2021-12-30 00:00:01   1640822401 240.000 
2021-12-30 00:00:06   1640822406 238.000 
2021-12-30 00:00:11   1640822411 237.000 
2021-12-30 00:00:16   1640822416 237.000 
2021-12-30 00:00:21   1640822421 242.000 
2021-12-30 00:00:26   1640822426 243.000 
2021-12-30 00:00:31   1640822431 240.000 
2021-12-30 00:00:36   1640822436 236.000 
2021-12-30 00:00:41   1640822441 236.000 
2021-12-30 00:00:46   1640822446 240.000 
2021-12-30 00:00:51   1640822451 238.000 
2021-12-30 00:00:56   1640822456 235.000 
2021-12-30 00:01:01   1640822461 232.000 
2021-12-30 00:01:06   1640822466 233.000 
2021-12-30 00:01:11   1640822471 233.000 
2021-12-30 00:01:16   1640822476 241.000 
2021-12-30 00:01:21   1640822481 238.000 
2021-12-30 00:01:26   1640822486 236.000 
2021-12-30 00:01:31   1640822491 242.000 
2021-12-30 00:01:36   1640822496 249.000 
2021-12-30 00:01:41   1640822501 242.000 
2021-12-30 00:01:46   1640822506 234.000 
2021-12-30 00:01:51   1640822511 236.000 
2021-12-30 00:01:56   1640822516 240.000 
2021-12-30 00:02:01   1640822521 236.000 
2021-12-30 00:02:06   1640822526 237.000 
2021-12-30 00:02:11   1640822531 237.000 
2021-12-30 00:02:16   1640822536 241.000 
2021-12-30 00:02:21   1640822541 236.000 
2021-12-30 00:02:26   1640822546 240.000 
2021-12-30 00:02:31   1640822551 244.000 
2021-12-30 00:02:36   1640822556 245.000 
2021-12-30 00:02:41   1640822561 243.000 
2021-12-30 00:02:46   1640822566 241.000 
2021-12-30 00:02:51   1640822571 240.000 
2021-12-30 00:02:56   1640822576 240.000 
2021-12-30 00:03:01   1640822581 238.000 
2021-12-30 00:03:06   1640822586 239.000 
2021-12-30 00:03:11   1640822591 238.000 
2021-12-30 00:03:16   1640822596 234.000 
2021-12-30 00:03:21   1640822601 238.000 
2021-12-30 00:03:26   1640822606 236.000 
2021-12-30 00:03:31   1640822611 235.000 
2021-12-30 00:03:36   1640822616 237.000 
2021-12-30 00:03:41   1640822621 234.000 
2021-12-30 00:03:46   1640822626 239.000 
2021-12-30 00:03:51   1640822631 243.000 
2021-12-30 00:03:56   1640822636 239.000 
2021-12-30 00:04:01   1640822641 235.000 
2021-12-30 00:04:06   1640822646 236.000 
2021-12-30 00:04:11   1640822651 237.000 
2021-12-30 00:04:16   1640822656 239.000 
2021-12-30 00:04:21   1640822661 240.000 
2021-12-30 00:04:26   1640822666 241.000 
2021-12-30 00:04:31   1640822671 238.000 
2021-12-30 00:04:36   1640822676 231.000 
2021-12-30 00:04:41   1640822681 230.000 
2021-12-30 00:04:46   1640822686 225.000 
2021-12-30 00:04:51   1640822691 227.000 
2021-12-30 00:04:56   1640822696 229.000 
2021-12-30 00:05:01   1640822701 231.000 
2021-12-30 00:05:06   1640822706 226.000 
2021-12-30 00:05:11   1640822711 224.000 
2021-12-30 00:05:16   1640822716 238.000 
2021-12-30 00:05:21   1640822721 231.000 
2021-12-30 00:05:26   1640822726 225.000 
2021-12-30 00:05:31   1640822731 224.000 
2021-12-30 00:05:36   1640822736 227.000 
2021-12-30 00:05:41   1640822741 231.000 
2021-12-30 00:05:46   1640822746 234.000 
2021-12-30 00:05:51   1640822751 234.000 
2021-12-30 00:05:56   1640822756 236.000 
2021-12-30 00:06:01   1640822761 238.000 
2021-12-30 00:06:06   1640822766 238.000 
2021-12-30 00:06:11   1640822771 233.000 
2021-12-30 00:06:16   1640822776 230.000 
2021-12-30 00:06:21   1640822781 233.000 
2021-12-30 00:06:26   1640822786 237.000 
2021-12-30 00:06:31   1640822791 236.000 
2021-12-30 00:06:36   1640822796 233.000 
2021-12-30 00:06:41   1640822801 237.000 
2021-12-30 00:06:46   1640822806 236.000 
2021-12-30 00:06:51   1640822811 233.000 
2021-12-30 00:06:56   1640822816 230.000 
2021-12-30 00:07:01   1640822821 229.000 
2021-12-30 00:07:06   1640822826 227.000 
2021-12-30 00:07:11   1640822831 227.000 
2021-12-30 00:07:16   1640822836 230.000 
2021-12-30 00:07:21   1640822841 227.000 
2021-12-30 00:07:26   1640822846 226.000 
2021-12-30 00:07:31   1640822851 226.000 
2021-12-30 00:07:36   1640822856 225.000 
2021-12-30 00:07:41   1640822861 223.000 
2021-12-30 00:07:46   1640822866 228.000 
2021-12-30 00:07:51   1640822871 227.000 
2021-12-30 00:07:56   1640822876 227.000 
2021-12-30 00:08:01   1640822881 229.000 
2021-12-30 00:08:06   1640822886 237.000 
2021-12-30 00:08:11   1640822891 236.000 
2021-12-30 00:08:16   1640822896 236.000 
2021-12-30 00:08:21   1640822901 235.000 
2021-12-30 00:08:26   1640822906 232.000 
2021-12-30 00:08:31   1640822911 237.000 
2021-12-30 00:08:36   1640822916 243.000 
2021-12-30 00:08:41   1640822921 237.000 
2021-12-30 00:08:46   1640822926 237.000 
2021-12-30 00:08:51   1640822931 233.000 
2021-12-30 00:08:56   1640822936 237.000 
2021-12-30 00:09:01   1640822941 234.000 
2021-12-30 00:09:06   1640822946 235.000 
2021-12-30 00:09:11   1640822951 238.000 
2021-12-30 00:09:16   1640822956 240.000 
2021-12-30 00:09:21   1640822961 240.000 
2021-12-30 00:09:26   1640822966 239.000 
2021-12-30 00:09:31   1640822971 237.000 
2021-12-30 00:09:36   1640822976 236.000 
2021-12-30 00:09:41   1640822981 241.000 
2021-12-30 00:09:46   1640822986 241.000 
2021-12-30 00:09:51   1640822991 244.000 
2021-12-30 00:09:56   1640822996 244.000 
2021-12-30 00:10:02   1640823002 239.000 
2021-12-30 00:10:07   1640823007 235.000 
2021-12-30 00:10:12   1640823012 233.000 
2021-12-30 00:10:17   1640823017 232.000 
2021-12-30 00:10:22   1640823022 231.000 
2021-12-30 00:10:27   1640823027 237.000 
2021-12-30 00:10:32   1640823032 244.000 
2021-12-30 00:10:37   1640823037 232.000 
2021-12-30 00:10:42   1640823042 250.000 
2021-12-30 00:10:47   1640823047 244.000 
2021-12-30 00:10:52   1640823052 244.000 
2021-12-30 00:10:57   1640823057 246.000 
2021-12-30 00:11:01   1640823061 241.000 
2021-12-30 00:11:06   1640823066 241.000 
2021-12-30 00:11:11   1640823071 243.000 
2021-12-30 00:11:16   1640823076 242.000 
2021-12-30 00:11:21   1640823081 242.000 
2021-12-30 00:11:26   1640823086 237.000 
2021-12-30 00:11:31   1640823091 229.000 
2021-12-30 00:11:36   1640823096 233.000 
2021-12-30 00:11:41   1640823101 224.000 
2021-12-30 00:11:46   1640823106 225.000 
2021-12-30 00:11:51   1640823111 227.000 
2021-12-30 00:11:56   1640823116 236.000 
2021-12-30 00:12:01   1640823121 234.000 
2021-12-30 00:12:06   1640823126 235.000 
2021-12-30 00:12:11   1640823131 229.000 
2021-12-30 00:12:16   1640823136 233.000 
2021-12-30 00:12:21   1640823141 229.000 
2021-12-30 00:12:26   1640823146 237.000 
2021-12-30 00:12:31   1640823151 239.000 
2021-12-30 00:12:36   1640823156 244.000 
2021-12-30 00:12:41   1640823161 242.000 
2021-12-30 00:12:46   1640823166 240.000 
2021-12-30 00:12:51   1640823171 239.000 
2021-12-30 00:12:56   1640823176 238.000 
2021-12-30 00:13:01   1640823181 235.000 
2021-12-30 00:13:06   1640823186 233.000 
2021-12-30 00:13:11   1640823191 231.000 
2021-12-30 00:13:16   1640823196 236.000 
2021-12-30 00:13:21   1640823201 237.000 
2021-12-30 00:13:26   1640823206 235.000 
