2022-01-18 00:00:02   1642464002 28.100 
2022-01-18 00:02:01   1642464121 30.700 
2022-01-18 00:04:02   1642464242 29.400 
2022-01-18 00:06:01   1642464361 25.900 
2022-01-18 00:08:01   1642464481 26.500 
2022-01-18 00:10:01   1642464601 26.300 
2022-01-18 00:12:02   1642464722 26.100 
2022-01-18 00:14:01   1642464841 25.400 
2022-01-18 00:16:01   1642464961 28.300 
2022-01-18 00:18:01   1642465081 24.400 
2022-01-18 00:20:01   1642465201 26.100 
2022-01-18 00:22:01   1642465321 22.700 
2022-01-18 00:24:01   1642465441 21.600 
2022-01-18 00:26:01   1642465561 22.900 
2022-01-18 00:28:01   1642465681 19.600 
2022-01-18 00:30:01   1642465801 23.500 
2022-01-18 00:32:01   1642465921 23.900 
2022-01-18 00:34:01   1642466041 25.000 
2022-01-18 00:36:01   1642466161 21.000 
2022-01-18 00:38:01   1642466281 20.000 
2022-01-18 00:40:02   1642466402 21.700 
2022-01-18 00:42:01   1642466521 25.100 
2022-01-18 00:44:01   1642466641 20.900 
2022-01-18 00:46:01   1642466761 22.200 
2022-01-18 00:48:01   1642466881 18.000 
2022-01-18 00:50:01   1642467001 18.600 
2022-01-18 00:52:01   1642467121 22.200 
2022-01-18 00:54:01   1642467241 19.900 
2022-01-18 00:56:01   1642467361 24.100 
2022-01-18 00:58:01   1642467481 22.500 
2022-01-18 01:00:01   1642467601 21.000 
2022-01-18 01:02:01   1642467721 22.100 
2022-01-18 01:04:01   1642467841 20.200 
2022-01-18 01:06:01   1642467961 22.500 
2022-01-18 01:08:01   1642468081 20.800 
2022-01-18 01:10:01   1642468201 19.500 
2022-01-18 01:12:01   1642468321 23.800 
2022-01-18 01:14:01   1642468441 24.400 
2022-01-18 01:16:02   1642468562 23.300 
2022-01-18 01:18:01   1642468681 23.200 
2022-01-18 01:20:02   1642468802 22.500 
2022-01-18 01:22:01   1642468921 21.600 
2022-01-18 01:24:01   1642469041 23.400 
2022-01-18 01:26:01   1642469161 21.900 
2022-01-18 01:28:01   1642469281 21.000 
2022-01-18 01:30:01   1642469401 20.600 
2022-01-18 01:32:01   1642469521 21.300 
2022-01-18 01:34:02   1642469642 18.300 
2022-01-18 01:36:01   1642469761 20.700 
2022-01-18 01:38:01   1642469881 18.000 
2022-01-18 01:40:02   1642470002 18.600 
2022-01-18 01:42:01   1642470121 22.700 
2022-01-18 01:44:02   1642470242 19.800 
2022-01-18 01:46:01   1642470361 20.800 
2022-01-18 01:48:01   1642470481 18.700 
2022-01-18 01:50:01   1642470601 18.100 
2022-01-18 01:52:01   1642470721 19.900 
2022-01-18 01:54:01   1642470841 18.700 
2022-01-18 01:56:01   1642470961 21.000 
2022-01-18 01:58:01   1642471081 18.800 
2022-01-18 02:00:01   1642471201 18.500 
2022-01-18 02:02:01   1642471321 19.500 
2022-01-18 02:04:01   1642471441 18.500 
2022-01-18 02:06:01   1642471561 18.100 
2022-01-18 02:08:02   1642471682 19.200 
2022-01-18 02:10:01   1642471801 18.700 
2022-01-18 02:12:01   1642471921 19.700 
2022-01-18 02:14:01   1642472041 19.000 
2022-01-18 02:16:01   1642472161 17.900 
2022-01-18 02:18:01   1642472281 18.500 
2022-01-18 02:20:02   1642472402 20.900 
2022-01-18 02:22:01   1642472521 19.800 
2022-01-18 02:24:01   1642472641 18.600 
2022-01-18 02:26:01   1642472761 21.300 
2022-01-18 02:28:01   1642472881 19.400 
2022-01-18 02:30:01   1642473001 19.500 
2022-01-18 02:32:01   1642473121 22.100 
2022-01-18 02:34:01   1642473241 19.700 
2022-01-18 02:36:01   1642473361 21.300 
2022-01-18 02:38:01   1642473481 18.000 
2022-01-18 02:40:01   1642473601 18.600 
2022-01-18 02:42:01   1642473721 19.300 
2022-01-18 02:44:01   1642473841 21.200 
2022-01-18 02:46:01   1642473961 17.300 
2022-01-18 02:48:01   1642474081 18.500 
2022-01-18 02:50:01   1642474201 18.800 
2022-01-18 02:52:01   1642474321 21.100 
2022-01-18 02:54:01   1642474441 20.600 
2022-01-18 02:56:01   1642474561 17.800 
2022-01-18 02:58:02   1642474682 19.000 
