022-01-18 18:14:17   1642529657 0.380 
2022-01-18 18:16:17   1642529777 0.450 
2022-01-18 18:18:17   1642529897 0.610 
2022-01-18 18:20:17   1642530017 0.740 
2022-01-18 18:22:17   1642530137 0.840 
2022-01-18 18:24:17   1642530257 0.970 
2022-01-18 18:26:17   1642530377 1.030 
2022-01-18 18:28:17   1642530497 1.070 
2022-01-18 18:30:17   1642530617 1.130 
2022-01-18 18:32:17   1642530737 1.260 
2022-01-18 18:34:17   1642530857 1.340 
2022-01-18 18:36:17   1642530977 1.350 
2022-01-18 18:38:17   1642531097 1.330 
2022-01-18 18:40:17   1642531217 1.410 
2022-01-18 18:42:17   1642531337 1.720 
2022-01-18 18:44:17   1642531457 1.710 
2022-01-18 18:46:17   1642531577 1.740 
2022-01-18 18:48:17   1642531697 1.770 
2022-01-18 18:50:17   1642531817 1.780 
2022-01-18 18:52:17   1642531937 1.740 
2022-01-18 18:54:17   1642532057 1.730 
2022-01-18 18:56:17   1642532177 1.770 
2022-01-18 18:58:17   1642532297 1.910 
2022-01-18 19:00:17   1642532417 1.980 
2022-01-18 19:02:17   1642532537 2.110 
2022-01-18 19:04:17   1642532657 2.010 
2022-01-18 19:06:17   1642532777 2.250 
2022-01-18 19:08:17   1642532897 1.930 
2022-01-18 19:10:17   1642533017 1.860 
2022-01-18 19:12:17   1642533137 1.970 
2022-01-18 19:14:17   1642533257 2.180 
2022-01-18 19:16:17   1642533377 2.140 
2022-01-18 19:18:17   1642533497 2.400 
2022-01-18 19:20:17   1642533617 2.470 
2022-01-18 19:22:17   1642533737 2.420 
2022-01-18 19:24:17   1642533857 2.460 
2022-01-18 19:26:17   1642533977 2.500 
2022-01-18 19:28:17   1642534097 2.670 
2022-01-18 19:30:17   1642534217 2.720 
2022-01-18 19:32:17   1642534337 2.570 
2022-01-18 19:34:17   1642534457 2.470 
2022-01-18 19:36:17   1642534577 2.550 
2022-01-18 19:38:17   1642534697 2.410 
2022-01-18 19:40:17   1642534817 2.740 
2022-01-18 19:42:17   1642534937 2.650 
2022-01-18 19:44:17   1642535057 2.740 
2022-01-18 19:46:17   1642535177 2.780 
2022-01-18 19:48:17   1642535297 2.520 
2022-01-18 19:50:17   1642535417 2.690 
2022-01-18 19:52:17   1642535537 2.360 
2022-01-18 19:54:17   1642535657 2.160 
2022-01-18 19:56:17   1642535777 1.940 
2022-01-18 19:58:17   1642535897 1.670 
2022-01-18 20:00:17   1642536017 1.430 
2022-01-18 20:02:17   1642536137 1.340 
2022-01-18 20:04:17   1642536257 1.630 
2022-01-18 20:06:17   1642536377 1.470 
2022-01-18 20:08:17   1642536497 1.530 
2022-01-18 20:10:17   1642536617 1.350 
2022-01-18 20:12:17   1642536737 2.000 
2022-01-18 20:14:17   1642536857 2.230 
2022-01-18 20:16:16   1642536976 2.320 
2022-01-18 20:18:17   1642537097 2.370 
2022-01-18 20:20:18   1642537218 2.610 
2022-01-18 20:22:17   1642537337 1.990 
2022-01-18 20:24:18   1642537458 2.440 
2022-01-18 20:26:17   1642537577 2.830 
2022-01-18 20:28:17   1642537697 3.180 
2022-01-18 20:30:18   1642537818 2.330 
2022-01-18 20:32:17   1642537937 2.720 
2022-01-18 20:34:17   1642538057 3.090 
2022-01-18 20:36:17   1642538177 3.310 
2022-01-18 20:38:17   1642538297 3.580 
2022-01-18 20:40:18   1642538418 3.430 
2022-01-18 20:42:17   1642538537 3.320 
2022-01-18 20:44:17   1642538657 2.570 
2022-01-18 20:46:17   1642538777 2.360 
2022-01-18 20:48:17   1642538897 2.260 
2022-01-18 20:50:17   1642539017 2.460 
2022-01-18 20:52:17   1642539137 2.790 
2022-01-18 20:54:17   1642539257 3.030 
2022-01-18 20:56:17   1642539377 2.580 
2022-01-18 20:58:17   1642539497 2.800 
2022-01-18 21:00:17   1642539617 2.960 
2022-01-18 21:02:17   1642539737 2.550 
2022-01-18 21:04:17   1642539857 2.580 