2021-12-30 00:13:31   1640823211 228.000 
2021-12-30 00:13:36   1640823216 224.000 
2021-12-30 00:13:41   1640823221 230.000 
2021-12-30 00:13:46   1640823226 229.000 
2021-12-30 00:13:51   1640823231 229.000 
2021-12-30 00:13:56   1640823236 233.000 
2021-12-30 00:14:01   1640823241 244.000 
2021-12-30 00:14:06   1640823246 239.000 
2021-12-30 00:14:11   1640823251 237.000 
2021-12-30 00:14:16   1640823256 234.000 
2021-12-30 00:14:21   1640823261 232.000 
2021-12-30 00:14:26   1640823266 232.000 
2021-12-30 00:14:31   1640823271 233.000 
2021-12-30 00:14:36   1640823276 231.000 
2021-12-30 00:14:41   1640823281 236.000 
2021-12-30 00:14:46   1640823286 225.000 
2021-12-30 00:14:51   1640823291 223.000 
2021-12-30 00:14:56   1640823296 228.000 
2021-12-30 00:15:01   1640823301 229.000 
2021-12-30 00:15:06   1640823306 228.000 
2021-12-30 00:15:11   1640823311 232.000 
2021-12-30 00:15:16   1640823316 231.000 
2021-12-30 00:15:21   1640823321 224.000 
2021-12-30 00:15:26   1640823326 228.000 
2021-12-30 00:15:31   1640823331 224.000 
2021-12-30 00:15:36   1640823336 214.000 
2021-12-30 00:15:41   1640823341 225.000 
2021-12-30 00:15:46   1640823346 223.000 
2021-12-30 00:15:51   1640823351 232.000 
2021-12-30 00:15:56   1640823356 222.000 
2021-12-30 00:16:01   1640823361 228.000 
2021-12-30 00:16:06   1640823366 224.000 
2021-12-30 00:16:11   1640823371 229.000 
2021-12-30 00:16:16   1640823376 223.000 
2021-12-30 00:16:21   1640823381 228.000 
2021-12-30 00:16:26   1640823386 230.000 
2021-12-30 00:16:31   1640823391 224.000 
2021-12-30 00:16:36   1640823396 229.000 
2021-12-30 00:16:41   1640823401 228.000 
2021-12-30 00:16:46   1640823406 226.000 
2021-12-30 00:16:51   1640823411 224.000 
2021-12-30 00:16:56   1640823416 232.000 
2021-12-30 00:17:01   1640823421 228.000 
2021-12-30 00:17:06   1640823426 234.000 
2021-12-30 00:17:11   1640823431 233.000 
2021-12-30 00:17:16   1640823436 230.000 
2021-12-30 00:17:21   1640823441 229.000 
2021-12-30 00:17:26   1640823446 230.000 
2021-12-30 00:17:31   1640823451 231.000 
2021-12-30 00:17:36   1640823456 235.000 
2021-12-30 00:17:41   1640823461 231.000 
2021-12-30 00:17:46   1640823466 226.000 
2021-12-30 00:17:51   1640823471 225.000 
2021-12-30 00:17:56   1640823476 229.000 
2021-12-30 00:18:01   1640823481 231.000 
2021-12-30 00:18:06   1640823486 233.000 
2021-12-30 00:18:11   1640823491 235.000 
2021-12-30 00:18:16   1640823496 227.000 
2021-12-30 00:18:21   1640823501 225.000 
2021-12-30 00:18:26   1640823506 217.000 
2021-12-30 00:18:31   1640823511 224.000 
2021-12-30 00:18:36   1640823516 222.000 
2021-12-30 00:18:41   1640823521 222.000 
2021-12-30 00:18:46   1640823526 224.000 
2021-12-30 00:18:51   1640823531 233.000 
2021-12-30 00:18:56   1640823536 228.000 
2021-12-30 00:19:01   1640823541 225.000 
2021-12-30 00:19:06   1640823546 226.000 
2021-12-30 00:19:11   1640823551 225.000 
2021-12-30 00:19:16   1640823556 227.000 
2021-12-30 00:19:21   1640823561 231.000 
2021-12-30 00:19:26   1640823566 231.000 
2021-12-30 00:19:31   1640823571 228.000 
2021-12-30 00:19:36   1640823576 228.000 
2021-12-30 00:19:41   1640823581 224.000 
2021-12-30 00:19:46   1640823586 220.000 
2021-12-30 00:19:51   1640823591 221.000 
2021-12-30 00:19:56   1640823596 220.000 
2021-12-30 00:20:01   1640823601 220.000 
2021-12-30 00:20:06   1640823606 227.000 
2021-12-30 00:20:11   1640823611 223.000 
2021-12-30 00:20:16   1640823616 226.000 
2021-12-30 00:20:21   1640823621 225.000 
2021-12-30 00:20:26   1640823626 225.000 
2021-12-30 00:20:31   1640823631 224.000 
2021-12-30 00:20:36   1640823636 219.000 
2021-12-30 00:20:41   1640823641 228.000 
2021-12-30 00:20:46   1640823646 231.000 
2021-12-30 00:20:51   1640823651 222.000 
2021-12-30 00:20:56   1640823656 223.000 
2021-12-30 00:21:01   1640823661 223.000 
2021-12-30 00:21:06   1640823666 223.000 
2021-12-30 00:21:11   1640823671 227.000 
2021-12-30 00:21:16   1640823676 221.000 
2021-12-30 00:21:21   1640823681 224.000 
2021-12-30 00:21:26   1640823686 225.000 
2021-12-30 00:21:31   1640823691 225.000 
2021-12-30 00:21:36   1640823696 225.000 
2021-12-30 00:21:41   1640823701 224.000 
2021-12-30 00:21:46   1640823706 225.000 
2021-12-30 00:21:51   1640823711 224.000 
2021-12-30 00:21:56   1640823716 223.000 
2021-12-30 00:22:01   1640823721 224.000 
2021-12-30 00:22:06   1640823726 227.000 
2021-12-30 00:22:11   1640823731 227.000 
2021-12-30 00:22:16   1640823736 230.000 
2021-12-30 00:22:21   1640823741 238.000 
2021-12-30 00:22:26   1640823746 239.000 
2021-12-30 00:22:31   1640823751 232.000 
2021-12-30 00:22:36   1640823756 233.000 
2021-12-30 00:22:41   1640823761 232.000 
2021-12-30 00:22:46   1640823766 232.000 
2021-12-30 00:22:51   1640823771 229.000 
2021-12-30 00:22:56   1640823776 231.000 
2021-12-30 00:23:01   1640823781 230.000 
2021-12-30 00:23:06   1640823786 233.000 
2021-12-30 00:23:11   1640823791 236.000 
2021-12-30 00:23:16   1640823796 233.000 
2021-12-30 00:23:21   1640823801 231.000 
2021-12-30 00:23:26   1640823806 230.000 
2021-12-30 00:23:31   1640823811 233.000 
2021-12-30 00:23:36   1640823816 235.000 
2021-12-30 00:23:41   1640823821 234.000 
2021-12-30 00:23:46   1640823826 233.000 
2021-12-30 00:23:51   1640823831 228.000 
2021-12-30 00:23:56   1640823836 232.000 
2021-12-30 00:24:01   1640823841 234.000 
2021-12-30 00:24:06   1640823846 234.000 
2021-12-30 00:24:11   1640823851 237.000 
2021-12-30 00:24:16   1640823856 236.000 
2021-12-30 00:24:21   1640823861 233.000 
2021-12-30 00:24:26   1640823866 234.000 
2021-12-30 00:24:31   1640823871 235.000 
2021-12-30 00:24:36   1640823876 241.000 
2021-12-30 00:24:41   1640823881 233.000 
2021-12-30 00:24:46   1640823886 241.000 
2021-12-30 00:24:51   1640823891 241.000 
2021-12-30 00:24:56   1640823896 238.000 
2021-12-30 00:25:01   1640823901 230.000 
2021-12-30 00:25:06   1640823906 237.000 
2021-12-30 00:25:11   1640823911 232.000 
2021-12-30 00:25:16   1640823916 233.000 
2021-12-30 00:25:21   1640823921 232.000 
2021-12-30 00:25:26   1640823926 235.000 
2021-12-30 00:25:31   1640823931 229.000 
2021-12-30 00:25:36   1640823936 228.000 
2021-12-30 00:25:41   1640823941 234.000 
2021-12-30 00:25:46   1640823946 234.000 
2021-12-30 00:25:51   1640823951 242.000 
2021-12-30 00:25:56   1640823956 237.000 
2021-12-30 00:26:01   1640823961 236.000 
2021-12-30 00:26:06   1640823966 232.000 
2021-12-30 00:26:11   1640823971 237.000 
2021-12-30 00:26:16   1640823976 235.000 
2021-12-30 00:26:21   1640823981 236.000 
2021-12-30 00:26:26   1640823986 239.000 
2021-12-30 00:26:31   1640823991 241.000 
2021-12-30 00:26:36   1640823996 242.000 
2021-12-30 00:26:41   1640824001 242.000 
2021-12-30 00:26:46   1640824006 241.000 
2021-12-30 00:26:51   1640824011 243.000 