2022-01-18 03:00:01   1642474801 19.100 
2022-01-18 03:02:01   1642474921 20.900 
2022-01-18 03:04:01   1642475041 18.600 
2022-01-18 03:06:02   1642475162 20.200 
2022-01-18 03:08:01   1642475281 19.400 
2022-01-18 03:10:01   1642475401 20.600 
2022-01-18 03:12:01   1642475521 19.100 
2022-01-18 03:14:01   1642475641 21.000 
2022-01-18 03:16:01   1642475761 20.200 
2022-01-18 03:18:01   1642475881 20.000 
2022-01-18 03:20:02   1642476002 18.700 
2022-01-18 03:22:01   1642476121 18.200 
2022-01-18 03:24:02   1642476242 20.700 
2022-01-18 03:26:01   1642476361 21.700 
2022-01-18 03:28:02   1642476482 20.200 
2022-01-18 03:30:01   1642476601 20.000 
2022-01-18 03:32:01   1642476721 20.800 
2022-01-18 03:34:01   1642476841 20.200 
2022-01-18 03:36:01   1642476961 19.900 
2022-01-18 03:38:02   1642477082 20.100 
2022-01-18 03:40:01   1642477201 21.100 
2022-01-18 03:42:01   1642477321 19.800 
2022-01-18 03:44:01   1642477441 20.700 
2022-01-18 03:46:01   1642477561 18.800 
2022-01-18 03:48:02   1642477682 19.700 
2022-01-18 03:50:01   1642477801 18.400 
2022-01-18 03:52:01   1642477921 19.100 
2022-01-18 03:54:01   1642478041 21.200 
2022-01-18 03:56:01   1642478161 20.500 
2022-01-18 03:58:02   1642478282 19.700 
2022-01-18 04:00:01   1642478401 18.200 
2022-01-18 04:02:01   1642478521 17.800 
2022-01-18 04:04:01   1642478641 18.600 
2022-01-18 04:06:01   1642478761 19.400 
2022-01-18 04:08:01   1642478881 18.400 
2022-01-18 04:10:01   1642479001 19.400 
2022-01-18 04:12:01   1642479121 18.900 
2022-01-18 04:14:01   1642479241 20.000 
2022-01-18 04:16:01   1642479361 19.400 
2022-01-18 04:18:01   1642479481 17.800 
2022-01-18 04:20:01   1642479601 19.100 
2022-01-18 04:22:01   1642479721 19.900 
2022-01-18 04:24:01   1642479841 19.700 
2022-01-18 04:26:01   1642479961 19.100 
2022-01-18 04:28:01   1642480081 18.300 
2022-01-18 04:30:01   1642480201 20.000 
2022-01-18 04:32:01   1642480321 18.500 
2022-01-18 04:34:01   1642480441 17.600 
2022-01-18 04:36:01   1642480561 18.600 
2022-01-18 04:38:01   1642480681 18.600 
2022-01-18 04:40:01   1642480801 18.400 
2022-01-18 04:42:01   1642480921 17.900 
2022-01-18 04:44:01   1642481041 18.700 
2022-01-18 04:46:01   1642481161 18.900 
2022-01-18 04:48:01   1642481281 18.800 
2022-01-18 04:50:01   1642481401 18.700 
2022-01-18 04:52:02   1642481522 17.900 
2022-01-18 04:54:01   1642481641 18.500 
2022-01-18 04:56:01   1642481761 18.500 
2022-01-18 04:58:01   1642481881 18.100 
2022-01-18 05:00:01   1642482001 18.400 
2022-01-18 05:02:02   1642482122 17.900 
2022-01-18 05:04:01   1642482241 18.400 
2022-01-18 05:06:01   1642482361 17.200 
2022-01-18 05:08:01   1642482481 18.500 
2022-01-18 05:10:01   1642482601 18.500 
2022-01-18 05:12:01   1642482721 17.500 
2022-01-18 05:14:01   1642482841 18.400 
2022-01-18 05:16:01   1642482961 18.300 
2022-01-18 05:18:01   1642483081 18.000 
2022-01-18 05:20:02   1642483202 18.400 
2022-01-18 05:22:01   1642483321 17.600 
2022-01-18 05:24:01   1642483441 18.700 
2022-01-18 05:26:01   1642483561 18.400 
2022-01-18 05:28:01   1642483681 18.200 
2022-01-18 05:30:01   1642483801 18.100 
2022-01-18 05:32:01   1642483921 17.100 
2022-01-18 05:34:01   1642484041 17.700 
2022-01-18 05:36:01   1642484161 18.000 
2022-01-18 05:38:01   1642484281 17.600 
2022-01-18 05:40:02   1642484402 17.500 
2022-01-18 05:42:01   1642484521 18.000 
2022-01-18 05:44:01   1642484641 18.200 
2022-01-18 05:46:02   1642484762 18.000 
2022-01-18 05:48:01   1642484881 17.600 
2022-01-18 05:50:01   1642485001 18.300 
2022-01-18 05:52:01   1642485121 17.800 
2022-01-18 05:54:02   1642485242 18.300 
2022-01-18 05:56:01   1642485361 18.100 
2022-01-18 05:58:01   1642485481 17.800 