2022-01-18 21:06:17   1642539977 3.050 
2022-01-18 21:08:17   1642540097 3.470 
2022-01-18 21:10:17   1642540217 2.780 
2022-01-18 21:12:17   1642540337 2.650 
2022-01-18 21:14:17   1642540457 2.970 
2022-01-18 21:16:17   1642540577 3.480 
2022-01-18 21:18:17   1642540697 3.790 
2022-01-18 21:20:17   1642540817 3.810 
2022-01-18 21:22:16   1642540936 3.750 
2022-01-18 21:24:17   1642541057 3.870 
2022-01-18 21:26:17   1642541177 3.360 
2022-01-18 21:28:17   1642541297 4.010 
2022-01-18 21:30:17   1642541417 4.190 
2022-01-18 21:32:17   1642541537 4.240 
2022-01-18 21:34:17   1642541657 4.680 
2022-01-18 21:36:17   1642541777 4.600 
2022-01-18 21:38:16   1642541896 3.770 
2022-01-18 21:40:17   1642542017 3.630 
2022-01-18 21:42:17   1642542137 3.060 
2022-01-18 21:44:17   1642542257 2.980 
2022-01-18 21:46:17   1642542377 2.750 
2022-01-18 21:48:17   1642542497 3.320 
2022-01-18 21:50:17   1642542617 3.290 
2022-01-18 21:52:17   1642542737 3.680 
2022-01-18 21:54:17   1642542857 4.010 
2022-01-18 21:56:17   1642542977 4.530 
2022-01-18 21:58:17   1642543097 4.550 
2022-01-18 22:00:17   1642543217 4.600 
2022-01-18 22:02:17   1642543337 5.120 
2022-01-18 22:04:17   1642543457 5.650 
2022-01-18 22:06:17   1642543577 5.090 
2022-01-18 22:08:17   1642543697 4.180 
2022-01-18 22:10:18   1642543818 3.550 
2022-01-18 22:12:17   1642543937 3.510 
2022-01-18 22:14:17   1642544057 3.360 
2022-01-18 22:16:17   1642544177 3.290 
2022-01-18 22:18:17   1642544297 3.630 
2022-01-18 22:20:18   1642544418 4.060 
2022-01-18 22:22:17   1642544537 4.680 
2022-01-18 22:24:17   1642544657 4.860 
2022-01-18 22:26:17   1642544777 5.300 
2022-01-18 22:28:17   1642544897 4.560 
2022-01-18 22:30:17   1642545017 4.800 
2022-01-18 22:32:17   1642545137 4.890 
2022-01-18 22:34:17   1642545257 4.420 
2022-01-18 22:36:17   1642545377 3.810 
2022-01-18 22:38:17   1642545497 4.170 
2022-01-18 22:40:17   1642545617 4.460 
2022-01-18 22:42:17   1642545737 5.070 
2022-01-18 22:44:17   1642545857 5.220 
2022-01-18 22:46:17   1642545977 4.570 
2022-01-18 22:48:17   1642546097 3.570 
2022-01-18 22:50:17   1642546217 3.260 
2022-01-18 22:52:17   1642546337 3.530 
2022-01-18 22:54:17   1642546457 3.480 
2022-01-18 22:56:17   1642546577 2.910 
2022-01-18 22:58:17   1642546697 3.230 
2022-01-18 23:00:17   1642546817 3.620 
2022-01-18 23:02:17   1642546937 3.500 
2022-01-18 23:04:17   1642547057 3.090 
2022-01-18 23:06:17   1642547177 2.930 
2022-01-18 23:08:17   1642547297 3.040 
2022-01-18 23:10:17   1642547417 3.640 
2022-01-18 23:12:17   1642547537 4.630 
2022-01-18 23:14:17   1642547657 3.930 
2022-01-18 23:16:17   1642547777 3.600 
2022-01-18 23:18:17   1642547897 3.550 
2022-01-18 23:20:17   1642548017 3.340 
2022-01-18 23:22:17   1642548137 3.810 
2022-01-18 23:24:17   1642548257 3.980 
2022-01-18 23:26:17   1642548377 4.530 
2022-01-18 23:28:17   1642548497 4.690 
2022-01-18 23:30:17   1642548617 4.980 
2022-01-18 23:32:17   1642548737 4.580 
2022-01-18 23:34:17   1642548857 4.650 
2022-01-18 23:36:17   1642548977 5.020 
2022-01-18 23:38:17   1642549097 5.430 
2022-01-18 23:40:17   1642549217 5.500 
2022-01-18 23:42:17   1642549337 5.490 
2022-01-18 23:44:17   1642549457 5.720 
2022-01-18 23:46:17   1642549577 5.810 
2022-01-18 23:48:17   1642549697 6.060 
2022-01-18 23:50:17   1642549817 6.380 
2022-01-18 23:52:17   1642549937 5.090 
2022-01-18 23:54:17   1642550057 4.870 
2022-01-18 23:56:17   1642550177 4.920 
2022-01-18 23:58:17   1642550297 4.100