2021-12-30 00:26:56   1640824016 242.000 
2021-12-30 00:27:01   1640824021 240.000 
2021-12-30 00:27:06   1640824026 240.000 
2021-12-30 00:27:11   1640824031 240.000 
2021-12-30 00:27:16   1640824036 240.000 
2021-12-30 00:27:21   1640824041 237.000 
2021-12-30 00:27:26   1640824046 233.000 
2021-12-30 00:27:31   1640824051 229.000 
2021-12-30 00:27:36   1640824056 234.000 
2021-12-30 00:27:41   1640824061 231.000 
2021-12-30 00:27:46   1640824066 242.000 
2021-12-30 00:27:51   1640824071 238.000 
2021-12-30 00:27:56   1640824076 230.000 
2021-12-30 00:28:01   1640824081 230.000 
2021-12-30 00:28:06   1640824086 231.000 
2021-12-30 00:28:11   1640824091 236.000 
2021-12-30 00:28:16   1640824096 229.000 
2021-12-30 00:28:21   1640824101 239.000 
2021-12-30 00:28:26   1640824106 235.000 
2021-12-30 00:28:31   1640824111 238.000 
2021-12-30 00:28:36   1640824116 235.000 
2021-12-30 00:28:41   1640824121 235.000 
2021-12-30 00:28:46   1640824126 240.000 
2021-12-30 00:28:51   1640824131 237.000 
2021-12-30 00:28:56   1640824136 240.000 
2021-12-30 00:29:01   1640824141 237.000 
2021-12-30 00:29:06   1640824146 235.000 
2021-12-30 00:29:11   1640824151 232.000 
2021-12-30 00:29:16   1640824156 234.000 
2021-12-30 00:29:21   1640824161 229.000 
2021-12-30 00:29:26   1640824166 230.000 
2021-12-30 00:29:31   1640824171 225.000 
2021-12-30 00:29:36   1640824176 227.000 
2021-12-30 00:29:41   1640824181 226.000 
2021-12-30 00:29:46   1640824186 228.000 
2021-12-30 00:29:51   1640824191 233.000 
2021-12-30 00:29:56   1640824196 223.000 
2021-12-30 00:30:02   1640824202 227.000 
2021-12-30 00:30:07   1640824207 225.000 
2021-12-30 00:30:12   1640824212 225.000 
2021-12-30 00:30:17   1640824217 225.000 
2021-12-30 00:30:22   1640824222 226.000 
2021-12-30 00:30:27   1640824227 228.000 
2021-12-30 00:30:32   1640824232 231.000 
2021-12-30 00:30:37   1640824237 228.000 
2021-12-30 00:30:42   1640824242 228.000 
2021-12-30 00:30:47   1640824247 231.000 
2021-12-30 00:30:52   1640824252 230.000 
2021-12-30 00:30:57   1640824257 233.000 
2021-12-30 00:31:01   1640824261 232.000 
2021-12-30 00:31:06   1640824266 233.000 
2021-12-30 00:31:11   1640824271 235.000 
2021-12-30 00:31:16   1640824276 239.000 
2021-12-30 00:31:21   1640824281 234.000 
2021-12-30 00:31:26   1640824286 232.000 
2021-12-30 00:31:31   1640824291 233.000 
2021-12-30 00:31:36   1640824296 231.000 
2021-12-30 00:31:41   1640824301 227.000 
2021-12-30 00:31:46   1640824306 223.000 
2021-12-30 00:31:51   1640824311 220.000 
2021-12-30 00:31:56   1640824316 218.000 
2021-12-30 00:32:01   1640824321 222.000 
2021-12-30 00:32:06   1640824326 233.000 
2021-12-30 00:32:11   1640824331 237.000 
2021-12-30 00:32:16   1640824336 241.000 
2021-12-30 00:32:21   1640824341 233.000 
2021-12-30 00:32:26   1640824346 239.000 
2021-12-30 00:32:31   1640824351 239.000 
2021-12-30 00:32:36   1640824356 237.000 
2021-12-30 00:32:41   1640824361 240.000 
2021-12-30 00:32:46   1640824366 239.000 
2021-12-30 00:32:51   1640824371 242.000 
2021-12-30 00:32:56   1640824376 239.000 
2021-12-30 00:33:01   1640824381 242.000 
2021-12-30 00:33:06   1640824386 239.000 
2021-12-30 00:33:11   1640824391 237.000 
2021-12-30 00:33:16   1640824396 245.000 
2021-12-30 00:33:21   1640824401 244.000 
2021-12-30 00:33:26   1640824406 239.000 
2021-12-30 00:33:31   1640824411 236.000 
2021-12-30 00:33:36   1640824416 236.000 
2021-12-30 00:33:41   1640824421 240.000 
2021-12-30 00:33:46   1640824426 241.000 
2021-12-30 00:33:51   1640824431 235.000 
2021-12-30 00:33:56   1640824436 236.000 
2021-12-30 00:34:01   1640824441 233.000 
2021-12-30 00:34:06   1640824446 230.000 
2021-12-30 00:34:11   1640824451 238.000 
2021-12-30 00:34:16   1640824456 237.000 
2021-12-30 00:34:21   1640824461 235.000 
2021-12-30 00:34:26   1640824466 235.000 
2021-12-30 00:34:31   1640824471 234.000 
2021-12-30 00:34:36   1640824476 235.000 
2021-12-30 00:34:41   1640824481 234.000 
2021-12-30 00:34:46   1640824486 235.000 
2021-12-30 00:34:51   1640824491 235.000 
2021-12-30 00:34:56   1640824496 235.000 
2021-12-30 00:35:01   1640824501 233.000 
2021-12-30 00:35:06   1640824506 229.000 
2021-12-30 00:35:11   1640824511 232.000 
2021-12-30 00:35:16   1640824516 227.000 
2021-12-30 00:35:21   1640824521 226.000 
2021-12-30 00:35:26   1640824526 226.000 
2021-12-30 00:35:31   1640824531 230.000 
2021-12-30 00:35:36   1640824536 228.000 
2021-12-30 00:35:41   1640824541 231.000 
2021-12-30 00:35:46   1640824546 232.000 
2021-12-30 00:35:51   1640824551 237.000 
2021-12-30 00:35:56   1640824556 236.000 
2021-12-30 00:36:01   1640824561 237.000 
2021-12-30 00:36:06   1640824566 229.000 
2021-12-30 00:36:11   1640824571 226.000 
2021-12-30 00:36:16   1640824576 236.000 
2021-12-30 00:36:21   1640824581 235.000 
2021-12-30 00:36:26   1640824586 235.000 
2021-12-30 00:36:31   1640824591 236.000 
2021-12-30 00:36:36   1640824596 238.000 
2021-12-30 00:36:41   1640824601 240.000 
2021-12-30 00:36:46   1640824606 237.000 
2021-12-30 00:36:51   1640824611 234.000 
2021-12-30 00:36:56   1640824616 234.000 
2021-12-30 00:37:01   1640824621 238.000 
2021-12-30 00:37:06   1640824626 237.000 
2021-12-30 00:37:11   1640824631 236.000 
2021-12-30 00:37:16   1640824636 240.000 
2021-12-30 00:37:21   1640824641 240.000 
2021-12-30 00:37:26   1640824646 236.000 
2021-12-30 00:37:31   1640824651 238.000 
2021-12-30 00:37:36   1640824656 236.000 
2021-12-30 00:37:41   1640824661 236.000 
2021-12-30 00:37:46   1640824666 237.000 
2021-12-30 00:37:51   1640824671 235.000 
2021-12-30 00:37:56   1640824676 235.000 
2021-12-30 00:38:01   1640824681 236.000 
2021-12-30 00:38:06   1640824686 233.000 
2021-12-30 00:38:11   1640824691 238.000 
2021-12-30 00:38:16   1640824696 238.000 
2021-12-30 00:38:21   1640824701 240.000 
2021-12-30 00:38:26   1640824706 237.000 
2021-12-30 00:38:31   1640824711 238.000 
2021-12-30 00:38:36   1640824716 233.000 
2021-12-30 00:38:41   1640824721 230.000 
2021-12-30 00:38:46   1640824726 229.000 
2021-12-30 00:38:51   1640824731 225.000 
2021-12-30 00:38:56   1640824736 229.000 
2021-12-30 00:39:01   1640824741 231.000 
2021-12-30 00:39:06   1640824746 232.000 
2021-12-30 00:39:11   1640824751 238.000 
2021-12-30 00:39:16   1640824756 240.000 
2021-12-30 00:39:21   1640824761 238.000 
2021-12-30 00:39:26   1640824766 235.000 
2021-12-30 00:39:31   1640824771 236.000 
2021-12-30 00:39:36   1640824776 237.000 
2021-12-30 00:39:41   1640824781 239.000 
2021-12-30 00:39:46   1640824786 242.000 
2021-12-30 00:39:51   1640824791 242.000 
2021-12-30 00:39:56   1640824796 237.000 
2021-12-30 00:40:01   1640824801 239.000 
2021-12-30 00:40:06   1640824806 240.000 
2021-12-30 00:40:11   1640824811 236.000 
2021-12-30 00:40:16   1640824816 237.000 
2021-12-30 00:40:21   1640824821 236.000 