2022-01-18 06:00:01   1642485601 18.000 
2022-01-18 06:02:01   1642485721 18.200 
2022-01-18 06:04:01   1642485841 18.200 
2022-01-18 06:06:01   1642485961 18.800 
2022-01-18 06:08:01   1642486081 18.800 
2022-01-18 06:10:01   1642486201 18.500 
2022-01-18 06:12:01   1642486321 18.700 
2022-01-18 06:14:01   1642486441 19.100 
2022-01-18 06:16:01   1642486561 19.000 
2022-01-18 06:18:01   1642486681 19.300 
2022-01-18 06:20:02   1642486802 19.000 
2022-01-18 06:22:01   1642486921 19.300 
2022-01-18 06:24:01   1642487041 19.100 
2022-01-18 06:26:01   1642487161 19.100 
2022-01-18 06:28:01   1642487281 18.900 
2022-01-18 06:30:01   1642487401 18.900 
2022-01-18 06:32:01   1642487521 19.200 
2022-01-18 06:34:01   1642487641 19.500 
2022-01-18 06:36:01   1642487761 18.700 
2022-01-18 06:38:01   1642487881 18.200 
2022-01-18 06:40:02   1642488002 18.400 
2022-01-18 06:42:01   1642488121 18.300 
2022-01-18 06:44:01   1642488241 18.300 
2022-01-18 06:46:01   1642488361 18.500 
2022-01-18 06:48:01   1642488481 18.000 
2022-01-18 06:50:01   1642488601 17.700 
2022-01-18 06:52:01   1642488721 17.800 
2022-01-18 06:54:01   1642488841 17.500 
2022-01-18 06:56:01   1642488961 17.800 
2022-01-18 06:58:01   1642489081 17.600 
2022-01-18 07:00:01   1642489201 17.200 
2022-01-18 07:02:02   1642489322 17.700 
2022-01-18 07:04:01   1642489441 17.400 
2022-01-18 07:06:01   1642489561 17.400 
2022-01-18 07:08:01   1642489681 17.300 
2022-01-18 07:10:01   1642489801 17.000 
2022-01-18 07:12:01   1642489921 16.900 
2022-01-18 07:14:02   1642490042 17.000 
2022-01-18 07:16:01   1642490161 17.000 
2022-01-18 07:18:01   1642490281 17.200 
2022-01-18 07:20:02   1642490402 17.600 
2022-01-18 07:22:01   1642490521 17.300 
2022-01-18 07:24:01   1642490641 17.600 
2022-01-18 07:26:01   1642490761 17.000 
2022-01-18 07:28:01   1642490881 16.800 
2022-01-18 07:30:01   1642491001 16.900 
2022-01-18 07:32:01   1642491121 17.400 
2022-01-18 07:34:01   1642491241 17.200 
2022-01-18 07:36:01   1642491361 17.000 
2022-01-18 07:38:01   1642491481 16.800 
2022-01-18 07:40:01   1642491601 16.800 
2022-01-18 07:42:02   1642491722 16.600 
2022-01-18 07:44:01   1642491841 16.500 
2022-01-18 07:46:01   1642491961 16.700 
2022-01-18 07:48:01   1642492081 17.200 
2022-01-18 07:50:01   1642492201 16.900 
2022-01-18 07:52:01   1642492321 16.800 
2022-01-18 07:54:01   1642492441 16.800 
2022-01-18 07:56:01   1642492561 16.800 
2022-01-18 07:58:01   1642492681 17.000 
2022-01-18 08:00:01   1642492801 17.000 
2022-01-18 08:02:01   1642492921 16.500 
2022-01-18 08:04:02   1642493042 17.000 
2022-01-18 08:06:02   1642493162 16.800 
2022-01-18 08:08:01   1642493281 16.500 
2022-01-18 08:10:01   1642493401 16.800 
2022-01-18 08:12:01   1642493521 16.600 
2022-01-18 08:14:01   1642493641 16.700 
2022-01-18 08:16:01   1642493761 16.900 
2022-01-18 08:18:01   1642493881 17.600 
2022-01-18 08:20:02   1642494002 17.600 
2022-01-18 08:22:01   1642494121 16.800 
2022-01-18 08:24:01   1642494241 16.900 
2022-01-18 08:26:01   1642494361 17.000 
2022-01-18 08:28:01   1642494481 17.100 
2022-01-18 08:30:01   1642494601 17.400 
2022-01-18 08:32:01   1642494721 17.200 
2022-01-18 08:34:01   1642494841 17.400 
2022-01-18 08:36:01   1642494961 17.100 
2022-01-18 08:38:02   1642495082 17.100 
2022-01-18 08:40:01   1642495201 17.000 
2022-01-18 08:42:01   1642495321 16.900 
2022-01-18 08:44:01   1642495441 17.000 
2022-01-18 08:46:01   1642495561 16.800 
2022-01-18 08:48:01   1642495681 17.200 
2022-01-18 08:50:02   1642495802 17.000 
2022-01-18 08:52:01   1642495921 17.300 
2022-01-18 08:54:01   1642496041 17.100 
2022-01-18 08:56:01   1642496161 17.100 
2022-01-18 08:58:01   1642496281 17.100 
2022-01-18 09:00:01   1642496401 16.800 
2022-01-18 09:02:01   1642496521 16.800 
2022-01-18 09:04:01   1642496641 16.500 
2022-01-18 09:06:01   1642496761 17.000 
2022-01-18 09:08:01   1642496881 16.400 
2022-01-18 09:10:01   1642497001 16.600 
2022-01-18 09:12:01   1642497121 16.800 
2022-01-18 09:14:01   1642497241 17.200 
2022-01-18 09:16:01   1642497361 17.300 
2022-01-18 09:18:02   1642497482 17.400 
2022-01-18 09:20:01   1642497601 17.500 
2022-01-18 09:22:01   1642497721 17.500 
2022-01-18 09:24:01   1642497841 17.600 
2022-01-18 09:26:01   1642497961 17.500 
2022-01-18 09:28:01   1642498081 17.800 
2022-01-18 09:30:01   1642498201 17.800 
2022-01-18 09:32:02   1642498322 18.000 
2022-01-18 09:34:01   1642498441 17.800 
2022-01-18 09:36:01   1642498561 17.600 
2022-01-18 09:38:01   1642498681 17.700 
2022-01-18 09:40:01   1642498801 18.200 
2022-01-18 09:42:01   1642498921 17.800 
2022-01-18 09:44:01   1642499041 17.800 
2022-01-18 09:46:01   1642499161 17.800 
2022-01-18 09:48:01   1642499281 18.000 
2022-01-18 09:50:01   1642499401 18.000 
2022-01-18 09:52:01   1642499521 17.900 
2022-01-18 09:54:01   1642499641 17.900 
2022-01-18 09:56:01   1642499761 17.900 
2022-01-18 09:58:01   1642499881 17.800 
2022-01-18 10:00:02   1642500002 18.300 
2022-01-18 10:02:01   1642500121 18.400 
2022-01-18 10:04:01   1642500241 18.300 
2022-01-18 10:06:01   1642500361 18.400 
2022-01-18 10:08:01   1642500481 18.600 
2022-01-18 10:10:02   1642500602 18.000 
2022-01-18 10:12:01   1642500721 17.600 
2022-01-18 10:14:01   1642500841 17.600 
2022-01-18 10:16:01   1642500961 17.900 
2022-01-18 10:18:01   1642501081 18.100 
2022-01-18 10:20:01   1642501201 17.800 
2022-01-18 10:22:01   1642501321 17.600 
2022-01-18 10:24:01   1642501441 17.800 
2022-01-18 10:26:01   1642501561 18.000 
2022-01-18 10:28:01   1642501681 18.300 
2022-01-18 10:30:01   1642501801 18.300 
2022-01-18 10:32:01   1642501921 18.400 
2022-01-18 10:34:01   1642502041 18.600 
2022-01-18 10:36:02   1642502162 18.600 
2022-01-18 10:38:01   1642502281 18.400 
2022-01-18 10:40:01   1642502401 18.700 
2022-01-18 10:42:01   1642502521 18.200 
2022-01-18 10:44:01   1642502641 19.000 
2022-01-18 10:46:01   1642502761 18.900 
2022-01-18 10:48:01   1642502881 18.900 
2022-01-18 10:50:01   1642503001 19.000 
2022-01-18 10:52:01   1642503121 18.900 
2022-01-18 10:54:01   1642503241 18.600 
2022-01-18 10:56:01   1642503361 18.400 
2022-01-18 10:58:01   1642503481 18.600 
2022-01-18 11:00:01   1642503601 18.200 
2022-01-18 11:02:01   1642503721 18.000 
2022-01-18 11:04:01   1642503841 18.200 
2022-01-18 11:06:01   1642503961 18.200 
2022-01-18 11:08:01   1642504081 18.400 
2022-01-18 11:10:01   1642504201 18.200 
2022-01-18 11:12:01   1642504321 18.500 
2022-01-18 11:14:01   1642504441 18.300 
2022-01-18 11:16:01   1642504561 18.600 
2022-01-18 11:18:01   1642504681 18.400 
2022-01-18 11:20:01   1642504801 18.300 
2022-01-18 11:22:01   1642504921 17.900 
2022-01-18 11:24:01   1642505041 17.700 
2022-01-18 11:26:01   1642505161 17.800 
2022-01-18 11:28:01   1642505281 18.000 
2022-01-18 11:30:01   1642505401 18.100 
2022-01-18 11:32:01   1642505521 18.000 
2022-01-18 11:34:01   1642505641 17.900 
2022-01-18 11:36:01   1642505761 18.000 
2022-01-18 11:38:01   1642505881 17.800 
2022-01-18 11:40:01   1642506001 17.800 
2022-01-18 11:42:02   1642506122 17.600 
2022-01-18 11:44:01   1642506241 17.400 
2022-01-18 11:46:01   1642506361 17.300 
2022-01-18 11:48:01   1642506481 17.600 
2022-01-18 11:50:02   1642506602 17.400 
2022-01-18 11:52:01   1642506721 17.400 
2022-01-18 11:54:01   1642506841 17.300 
2022-01-18 11:56:01   1642506961 17.200 
2022-01-18 11:58:02   1642507082 17.200 