2021-12-30 00:40:26   1640824826 244.000 
2021-12-30 00:40:31   1640824831 247.000 
2021-12-30 00:40:36   1640824836 243.000 
2021-12-30 00:40:41   1640824841 235.000 
2021-12-30 00:40:46   1640824846 231.000 
2021-12-30 00:40:51   1640824851 232.000 
2021-12-30 00:40:56   1640824856 239.000 
2021-12-30 00:41:01   1640824861 238.000 
2021-12-30 00:41:06   1640824866 238.000 
2021-12-30 00:41:11   1640824871 239.000 
2021-12-30 00:41:16   1640824876 240.000 
2021-12-30 00:41:21   1640824881 241.000 
2021-12-30 00:41:26   1640824886 247.000 
2021-12-30 00:41:31   1640824891 239.000 
2021-12-30 00:41:36   1640824896 237.000 
2021-12-30 00:41:41   1640824901 237.000 
2021-12-30 00:41:46   1640824906 238.000 
2021-12-30 00:41:51   1640824911 236.000 
2021-12-30 00:41:56   1640824916 233.000 
2021-12-30 00:42:01   1640824921 235.000 
2021-12-30 00:42:06   1640824926 233.000 
2021-12-30 00:42:11   1640824931 233.000 
2021-12-30 00:42:16   1640824936 237.000 
2021-12-30 00:42:21   1640824941 238.000 
2021-12-30 00:42:26   1640824946 234.000 
2021-12-30 00:42:31   1640824951 232.000 
2021-12-30 00:42:36   1640824956 229.000 
2021-12-30 00:42:41   1640824961 237.000 
2021-12-30 00:42:46   1640824966 240.000 
2021-12-30 00:42:51   1640824971 233.000 
2021-12-30 00:42:56   1640824976 236.000 
2021-12-30 00:43:01   1640824981 233.000 
2021-12-30 00:43:06   1640824986 231.000 
2021-12-30 00:43:11   1640824991 229.000 
2021-12-30 00:43:16   1640824996 230.000 
2021-12-30 00:43:21   1640825001 222.000 
2021-12-30 00:43:26   1640825006 228.000 
2021-12-30 00:43:31   1640825011 230.000 
2021-12-30 00:43:36   1640825016 225.000 
2021-12-30 00:43:41   1640825021 224.000 
2021-12-30 00:43:46   1640825026 229.000 
2021-12-30 00:43:51   1640825031 235.000 
2021-12-30 00:43:56   1640825036 232.000 
2021-12-30 00:44:02   1640825042 233.000 
2021-12-30 00:44:07   1640825047 233.000 
2021-12-30 00:44:12   1640825052 230.000 
2021-12-30 00:44:17   1640825057 230.000 
2021-12-30 00:44:22   1640825062 230.000 
2021-12-30 00:44:27   1640825067 228.000 
2021-12-30 00:44:32   1640825072 227.000 
2021-12-30 00:44:37   1640825077 225.000 
2021-12-30 00:44:42   1640825082 234.000 
2021-12-30 00:44:47   1640825087 240.000 
2021-12-30 00:44:52   1640825092 236.000 
2021-12-30 00:44:57   1640825097 232.000 
2021-12-30 00:45:01   1640825101 241.000 
2021-12-30 00:45:06   1640825106 245.000 
2021-12-30 00:45:11   1640825111 243.000 
2021-12-30 00:45:16   1640825116 241.000 
2021-12-30 00:45:21   1640825121 230.000 
2021-12-30 00:45:26   1640825126 228.000 
2021-12-30 00:45:31   1640825131 230.000 
2021-12-30 00:45:36   1640825136 226.000 
2021-12-30 00:45:41   1640825141 229.000 
2021-12-30 00:45:46   1640825146 231.000 
2021-12-30 00:45:51   1640825151 238.000 
2021-12-30 00:45:56   1640825156 232.000 
2021-12-30 00:46:01   1640825161 236.000 
2021-12-30 00:46:06   1640825166 232.000 
2021-12-30 00:46:11   1640825171 222.000 
2021-12-30 00:46:16   1640825176 218.000 
2021-12-30 00:46:21   1640825181 221.000 
2021-12-30 00:46:26   1640825186 222.000 
2021-12-30 00:46:31   1640825191 225.000 
2021-12-30 00:46:36   1640825196 224.000 
2021-12-30 00:46:41   1640825201 218.000 
2021-12-30 00:46:46   1640825206 220.000 
2021-12-30 00:46:51   1640825211 225.000 
2021-12-30 00:46:56   1640825216 223.000 
2021-12-30 00:47:01   1640825221 230.000 
2021-12-30 00:47:06   1640825226 245.000 
2021-12-30 00:47:11   1640825231 243.000 
2021-12-30 00:47:16   1640825236 239.000 
2021-12-30 00:47:21   1640825241 231.000 
2021-12-30 00:47:26   1640825246 228.000 
2021-12-30 00:47:31   1640825251 232.000 
2021-12-30 00:47:36   1640825256 237.000 
2021-12-30 00:47:41   1640825261 236.000 
2021-12-30 00:47:46   1640825266 232.000 
2021-12-30 00:47:51   1640825271 229.000 
2021-12-30 00:47:56   1640825276 226.000 
2021-12-30 00:48:01   1640825281 227.000 
2021-12-30 00:48:06   1640825286 226.000 
2021-12-30 00:48:11   1640825291 231.000 
2021-12-30 00:48:16   1640825296 230.000 
2021-12-30 00:48:21   1640825301 229.000 
2021-12-30 00:48:26   1640825306 229.000 
2021-12-30 00:48:31   1640825311 231.000 
2021-12-30 00:48:36   1640825316 231.000 
2021-12-30 00:48:41   1640825321 233.000 
2021-12-30 00:48:46   1640825326 235.000 
2021-12-30 00:48:51   1640825331 234.000 
2021-12-30 00:48:56   1640825336 235.000 
2021-12-30 00:49:01   1640825341 238.000 
2021-12-30 00:49:06   1640825346 233.000 
2021-12-30 00:49:11   1640825351 234.000 
2021-12-30 00:49:16   1640825356 243.000 
2021-12-30 00:49:21   1640825361 243.000 
2021-12-30 00:49:26   1640825366 244.000 
2021-12-30 00:49:31   1640825371 237.000 
2021-12-30 00:49:36   1640825376 236.000 
2021-12-30 00:49:41   1640825381 244.000 
2021-12-30 00:49:46   1640825386 251.000 
2021-12-30 00:49:51   1640825391 235.000 
2021-12-30 00:49:56   1640825396 233.000 
2021-12-30 00:50:01   1640825401 238.000 
2021-12-30 00:50:06   1640825406 236.000 
2021-12-30 00:50:11   1640825411 236.000 
2021-12-30 00:50:16   1640825416 235.000 
2021-12-30 00:50:21   1640825421 233.000 
2021-12-30 00:50:26   1640825426 233.000 
2021-12-30 00:50:31   1640825431 231.000 
2021-12-30 00:50:36   1640825436 235.000 
2021-12-30 00:50:41   1640825441 230.000 
2021-12-30 00:50:46   1640825446 231.000 
2021-12-30 00:50:51   1640825451 232.000 
2021-12-30 00:50:56   1640825456 235.000 
2021-12-30 00:51:01   1640825461 235.000 
2021-12-30 00:51:06   1640825466 232.000 
2021-12-30 00:51:11   1640825471 237.000 
2021-12-30 00:51:16   1640825476 236.000 
2021-12-30 00:51:21   1640825481 239.000 
2021-12-30 00:51:26   1640825486 240.000 
2021-12-30 00:51:31   1640825491 236.000 
2021-12-30 00:51:36   1640825496 233.000 
2021-12-30 00:51:41   1640825501 232.000 
2021-12-30 00:51:46   1640825506 235.000 
2021-12-30 00:51:51   1640825511 235.000 
2021-12-30 00:51:56   1640825516 238.000 
2021-12-30 00:52:01   1640825521 238.000 
2021-12-30 00:52:06   1640825526 229.000 
2021-12-30 00:52:11   1640825531 225.000 
2021-12-30 00:52:16   1640825536 226.000 
2021-12-30 00:52:21   1640825541 230.000 
2021-12-30 00:52:26   1640825546 228.000 
2021-12-30 00:52:31   1640825551 224.000 
2021-12-30 00:52:36   1640825556 231.000 
2021-12-30 00:52:41   1640825561 225.000 
2021-12-30 00:52:46   1640825566 225.000 
2021-12-30 00:52:51   1640825571 224.000 
2021-12-30 00:52:56   1640825576 225.000 
2021-12-30 00:53:01   1640825581 233.000 
2021-12-30 00:53:06   1640825586 232.000 
2021-12-30 00:53:11   1640825591 239.000 
2021-12-30 00:53:16   1640825596 234.000 
2021-12-30 00:53:21   1640825601 233.000 
2021-12-30 00:53:26   1640825606 235.000 
2021-12-30 00:53:31   1640825611 230.000 
2021-12-30 00:53:36   1640825616 226.000 
2021-12-30 00:53:41   1640825621 220.000 
2021-12-30 00:53:46   1640825626 227.000 
2021-12-30 00:53:51   1640825631 228.000 