2022-01-18 12:00:02   1642507202 17.200 
2022-01-18 12:02:01   1642507321 17.300 
2022-01-18 12:04:01   1642507441 17.100 
2022-01-18 12:06:01   1642507561 17.100 
2022-01-18 12:08:01   1642507681 16.900 
2022-01-18 12:10:01   1642507801 16.800 
2022-01-18 12:12:01   1642507921 16.600 
2022-01-18 12:14:01   1642508041 16.500 
2022-01-18 12:16:01   1642508161 16.300 
2022-01-18 12:18:01   1642508281 16.700 
2022-01-18 12:20:01   1642508401 16.400 
2022-01-18 12:22:01   1642508521 16.300 
2022-01-18 12:24:01   1642508641 16.500 
2022-01-18 12:26:01   1642508761 16.300 
2022-01-18 12:28:01   1642508881 16.400 
2022-01-18 12:30:01   1642509001 16.400 
2022-01-18 12:32:01   1642509121 16.500 
2022-01-18 12:34:01   1642509241 16.400 
2022-01-18 12:36:01   1642509361 16.300 
2022-01-18 12:38:01   1642509481 16.100 
2022-01-18 12:40:01   1642509601 16.000 
2022-01-18 12:42:01   1642509721 15.900 
2022-01-18 12:44:01   1642509841 15.900 
2022-01-18 12:46:01   1642509961 16.100 
2022-01-18 12:48:01   1642510081 16.100 
2022-01-18 12:50:01   1642510201 16.200 
2022-01-18 12:52:01   1642510321 16.500 
2022-01-18 12:54:01   1642510441 16.500 
2022-01-18 12:56:01   1642510561 16.400 
2022-01-18 12:58:01   1642510681 16.300 
2022-01-18 13:00:01   1642510801 16.500 
2022-01-18 13:02:01   1642510921 16.500 
2022-01-18 13:04:02   1642511042 16.500 
2022-01-18 13:06:01   1642511161 16.300 
2022-01-18 13:08:01   1642511281 16.200 
2022-01-18 13:10:01   1642511401 16.100 
2022-01-18 13:12:01   1642511521 16.200 
2022-01-18 13:14:01   1642511641 16.100 
2022-01-18 13:16:01   1642511761 16.100 
2022-01-18 13:18:01   1642511881 16.100 
2022-01-18 13:20:02   1642512002 16.000 
2022-01-18 13:22:01   1642512121 16.000 
2022-01-18 13:24:01   1642512241 16.100 
2022-01-18 13:26:01   1642512361 16.200 
2022-01-18 13:28:02   1642512482 16.100 
2022-01-18 13:30:01   1642512601 16.100 
2022-01-18 13:32:01   1642512721 16.000 
2022-01-18 13:34:01   1642512841 16.100 
2022-01-18 13:36:01   1642512961 16.200 
2022-01-18 13:38:01   1642513081 16.300 
2022-01-18 13:40:02   1642513202 16.400 
2022-01-18 13:42:01   1642513321 16.400 
2022-01-18 13:44:01   1642513441 16.400 
2022-01-18 13:46:01   1642513561 16.400 
2022-01-18 13:48:01   1642513681 16.400 
2022-01-18 13:50:01   1642513801 16.200 
2022-01-18 13:52:01   1642513921 16.200 
2022-01-18 13:54:01   1642514041 16.200 
2022-01-18 13:56:01   1642514161 16.200 
2022-01-18 13:58:01   1642514281 16.400 
2022-01-18 14:00:01   1642514401 16.400 
2022-01-18 14:02:01   1642514521 16.400 
2022-01-18 14:04:01   1642514641 16.400 
2022-01-18 14:06:01   1642514761 16.400 
2022-01-18 14:08:01   1642514881 16.400 
2022-01-18 14:10:01   1642515001 16.400 
2022-01-18 14:12:01   1642515121 16.400 
2022-01-18 14:14:02   1642515242 16.400 
2022-01-18 14:16:02   1642515362 16.600 
2022-01-18 14:18:02   1642515482 16.500 
2022-01-18 14:20:01   1642515601 16.400 
2022-01-18 14:22:01   1642515721 16.200 
2022-01-18 14:24:02   1642515842 16.000 
2022-01-18 14:26:01   1642515961 15.800 
2022-01-18 14:28:02   1642516082 15.800 
2022-01-18 14:30:01   1642516201 15.900 
2022-01-18 14:32:01   1642516321 15.900 
2022-01-18 14:34:01   1642516441 16.000 
2022-01-18 14:36:01   1642516561 16.100 
2022-01-18 14:38:01   1642516681 16.200 
2022-01-18 14:40:01   1642516801 16.200 
2022-01-18 14:42:02   1642516922 16.200 
2022-01-18 14:44:01   1642517041 16.200 
2022-01-18 14:46:01   1642517161 16.300 
2022-01-18 14:48:01   1642517281 16.400 
2022-01-18 14:50:01   1642517401 16.400 
2022-01-18 14:52:02   1642517522 16.400 
2022-01-18 14:54:01   1642517641 16.300 
2022-01-18 14:56:01   1642517761 16.300 
2022-01-18 14:58:01   1642517881 16.400 
2022-01-18 15:00:01   1642518001 16.500 
2022-01-18 15:02:02   1642518122 16.400 
2022-01-18 15:04:02   1642518242 16.500 
2022-01-18 15:06:02   1642518362 16.500 
2022-01-18 15:08:01   1642518481 16.600 
2022-01-18 15:10:01   1642518601 16.400 
2022-01-18 15:12:02   1642518722 16.600 
2022-01-18 15:14:01   1642518841 16.800 
2022-01-18 15:16:01   1642518961 16.600 
2022-01-18 15:18:01   1642519081 16.900 
2022-01-18 15:20:02   1642519202 16.900 
2022-01-18 15:22:02   1642519322 16.800 
2022-01-18 15:24:01   1642519441 16.600 
2022-01-18 15:26:02   1642519562 16.600 
2022-01-18 15:28:02   1642519682 16.600 
2022-01-18 15:30:01   1642519801 16.400 
2022-01-18 15:32:01   1642519921 16.400 
2022-01-18 15:34:02   1642520042 16.600 
2022-01-18 15:36:01   1642520161 16.700 
2022-01-18 15:38:02   1642520282 16.700 
2022-01-18 15:40:02   1642520402 17.000 
2022-01-18 15:42:01   1642520521 17.100 
2022-01-18 15:44:01   1642520641 17.300 
2022-01-18 15:46:02   1642520762 17.000 
2022-01-18 15:48:01   1642520881 17.100 
2022-01-18 15:50:02   1642521002 17.200 
2022-01-18 15:52:01   1642521121 17.100 
2022-01-18 15:54:02   1642521242 17.100 
2022-01-18 15:56:02   1642521362 17.000 
2022-01-18 15:58:01   1642521481 17.000 
2022-01-18 16:00:01   1642521601 16.900 
2022-01-18 16:02:01   1642521721 16.900 
2022-01-18 16:04:01   1642521841 16.900 
2022-01-18 16:06:01   1642521961 16.800 
2022-01-18 16:08:01   1642522081 16.700 
2022-01-18 16:10:01   1642522201 16.600 
2022-01-18 16:12:01   1642522321 16.600 
2022-01-18 16:14:01   1642522441 16.600 
2022-01-18 16:16:01   1642522561 16.700 
2022-01-18 16:18:01   1642522681 16.400 
2022-01-18 16:20:01   1642522801 16.400 
2022-01-18 16:22:01   1642522921 16.400 
2022-01-18 16:24:01   1642523041 16.500 
2022-01-18 16:26:01   1642523161 16.600 
2022-01-18 16:28:01   1642523281 16.400 
2022-01-18 16:30:02   1642523402 16.500 
2022-01-18 16:32:01   1642523521 16.500 
2022-01-18 16:34:01   1642523641 16.300 
2022-01-18 16:36:01   1642523761 16.400 
2022-01-18 16:38:01   1642523881 16.300 
2022-01-18 16:40:01   1642524001 16.500 
2022-01-18 16:42:01   1642524121 16.300 
2022-01-18 16:44:01   1642524241 16.400 
2022-01-18 16:46:01   1642524361 16.200 
2022-01-18 16:48:01   1642524481 16.600 
2022-01-18 16:50:01   1642524601 16.300 
2022-01-18 16:52:01   1642524721 16.000 
2022-01-18 16:54:01   1642524841 16.300 
2022-01-18 16:56:01   1642524961 15.900 
2022-01-18 16:58:01   1642525081 16.400 
2022-01-18 17:00:02   1642525202 16.400 
2022-01-18 17:02:01   1642525321 16.000 
2022-01-18 17:04:02   1642525442 16.600 
2022-01-18 17:06:01   1642525561 16.100 
2022-01-18 17:08:01   1642525681 16.000 
2022-01-18 17:10:02   1642525802 16.700 
2022-01-18 17:12:01   1642525921 16.200 
2022-01-18 17:14:02   1642526042 16.300 
2022-01-18 17:16:01   1642526161 16.600 
2022-01-18 17:18:01   1642526281 16.700 
2022-01-18 17:20:01   1642526401 16.300 
2022-01-18 17:22:01   1642526521 16.400 
2022-01-18 17:24:01   1642526641 16.300 
2022-01-18 17:26:01   1642526761 16.400 
2022-01-18 17:28:01   1642526881 16.400 
2022-01-18 17:30:01   1642527001 16.400 
2022-01-18 17:32:01   1642527121 16.400 
2022-01-18 17:34:01   1642527241 16.700 
2022-01-18 17:36:01   1642527361 16.500 
2022-01-18 17:38:01   1642527481 16.600 
2022-01-18 17:40:02   1642527602 16.300 
2022-01-18 17:42:02   1642527722 16.400 
2022-01-18 17:44:02   1642527842 16.600 
2022-01-18 17:46:01   1642527961 16.300 
2022-01-18 17:48:01   1642528081 16.400 
2022-01-18 17:50:01   1642528201 16.500 
2022-01-18 17:52:01   1642528321 16.200 
2022-01-18 17:54:01   1642528441 15.900 
2022-01-18 17:56:01   1642528561 16.200 
2022-01-18 17:58:01   1642528681 16.300 