2021-12-30 00:53:56   1640825636 225.000 
2021-12-30 00:54:01   1640825641 223.000 
2021-12-30 00:54:06   1640825646 227.000 
2021-12-30 00:54:11   1640825651 219.000 
2021-12-30 00:54:16   1640825656 221.000 
2021-12-30 00:54:21   1640825661 222.000 
2021-12-30 00:54:26   1640825666 224.000 
2021-12-30 00:54:31   1640825671 227.000 
2021-12-30 00:54:36   1640825676 224.000 
2021-12-30 00:54:41   1640825681 225.000 
2021-12-30 00:54:46   1640825686 223.000 
2021-12-30 00:54:51   1640825691 223.000 
2021-12-30 00:54:56   1640825696 224.000 
2021-12-30 00:55:01   1640825701 233.000 
2021-12-30 00:55:06   1640825706 239.000 
2021-12-30 00:55:11   1640825711 226.000 
2021-12-30 00:55:16   1640825716 218.000 
2021-12-30 00:55:21   1640825721 221.000 
2021-12-30 00:55:26   1640825726 224.000 
2021-12-30 00:55:31   1640825731 230.000 
2021-12-30 00:55:36   1640825736 229.000 
2021-12-30 00:55:41   1640825741 232.000 
2021-12-30 00:55:46   1640825746 234.000 
2021-12-30 00:55:51   1640825751 239.000 
2021-12-30 00:55:56   1640825756 235.000 
2021-12-30 00:56:02   1640825762 235.000 
2021-12-30 00:56:07   1640825767 236.000 
2021-12-30 00:56:12   1640825772 235.000 
2021-12-30 00:56:17   1640825777 233.000 
2021-12-30 00:56:22   1640825782 237.000 
2021-12-30 00:56:27   1640825787 241.000 
2021-12-30 00:56:32   1640825792 230.000 
2021-12-30 00:56:37   1640825797 231.000 
2021-12-30 00:56:42   1640825802 229.000 
2021-12-30 00:56:47   1640825807 228.000 
2021-12-30 00:56:52   1640825812 225.000 
2021-12-30 00:56:57   1640825817 229.000 
2021-12-30 00:57:01   1640825821 235.000 
2021-12-30 00:57:06   1640825826 221.000 
2021-12-30 00:57:11   1640825831 219.000 
2021-12-30 00:57:16   1640825836 219.000 
2021-12-30 00:57:21   1640825841 217.000 
2021-12-30 00:57:26   1640825846 218.000 
2021-12-30 00:57:31   1640825851 218.000 
2021-12-30 00:57:36   1640825856 218.000 
2021-12-30 00:57:41   1640825861 217.000 
2021-12-30 00:57:46   1640825866 217.000 
2021-12-30 00:57:51   1640825871 221.000 
2021-12-30 00:57:56   1640825876 220.000 
2021-12-30 00:58:01   1640825881 219.000 
2021-12-30 00:58:06   1640825886 224.000 
2021-12-30 00:58:11   1640825891 222.000 
2021-12-30 00:58:16   1640825896 225.000 
2021-12-30 00:58:21   1640825901 222.000 
2021-12-30 00:58:26   1640825906 222.000 
2021-12-30 00:58:31   1640825911 232.000 
2021-12-30 00:58:36   1640825916 237.000 
2021-12-30 00:58:41   1640825921 241.000 
2021-12-30 00:58:46   1640825926 243.000 
2021-12-30 00:58:51   1640825931 243.000 
2021-12-30 00:58:56   1640825936 240.000 
2021-12-30 00:59:01   1640825941 236.000 
2021-12-30 00:59:06   1640825946 243.000 
2021-12-30 00:59:11   1640825951 240.000 
2021-12-30 00:59:16   1640825956 239.000 
2021-12-30 00:59:21   1640825961 238.000 
2021-12-30 00:59:26   1640825966 234.000 
2021-12-30 00:59:31   1640825971 234.000 
2021-12-30 00:59:36   1640825976 235.000 
2021-12-30 00:59:41   1640825981 233.000 
2021-12-30 00:59:46   1640825986 233.000 
2021-12-30 00:59:51   1640825991 237.000 
2021-12-30 00:59:56   1640825996 241.000 
2021-12-30 01:00:01   1640826001 238.000 
2021-12-30 01:00:06   1640826006 234.000 
2021-12-30 01:00:11   1640826011 233.000 
2021-12-30 01:00:16   1640826016 233.000 
2021-12-30 01:00:21   1640826021 234.000 
2021-12-30 01:00:26   1640826026 232.000 
2021-12-30 01:00:31   1640826031 232.000 
2021-12-30 01:00:36   1640826036 233.000 
2021-12-30 01:00:41   1640826041 230.000 
2021-12-30 01:00:46   1640826046 236.000 
2021-12-30 01:00:51   1640826051 235.000 
2021-12-30 01:00:56   1640826056 233.000 
2021-12-30 01:01:02   1640826062 231.000 
2021-12-30 01:01:07   1640826067 237.000 
2021-12-30 01:01:12   1640826072 240.000 
2021-12-30 01:01:17   1640826077 242.000 
2021-12-30 01:01:22   1640826082 235.000 
2021-12-30 01:01:27   1640826087 235.000 
2021-12-30 01:01:32   1640826092 242.000 
2021-12-30 01:01:37   1640826097 240.000 
2021-12-30 01:01:42   1640826102 249.000 
2021-12-30 01:01:47   1640826107 244.000 
2021-12-30 01:01:52   1640826112 240.000 
2021-12-30 01:01:57   1640826117 244.000 
2021-12-30 01:02:01   1640826121 244.000 
2021-12-30 01:02:06   1640826126 245.000 
2021-12-30 01:02:11   1640826131 244.000 
2021-12-30 01:02:16   1640826136 243.000 
2021-12-30 01:02:21   1640826141 240.000 
2021-12-30 01:02:26   1640826146 233.000 
2021-12-30 01:02:31   1640826151 237.000 
2021-12-30 01:02:36   1640826156 233.000 
2021-12-30 01:02:41   1640826161 229.000 
2021-12-30 01:02:46   1640826166 224.000 
2021-12-30 01:02:51   1640826171 218.000 
2021-12-30 01:02:56   1640826176 218.000 
2021-12-30 01:03:01   1640826181 216.000 
2021-12-30 01:03:06   1640826186 217.000 
2021-12-30 01:03:11   1640826191 221.000 
2021-12-30 01:03:16   1640826196 220.000 
2021-12-30 01:03:21   1640826201 225.000 
2021-12-30 01:03:26   1640826206 218.000 
2021-12-30 01:03:31   1640826211 220.000 
2021-12-30 01:03:36   1640826216 219.000 
2021-12-30 01:03:41   1640826221 227.000 
2021-12-30 01:03:46   1640826226 233.000 
2021-12-30 01:03:51   1640826231 228.000 
2021-12-30 01:03:56   1640826236 224.000 
2021-12-30 01:04:01   1640826241 225.000 
2021-12-30 01:04:06   1640826246 230.000 
2021-12-30 01:04:11   1640826251 228.000 
2021-12-30 01:04:16   1640826256 226.000 
2021-12-30 01:04:21   1640826261 226.000 
2021-12-30 01:04:26   1640826266 226.000 
2021-12-30 01:04:31   1640826271 228.000 
2021-12-30 01:04:36   1640826276 229.000 
2021-12-30 01:04:41   1640826281 229.000 
2021-12-30 01:04:46   1640826286 231.000 
2021-12-30 01:04:51   1640826291 237.000 
2021-12-30 01:04:56   1640826296 231.000 
2021-12-30 01:05:01   1640826301 227.000 
2021-12-30 01:05:06   1640826306 231.000 
2021-12-30 01:05:11   1640826311 239.000 
2021-12-30 01:05:16   1640826316 237.000 
2021-12-30 01:05:21   1640826321 237.000 
2021-12-30 01:05:26   1640826326 241.000 
2021-12-30 01:05:31   1640826331 244.000 
2021-12-30 01:05:36   1640826336 241.000 
2021-12-30 01:05:41   1640826341 237.000 
2021-12-30 01:05:46   1640826346 242.000 
2021-12-30 01:05:51   1640826351 237.000 
2021-12-30 01:05:56   1640826356 238.000 
2021-12-30 01:06:01   1640826361 237.000 
2021-12-30 01:06:06   1640826366 232.000 
2021-12-30 01:06:11   1640826371 239.000 
2021-12-30 01:06:16   1640826376 233.000 
2021-12-30 01:06:21   1640826381 233.000 
2021-12-30 01:06:26   1640826386 238.000 
2021-12-30 01:06:31   1640826391 243.000 
2021-12-30 01:06:36   1640826396 248.000 
2021-12-30 01:06:41   1640826401 244.000 
2021-12-30 01:06:46   1640826406 246.000 
2021-12-30 01:06:51   1640826411 241.000 
2021-12-30 01:06:56   1640826416 241.000 
2021-12-30 01:07:01   1640826421 246.000 
2021-12-30 01:07:06   1640826426 248.000 
2021-12-30 01:07:11   1640826431 246.000 
2021-12-30 01:07:16   1640826436 248.000 
2021-12-30 01:07:21   1640826441 245.000 