2022-01-18 18:00:01   1642528801 16.100 
2022-01-18 18:02:01   1642528921 16.400 
2022-01-18 18:04:01   1642529041 16.100 
2022-01-18 18:06:01   1642529161 16.300 
2022-01-18 18:08:01   1642529281 16.700 
2022-01-18 18:10:02   1642529402 16.300 
2022-01-18 18:12:01   1642529521 16.300 
2022-01-18 18:14:01   1642529641 16.300 
2022-01-18 18:16:01   1642529761 16.200 
2022-01-18 18:18:01   1642529881 16.100 
2022-01-18 18:20:01   1642530001 16.000 
2022-01-18 18:22:02   1642530122 16.200 
2022-01-18 18:24:01   1642530241 16.000 
2022-01-18 18:26:01   1642530361 15.800 
2022-01-18 18:28:01   1642530481 16.500 
2022-01-18 18:30:01   1642530601 16.400 
2022-01-18 18:32:01   1642530721 16.500 
2022-01-18 18:34:01   1642530841 16.200 
2022-01-18 18:36:01   1642530961 16.100 
2022-01-18 18:38:01   1642531081 16.200 
2022-01-18 18:40:01   1642531201 16.400 
2022-01-18 18:42:01   1642531321 16.000 
2022-01-18 18:44:02   1642531442 16.300 
2022-01-18 18:46:01   1642531561 16.200 
2022-01-18 18:48:01   1642531681 16.100 
2022-01-18 18:50:02   1642531802 16.400 
2022-01-18 18:52:01   1642531921 16.800 
2022-01-18 18:54:01   1642532041 16.800 
2022-01-18 18:56:01   1642532161 16.300 
2022-01-18 18:58:01   1642532281 16.700 
2022-01-18 19:00:01   1642532401 16.400 
2022-01-18 19:02:02   1642532522 15.900 
2022-01-18 19:04:01   1642532641 16.300 
2022-01-18 19:06:01   1642532761 16.500 
2022-01-18 19:08:01   1642532881 16.700 
2022-01-18 19:10:01   1642533001 16.300 
2022-01-18 19:12:01   1642533121 16.800 
2022-01-18 19:14:01   1642533241 16.900 
2022-01-18 19:16:01   1642533361 16.800 
2022-01-18 19:18:01   1642533481 16.500 
2022-01-18 19:20:01   1642533601 16.800 
2022-01-18 19:22:02   1642533722 16.700 
2022-01-18 19:24:01   1642533841 16.900 
2022-01-18 19:26:01   1642533961 17.200 
2022-01-18 19:28:01   1642534081 17.000 
2022-01-18 19:30:02   1642534202 17.400 
2022-01-18 19:32:01   1642534321 16.900 
2022-01-18 19:34:01   1642534441 16.700 
2022-01-18 19:36:01   1642534561 17.300 
2022-01-18 19:38:01   1642534681 17.600 
2022-01-18 19:40:01   1642534801 17.600 
2022-01-18 19:42:01   1642534921 17.600 
2022-01-18 19:44:01   1642535041 19.000 
2022-01-18 19:46:01   1642535161 17.900 
2022-01-18 19:48:02   1642535282 17.000 
2022-01-18 19:50:01   1642535401 16.700 
2022-01-18 19:52:01   1642535521 18.500 
2022-01-18 19:54:02   1642535642 17.000 
2022-01-18 19:56:01   1642535761 17.500 
2022-01-18 19:58:01   1642535881 17.600 
2022-01-18 20:00:02   1642536002 19.400 
2022-01-18 20:02:02   1642536122 17.400 
2022-01-18 20:04:01   1642536241 17.100 
2022-01-18 20:06:01   1642536361 19.800 
2022-01-18 20:08:01   1642536481 17.600 
2022-01-18 20:10:01   1642536601 20.700 
2022-01-18 20:12:01   1642536721 19.000 
2022-01-18 20:14:01   1642536841 19.000 
2022-01-18 20:16:01   1642536961 19.500 
2022-01-18 20:18:01   1642537081 17.700 
2022-01-18 20:20:02   1642537202 18.500 
2022-01-18 20:22:01   1642537321 20.100 
2022-01-18 20:24:02   1642537442 18.100 
2022-01-18 20:26:01   1642537561 18.900 
2022-01-18 20:28:01   1642537681 17.600 
2022-01-18 20:30:02   1642537802 18.300 
2022-01-18 20:32:02   1642537922 19.500 
2022-01-18 20:34:01   1642538041 17.300 
2022-01-18 20:36:02   1642538162 18.600 
2022-01-18 20:38:01   1642538281 17.200 
2022-01-18 20:40:02   1642538402 17.300 
2022-01-18 20:42:02   1642538522 17.700 
2022-01-18 20:44:01   1642538641 17.700 
2022-01-18 20:46:02   1642538762 19.000 
2022-01-18 20:48:01   1642538881 18.700 
2022-01-18 20:50:01   1642539001 19.200 
2022-01-18 20:52:01   1642539121 17.700 
2022-01-18 20:54:01   1642539241 18.000 
2022-01-18 20:56:01   1642539361 16.500 
2022-01-18 20:58:02   1642539482 16.700 
2022-01-18 21:00:01   1642539601 18.700 
2022-01-18 21:02:02   1642539722 16.200 
2022-01-18 21:04:01   1642539841 16.500 
2022-01-18 21:06:01   1642539961 18.700 
2022-01-18 21:08:01   1642540081 17.300 
2022-01-18 21:10:01   1642540201 17.900 
2022-01-18 21:12:02   1642540322 16.600 
2022-01-18 21:14:01   1642540441 17.700 
2022-01-18 21:16:01   1642540561 18.400 
2022-01-18 21:18:02   1642540682 17.800 
2022-01-18 21:20:01   1642540801 18.100 
2022-01-18 21:22:01   1642540921 16.900 
2022-01-18 21:24:01   1642541041 20.000 
2022-01-18 21:26:01   1642541161 18.900 
2022-01-18 21:28:01   1642541281 20.600 
2022-01-18 21:30:02   1642541402 17.500 
2022-01-18 21:32:01   1642541521 18.800 
2022-01-18 21:34:01   1642541641 17.900 
2022-01-18 21:36:01   1642541761 17.700 
2022-01-18 21:38:01   1642541881 18.600 
2022-01-18 21:40:02   1642542002 18.500 
2022-01-18 21:42:01   1642542121 17.700 
2022-01-18 21:44:01   1642542241 18.600 
2022-01-18 21:46:01   1642542361 17.400 
2022-01-18 21:48:01   1642542481 17.600 
2022-01-18 21:50:01   1642542601 19.500 
2022-01-18 21:52:01   1642542721 18.500 
2022-01-18 21:54:01   1642542841 17.400 
2022-01-18 21:56:01   1642542961 19.200 
2022-01-18 21:58:01   1642543081 19.700 
2022-01-18 22:00:01   1642543201 19.200 
2022-01-18 22:02:01   1642543321 19.100 
2022-01-18 22:04:01   1642543441 19.000 
2022-01-18 22:06:01   1642543561 19.100 
2022-01-18 22:08:02   1642543682 19.100 
2022-01-18 22:10:02   1642543802 18.800 
2022-01-18 22:12:02   1642543922 17.900 
2022-01-18 22:14:01   1642544041 19.800 
2022-01-18 22:16:01   1642544161 19.700 
2022-01-18 22:18:01   1642544281 20.200 
2022-01-18 22:20:02   1642544402 20.400 
2022-01-18 22:22:02   1642544522 20.400 
2022-01-18 22:24:02   1642544642 19.100 
2022-01-18 22:26:01   1642544761 19.400 
2022-01-18 22:28:01   1642544881 18.700 
2022-01-18 22:30:02   1642545002 20.900 
2022-01-18 22:32:01   1642545121 20.800 
2022-01-18 22:34:01   1642545241 20.800 
2022-01-18 22:36:01   1642545361 21.300 
2022-01-18 22:38:01   1642545481 22.000 
2022-01-18 22:40:01   1642545601 23.800 
2022-01-18 22:42:01   1642545721 21.700 
2022-01-18 22:44:01   1642545841 19.900 
2022-01-18 22:46:01   1642545961 21.900 
2022-01-18 22:48:01   1642546081 22.700 
2022-01-18 22:50:01   1642546201 21.900 
2022-01-18 22:52:01   1642546321 23.700 
2022-01-18 22:54:01   1642546441 22.200 
2022-01-18 22:56:01   1642546561 21.100 
2022-01-18 22:58:01   1642546681 21.200 
2022-01-18 23:00:01   1642546801 21.400 
2022-01-18 23:02:01   1642546921 25.300 
2022-01-18 23:04:01   1642547041 23.400 
2022-01-18 23:06:01   1642547161 24.600 
2022-01-18 23:08:01   1642547281 22.200 
2022-01-18 23:10:01   1642547401 25.300 
2022-01-18 23:12:01   1642547521 22.900 
2022-01-18 23:14:01   1642547641 22.800 
2022-01-18 23:16:01   1642547761 23.400 
2022-01-18 23:18:01   1642547881 23.000 
2022-01-18 23:20:01   1642548001 24.800 
2022-01-18 23:22:01   1642548121 24.600 
2022-01-18 23:24:01   1642548241 25.300 
2022-01-18 23:26:01   1642548361 24.000 
2022-01-18 23:28:01   1642548481 25.300 
2022-01-18 23:30:01   1642548601 25.500 
2022-01-18 23:32:01   1642548721 26.700 
2022-01-18 23:34:01   1642548841 25.100 
2022-01-18 23:36:01   1642548961 24.800 
2022-01-18 23:38:01   1642549081 24.400 
2022-01-18 23:40:02   1642549202 22.800 
2022-01-18 23:42:01   1642549321 23.200 
2022-01-18 23:44:01   1642549441 23.500 
2022-01-18 23:46:01   1642549561 23.600 
2022-01-18 23:48:01   1642549681 22.300 
2022-01-18 23:50:01   1642549801 22.500 
2022-01-18 23:52:01   1642549921 23.300 
2022-01-18 23:54:01   1642550041 24.100 
2022-01-18 23:56:01   1642550161 24.700 
2022-01-18 23:58:01   1642550281 24.200