2021-12-30 01:07:26   1640826446 241.000 
2021-12-30 01:07:31   1640826451 244.000 
2021-12-30 01:07:36   1640826456 246.000 
2021-12-30 01:07:41   1640826461 247.000 
2021-12-30 01:07:46   1640826466 248.000 
2021-12-30 01:07:51   1640826471 243.000 
2021-12-30 01:07:56   1640826476 244.000 
2021-12-30 01:08:01   1640826481 242.000 
2021-12-30 01:08:06   1640826486 237.000 
2021-12-30 01:08:11   1640826491 236.000 
2021-12-30 01:08:16   1640826496 237.000 
2021-12-30 01:08:21   1640826501 245.000 
2021-12-30 01:08:26   1640826506 245.000 
2021-12-30 01:08:31   1640826511 243.000 
2021-12-30 01:08:36   1640826516 243.000 
2021-12-30 01:08:41   1640826521 236.000 
2021-12-30 01:08:46   1640826526 230.000 
2021-12-30 01:08:51   1640826531 233.000 
2021-12-30 01:08:56   1640826536 243.000 
2021-12-30 01:09:01   1640826541 240.000 
2021-12-30 01:09:06   1640826546 235.000 
2021-12-30 01:09:11   1640826551 237.000 
2021-12-30 01:09:16   1640826556 235.000 
2021-12-30 01:09:21   1640826561 231.000 
2021-12-30 01:09:26   1640826566 230.000 
2021-12-30 01:09:31   1640826571 230.000 
2021-12-30 01:09:36   1640826576 235.000 
2021-12-30 01:09:41   1640826581 242.000 
2021-12-30 01:09:46   1640826586 234.000 
2021-12-30 01:09:51   1640826591 236.000 
2021-12-30 01:09:56   1640826596 233.000 
2021-12-30 01:10:02   1640826602 238.000 
2021-12-30 01:10:07   1640826607 236.000 
2021-12-30 01:10:12   1640826612 244.000 
2021-12-30 01:10:17   1640826617 240.000 
2021-12-30 01:10:22   1640826622 233.000 
2021-12-30 01:10:27   1640826627 235.000 
2021-12-30 01:10:32   1640826632 237.000 
2021-12-30 01:10:37   1640826637 239.000 
2021-12-30 01:10:42   1640826642 246.000 
2021-12-30 01:10:47   1640826647 247.000 
2021-12-30 01:10:52   1640826652 234.000 
2021-12-30 01:10:57   1640826657 230.000 
2021-12-30 01:11:01   1640826661 235.000 
2021-12-30 01:11:06   1640826666 240.000 
2021-12-30 01:11:11   1640826671 237.000 
2021-12-30 01:11:16   1640826676 239.000 
2021-12-30 01:11:21   1640826681 242.000 
2021-12-30 01:11:26   1640826686 240.000 
2021-12-30 01:11:31   1640826691 239.000 
2021-12-30 01:11:36   1640826696 239.000 
2021-12-30 01:11:41   1640826701 239.000 
2021-12-30 01:11:46   1640826706 239.000 
2021-12-30 01:11:51   1640826711 240.000 
2021-12-30 01:11:56   1640826716 242.000 
2021-12-30 01:12:01   1640826721 246.000 
2021-12-30 01:12:06   1640826726 248.000 
2021-12-30 01:12:11   1640826731 250.000 
2021-12-30 01:12:16   1640826736 242.000 
2021-12-30 01:12:21   1640826741 242.000 
2021-12-30 01:12:26   1640826746 245.000 
2021-12-30 01:12:31   1640826751 243.000 
2021-12-30 01:12:36   1640826756 238.000 
2021-12-30 01:12:41   1640826761 236.000 
2021-12-30 01:12:46   1640826766 239.000 
2021-12-30 01:12:51   1640826771 233.000 
2021-12-30 01:12:56   1640826776 234.000 
2021-12-30 01:13:01   1640826781 230.000 
2021-12-30 01:13:06   1640826786 223.000 
2021-12-30 01:13:11   1640826791 239.000 
2021-12-30 01:13:16   1640826796 241.000 
2021-12-30 01:13:21   1640826801 240.000 
2021-12-30 01:13:26   1640826806 239.000 
2021-12-30 01:13:31   1640826811 239.000 
2021-12-30 01:13:36   1640826816 234.000 
2021-12-30 01:13:41   1640826821 237.000 
2021-12-30 01:13:46   1640826826 234.000 
2021-12-30 01:13:51   1640826831 234.000 
2021-12-30 01:13:56   1640826836 233.000 
2021-12-30 01:14:01   1640826841 239.000 
2021-12-30 01:14:06   1640826846 241.000 
2021-12-30 01:14:11   1640826851 243.000 
2021-12-30 01:14:16   1640826856 241.000 
2021-12-30 01:14:21   1640826861 239.000 
2021-12-30 01:14:26   1640826866 240.000 
2021-12-30 01:14:31   1640826871 235.000 
2021-12-30 01:14:36   1640826876 235.000 
2021-12-30 01:14:41   1640826881 239.000 
2021-12-30 01:14:46   1640826886 240.000 
2021-12-30 01:14:51   1640826891 235.000 
2021-12-30 01:14:56   1640826896 236.000 
2021-12-30 01:15:01   1640826901 233.000 
2021-12-30 01:15:06   1640826906 231.000 
2021-12-30 01:15:11   1640826911 233.000 
2021-12-30 01:15:16   1640826916 230.000 
2021-12-30 01:15:21   1640826921 232.000 
2021-12-30 01:15:26   1640826926 234.000 
2021-12-30 01:15:31   1640826931 239.000 
2021-12-30 01:15:36   1640826936 237.000 
2021-12-30 01:15:41   1640826941 238.000 
2021-12-30 01:15:46   1640826946 237.000 
2021-12-30 01:15:51   1640826951 239.000 
2021-12-30 01:15:56   1640826956 236.000 
2021-12-30 01:16:01   1640826961 243.000 
2021-12-30 01:16:06   1640826966 240.000 
2021-12-30 01:16:11   1640826971 240.000 
2021-12-30 01:16:16   1640826976 240.000 
2021-12-30 01:16:21   1640826981 233.000 
2021-12-30 01:16:26   1640826986 234.000 
2021-12-30 01:16:31   1640826991 235.000 
2021-12-30 01:16:36   1640826996 232.000 
2021-12-30 01:16:41   1640827001 232.000 
2021-12-30 01:16:46   1640827006 229.000 
2021-12-30 01:16:51   1640827011 231.000 
2021-12-30 01:16:56   1640827016 225.000 
2021-12-30 01:17:01   1640827021 226.000 
2021-12-30 01:17:06   1640827026 228.000 
2021-12-30 01:17:11   1640827031 230.000 
2021-12-30 01:17:16   1640827036 238.000 
2021-12-30 01:17:21   1640827041 235.000 
2021-12-30 01:17:26   1640827046 231.000 
2021-12-30 01:17:31   1640827051 237.000 
2021-12-30 01:17:36   1640827056 243.000 
2021-12-30 01:17:41   1640827061 246.000 
2021-12-30 01:17:46   1640827066 247.000 
2021-12-30 01:17:51   1640827071 243.000 
2021-12-30 01:17:56   1640827076 240.000 
2021-12-30 01:18:01   1640827081 245.000 
2021-12-30 01:18:06   1640827086 247.000 
2021-12-30 01:18:11   1640827091 243.000 
2021-12-30 01:18:16   1640827096 241.000 
2021-12-30 01:18:21   1640827101 234.000 
2021-12-30 01:18:26   1640827106 228.000 
2021-12-30 01:18:31   1640827111 227.000 
2021-12-30 01:18:36   1640827116 228.000 
2021-12-30 01:18:41   1640827121 231.000 
2021-12-30 01:18:46   1640827126 233.000 
2021-12-30 01:18:51   1640827131 235.000 
2021-12-30 01:18:56   1640827136 235.000 
2021-12-30 01:19:01   1640827141 235.000 
2021-12-30 01:19:06   1640827146 234.000 
2021-12-30 01:19:11   1640827151 234.000 
2021-12-30 01:19:16   1640827156 229.000 
2021-12-30 01:19:21   1640827161 232.000 
2021-12-30 01:19:26   1640827166 240.000 
2021-12-30 01:19:31   1640827171 240.000 
2021-12-30 01:19:36   1640827176 243.000 
2021-12-30 01:19:41   1640827181 239.000 
2021-12-30 01:19:46   1640827186 240.000 
2021-12-30 01:19:51   1640827191 241.000 
2021-12-30 01:19:56   1640827196 245.000 
2021-12-30 01:20:02   1640827202 241.000 
2021-12-30 01:20:07   1640827207 246.000 
2021-12-30 01:20:12   1640827212 240.000 
2021-12-30 01:20:17   1640827217 242.000 
2021-12-30 01:20:22   1640827222 240.000 
2021-12-30 01:20:27   1640827227 244.000 
2021-12-30 01:20:32   1640827232 257.000 
2021-12-30 01:20:37   1640827237 243.000 
2021-12-30 01:20:42   1640827242 242.000 
2021-12-30 01:20:47   1640827247 244.000 
2021-12-30 01:20:52   1640827252 232.000 
2021-12-30 01:20:57   1640827257 237.000 
2021-12-30 01:21:01   1640827261 239.000 
2021-12-30 01:21:06   1640827266 244.000 
2021-12-30 01:21:11   1640827271 238.000 
2021-12-30 01:21:16   1640827276 241.000 
2021-12-30 01:21:21   1640827281 240.000 
2021-12-30 01:21:26   1640827286 240.000 
2021-12-30 01:21:31   1640827291 239.000 
2021-12-30 01:21:36   1640827296 239.000 
2021-12-30 01:21:41   1640827301 238.000 
2021-12-30 01:21:46   1640827306 241.000 
2021-12-30 01:21:51   1640827311 241.000 
2021-12-30 01:21:56   1640827316 244.000 
2021-12-30 01:22:01   1640827321 239.000 
2021-12-30 01:22:06   1640827326 241.000 
2021-12-30 01:22:11   1640827331 244.000 
2021-12-30 01:22:16   1640827336 243.000 
2021-12-30 01:22:21   1640827341 239.000 
2021-12-30 01:22:26   1640827346 237.000 
2021-12-30 01:22:31   1640827351 236.000 
2021-12-30 01:22:36   1640827356 239.000 
2021-12-30 01:22:41   1640827361 241.000 
2021-12-30 01:22:46   1640827366 241.000 
2021-12-30 01:22:51   1640827371 240.000 
2021-12-30 01:22:56   1640827376 241.000 
2021-12-30 01:23:01   1640827381 244.000 
2021-12-30 01:23:06   1640827386 239.000 
2021-12-30 01:23:11   1640827391 242.000 
2021-12-30 01:23:16   1640827396 240.000 
2021-12-30 01:23:21   1640827401 241.000 
2021-12-30 01:23:26   1640827406 240.000 
2021-12-30 01:23:31   1640827411 241.000 
2021-12-30 01:23:36   1640827416 243.000 
2021-12-30 01:23:41   1640827421 246.000 
2021-12-30 01:23:46   1640827426 243.000 
2021-12-30 01:23:51   1640827431 235.000 
2021-12-30 01:23:56   1640827436 239.000 
2021-12-30 01:24:01   1640827441 241.000 
2021-12-30 01:24:06   1640827446 240.000 
2021-12-30 01:24:11   1640827451 238.000 
2021-12-30 01:24:16   1640827456 236.000 
2021-12-30 01:24:21   1640827461 242.000 
2021-12-30 01:24:26   1640827466 238.000 
2021-12-30 01:24:31   1640827471 238.000 
2021-12-30 01:24:36   1640827476 240.000 
2021-12-30 01:24:41   1640827481 239.000 
2021-12-30 01:24:46   1640827486 239.000 
2021-12-30 01:24:51   1640827491 235.000 
2021-12-30 01:24:56   1640827496 234.000 
2021-12-30 01:25:01   1640827501 229.000 
2021-12-30 01:25:06   1640827506 232.000 
2021-12-30 01:25:11   1640827511 226.000 
2021-12-30 01:25:16   1640827516 228.000 
2021-12-30 01:25:21   1640827521 232.000 
2021-12-30 01:25:26   1640827526 224.000 
2021-12-30 01:25:31   1640827531 227.000 
2021-12-30 01:25:36   1640827536 224.000 
2021-12-30 01:25:41   1640827541 225.000 
2021-12-30 01:25:46   1640827546 225.000 
2021-12-30 01:25:51   1640827551 225.000 
2021-12-30 01:25:56   1640827556 226.000 
2021-12-30 01:26:02   1640827562 232.000 
2021-12-30 01:26:07   1640827567 229.000 
2021-12-30 01:26:12   1640827572 223.000 
2021-12-30 01:26:17   1640827577 221.000 
2021-12-30 01:26:22   1640827582 222.000 
2021-12-30 01:26:27   1640827587 228.000 
2021-12-30 01:26:32   1640827592 228.000 
2021-12-30 01:26:37   1640827597 223.000 
2021-12-30 01:26:42   1640827602 227.000 
2021-12-30 01:26:47   1640827607 223.000 
2021-12-30 01:26:52   1640827612 228.000 
2021-12-30 01:26:57   1640827617 225.000 
2021-12-30 01:27:01   1640827621 225.000 
2021-12-30 01:27:06   1640827626 229.000 
2021-12-30 01:27:11   1640827631 228.000 
2021-12-30 01:27:16   1640827636 232.000 
2021-12-30 01:27:21   1640827641 236.000 
2021-12-30 01:27:26   1640827646 236.000 
2021-12-30 01:27:31   1640827651 235.000 
2021-12-30 01:27:36   1640827656 233.000 
2021-12-30 01:27:41   1640827661 236.000 
2021-12-30 01:27:46   1640827666 236.000 
2021-12-30 01:27:51   1640827671 233.000 
2021-12-30 01:27:56   1640827676 229.000 
2021-12-30 01:28:01   1640827681 218.000 
2021-12-30 01:28:06   1640827686 233.000 
2021-12-30 01:28:11   1640827691 231.000 
2021-12-30 01:28:16   1640827696 233.000 
2021-12-30 01:28:21   1640827701 237.000 
2021-12-30 01:28:26   1640827706 243.000 
2021-12-30 01:28:31   1640827711 240.000 
2021-12-30 01:28:36   1640827716 241.000 
2021-12-30 01:28:41   1640827721 236.000 
2021-12-30 01:28:46   1640827726 234.000 
2021-12-30 01:28:51   1640827731 231.000 
2021-12-30 01:28:56   1640827736 234.000 
2021-12-30 01:29:01   1640827741 238.000 
2021-12-30 01:29:06   1640827746 241.000 
2021-12-30 01:29:11   1640827751 230.000 
2021-12-30 01:29:16   1640827756 235.000 
2021-12-30 01:29:21   1640827761 237.000 
2021-12-30 01:29:26   1640827766 236.000 
2021-12-30 01:29:31   1640827771 239.000 
2021-12-30 01:29:36   1640827776 235.000 
2021-12-30 01:29:41   1640827781 230.000 
2021-12-30 01:29:46   1640827786 233.000 
2021-12-30 01:29:51   1640827791 235.000 
2021-12-30 01:29:56   1640827796 238.000 
2021-12-30 01:30:01   1640827801 239.000 
2021-12-30 01:30:06   1640827806 240.000 
2021-12-30 01:30:11   1640827811 242.000 
2021-12-30 01:30:16   1640827816 248.000 
2021-12-30 01:30:21   1640827821 246.000 
2021-12-30 01:30:26   1640827826 248.000 
2021-12-30 01:30:31   1640827831 245.000 
2021-12-30 01:30:36   1640827836 230.000 
2021-12-30 01:30:41   1640827841 231.000 
2021-12-30 01:30:46   1640827846 234.000 
2021-12-30 01:30:51   1640827851 242.000 
2021-12-30 01:30:56   1640827856 250.000 
2021-12-30 01:31:01   1640827861 255.000 
2021-12-30 01:31:06   1640827866 245.000 
2021-12-30 01:31:11   1640827871 241.000 
2021-12-30 01:31:16   1640827876 233.000 
2021-12-30 01:31:21   1640827881 234.000 
2021-12-30 01:31:26   1640827886 233.000 
2021-12-30 01:31:31   1640827891 235.000 
2021-12-30 01:31:36   1640827896 236.000 
2021-12-30 01:31:41   1640827901 241.000 
2021-12-30 01:31:46   1640827906 238.000 
2021-12-30 01:31:51   1640827911 239.000 
2021-12-30 01:31:56   1640827916 236.000 
2021-12-30 01:32:01   1640827921 238.000 
2021-12-30 01:32:06   1640827926 239.000 
2021-12-30 01:32:11   1640827931 236.000 
2021-12-30 01:32:16   1640827936 233.000 
2021-12-30 01:32:21   1640827941 232.000 
2021-12-30 01:32:26   1640827946 236.000 
2021-12-30 01:32:31   1640827951 235.000 
2021-12-30 01:32:36   1640827956 234.000 
2021-12-30 01:32:41   1640827961 238.000 
2021-12-30 01:32:46   1640827966 239.000 
2021-12-30 01:32:51   1640827971 232.000 
2021-12-30 01:32:56   1640827976 233.000 
2021-12-30 01:33:01   1640827981 237.000 
2021-12-30 01:33:06   1640827986 237.000 
2021-12-30 01:33:11   1640827991 236.000 
2021-12-30 01:33:16   1640827996 239.000 
2021-12-30 01:33:21   1640828001 236.000 
2021-12-30 01:33:26   1640828006 235.000 
2021-12-30 01:33:31   1640828011 237.000 
2021-12-30 01:33:36   1640828016 242.000 
2021-12-30 01:33:41   1640828021 222.000 
2021-12-30 01:33:46   1640828026 226.000 
2021-12-30 01:33:51   1640828031 225.000 
2021-12-30 01:33:56   1640828036 226.000 
2021-12-30 01:34:01   1640828041 229.000 
2021-12-30 01:34:06   1640828046 225.000 
2021-12-30 01:34:11   1640828051 226.000 
2021-12-30 01:34:16   1640828056 228.000 
2021-12-30 01:34:21   1640828061 221.000 
2021-12-30 01:34:26   1640828066 225.000 
2021-12-30 01:34:31   1640828071 228.000 
2021-12-30 01:34:36   1640828076 227.000 
2021-12-30 01:34:41   1640828081 219.000 
2021-12-30 01:34:46   1640828086 221.000 
2021-12-30 01:34:51   1640828091 220.000 
2021-12-30 01:34:56   1640828096 221.000 
2021-12-30 01:35:01   1640828101 223.000 
2021-12-30 01:35:06   1640828106 220.000 
2021-12-30 01:35:11   1640828111 222.000 
2021-12-30 01:35:16   1640828116 227.000 
2021-12-30 01:35:21   1640828121 233.000 
2021-12-30 01:35:26   1640828126 230.000 
2021-12-30 01:35:31   1640828131 236.000 
2021-12-30 01:35:36   1640828136 238.000 
2021-12-30 01:35:41   1640828141 245.000 
2021-12-30 01:35:46   1640828146 235.000 
2021-12-30 01:35:51   1640828151 232.000 
2021-12-30 01:35:56   1640828156 235.000 
2021-12-30 01:36:02   1640828162 228.000 
2021-12-30 01:36:07   1640828167 231.000 
2021-12-30 01:36:12   1640828172 231.000 
2021-12-30 01:36:17   1640828177 234.000 
2021-12-30 01:36:22   1640828182 233.000 
2021-12-30 01:36:27   1640828187 233.000 
2021-12-30 01:36:32   1640828192 224.000 
2021-12-30 01:36:37   1640828197 223.000 
2021-12-30 01:36:42   1640828202 226.000 
2021-12-30 01:36:47   1640828207 230.000 
2021-12-30 01:36:52   1640828212 232.000 
2021-12-30 01:36:57   1640828217 236.000 
2021-12-30 01:37:01   1640828221 236.000 
2021-12-30 01:37:06   1640828226 234.000 
2021-12-30 01:37:11   1640828231 234.000 
2021-12-30 01:37:16   1640828236 235.000 
2021-12-30 01:37:21   1640828241 233.000 
2021-12-30 01:37:26   1640828246 237.000 
2021-12-30 01:37:31   1640828251 227.000 
2021-12-30 01:37:36   1640828256 239.000 
2021-12-30 01:37:41   1640828261 243.000 
2021-12-30 01:37:46   1640828266 250.000 
2021-12-30 01:37:51   1640828271 242.000 
2021-12-30 01:37:56   1640828276 239.000 
2021-12-30 01:38:01   1640828281 239.000 
2021-12-30 01:38:06   1640828286 237.000 
2021-12-30 01:38:11   1640828291 242.000 
2021-12-30 01:38:16   1640828296 238.000 
2021-12-30 01:38:21   1640828301 235.000 
2021-12-30 01:38:26   1640828306 242.000 
2021-12-30 01:38:31   1640828311 238.000 
2021-12-30 01:38:36   1640828316 239.000 
2021-12-30 01:38:41   1640828321 244.000 
2021-12-30 01:38:46   1640828326 251.000 
2021-12-30 01:38:51   1640828331 249.000 
2021-12-30 01:38:56   1640828336 244.000 
2021-12-30 01:39:01   1640828341 238.000 
2021-12-30 01:39:06   1640828346 237.000 
2021-12-30 01:39:11   1640828351 237.000 
2021-12-30 01:39:16   1640828356 242.000 
2021-12-30 01:39:21   1640828361 235.000 
2021-12-30 01:39:26   1640828366 234.000 
2021-12-30 01:39:31   1640828371 231.000 
2021-12-30 01:39:36   1640828376 228.000 
2021-12-30 01:39:41   1640828381 227.000 
2021-12-30 01:39:46   1640828386 234.000 
2021-12-30 01:39:51   1640828391 238.000 
2021-12-30 01:39:56   1640828396 231.000 
2021-12-30 01:40:01   1640828401 232.000 
2021-12-30 01:40:06   1640828406 229.000 
2021-12-30 01:40:11   1640828411 224.000 
2021-12-30 01:40:16   1640828416 228.000 
2021-12-30 01:40:21   1640828421 231.000 
2021-12-30 01:40:26   1640828426 231.000 
2021-12-30 01:40:31   1640828431 227.000 
2021-12-30 01:40:36   1640828436 228.000 
2021-12-30 01:40:41   1640828441 229.000 
2021-12-30 01:40:46   1640828446 221.000 
2021-12-30 01:40:51   1640828451 221.000 
2021-12-30 01:40:56   1640828456 225.000 
2021-12-30 01:41:01   1640828461 225.000 
2021-12-30 01:41:06   1640828466 229.000 
2021-12-30 01:41:11   1640828471 231.000 
2021-12-30 01:41:16   1640828476 231.000 
2021-12-30 01:41:21   1640828481 229.000 
2021-12-30 01:41:26   1640828486 231.000 
2021-12-30 01:41:31   1640828491 233.000 
2021-12-30 01:41:36   1640828496 229.000 
2021-12-30 01:41:41   1640828501 227.000 
2021-12-30 01:41:46   1640828506 227.000 
2021-12-30 01:41:51   1640828511 228.000 
2021-12-30 01:41:56   1640828516 237.000 
2021-12-30 01:42:02   1640828522 240.000 
2021-12-30 01:42:07   1640828527 240.000 
2021-12-30 01:42:12   1640828532 234.000 
2021-12-30 01:42:17   1640828537 229.000 
2021-12-30 01:42:22   1640828542 232.000 
2021-12-30 01:42:27   1640828547 231.000 
2021-12-30 01:42:32   1640828552 235.000 
2021-12-30 01:42:37   1640828557 238.000 
2021-12-30 01:42:42   1640828562 233.000 
2021-12-30 01:42:47   1640828567 238.000 
2021-12-30 01:42:52   1640828572 238.000 
2021-12-30 01:42:57   1640828577 236.000 
2021-12-30 01:43:01   1640828581 235.000 
2021-12-30 01:43:06   1640828586 237.000 
2021-12-30 01:43:11   1640828591 237.000 
2021-12-30 01:43:16   1640828596 234.000 
2021-12-30 01:43:21   1640828601 236.000 
2021-12-30 01:43:26   1640828606 234.000 
2021-12-30 01:43:31   1640828611 230.000 
2021-12-30 01:43:36   1640828616 235.000 
2021-12-30 01:43:41   1640828621 232.000 
2021-12-30 01:43:46   1640828626 232.000 
2021-12-30 01:43:51   1640828631 234.000 
2021-12-30 01:43:56   1640828636 229.000 
2021-12-30 01:44:01   1640828641 228.000 
2021-12-30 01:44:06   1640828646 232.000 
2021-12-30 01:44:11   1640828651 237.000 
2021-12-30 01:44:16   1640828656 239.000 
2021-12-30 01:44:21   1640828661 240.000 
2021-12-30 01:44:26   1640828666 236.000 
2021-12-30 01:44:31   1640828671 231.000 
2021-12-30 01:44:36   1640828676 235.000 
2021-12-30 01:44:41   1640828681 244.000 
2021-12-30 01:44:46   1640828686 236.000 
2021-12-30 01:44:51   1640828691 238.000 
2021-12-30 01:44:56   1640828696 233.000 
2021-12-30 01:45:01   1640828701 229.000 
2021-12-30 01:45:06   1640828706 234.000 
2021-12-30 01:45:11   1640828711 237.000 
2021-12-30 01:45:16   1640828716 240.000 
2021-12-30 01:45:21   1640828721 248.000 
2021-12-30 01:45:26   1640828726 239.000 
2021-12-30 01:45:31   1640828731 244.000 
2021-12-30 01:45:36   1640828736 242.000 
2021-12-30 01:45:41   1640828741 234.000 
2021-12-30 01:45:46   1640828746 239.000 
2021-12-30 01:45:51   1640828751 236.000 
2021-12-30 01:45:56   1640828756 235.000 
2021-12-30 01:46:02   1640828762 229.000 
2021-12-30 01:46:07   1640828767 228.000 
2021-12-30 01:46:12   1640828772 238.000 
2021-12-30 01:46:17   1640828777 227.000 
2021-12-30 01:46:22   1640828782 237.000 
2021-12-30 01:46:27   1640828787 237.000 
2021-12-30 01:46:32   1640828792 236.000 
2021-12-30 01:46:37   1640828797 237.000 
2021-12-30 01:46:42   1640828802 240.000 
2021-12-30 01:46:47   1640828807 240.000 
2021-12-30 01:46:52   1640828812 236.000 
2021-12-30 01:46:57   1640828817 235.000 
2021-12-30 01:47:01   1640828821 237.000 
2021-12-30 01:47:06   1640828826 245.000 
2021-12-30 01:47:11   1640828831 250.000 
2021-12-30 01:47:16   1640828836 241.000 
2021-12-30 01:47:21   1640828841 234.000 
2021-12-30 01:47:26   1640828846 223.000 
2021-12-30 01:47:31   1640828851 235.000 
2021-12-30 01:47:36   1640828856 234.000 
2021-12-30 01:47:41   1640828861 235.000 
2021-12-30 01:47:46   1640828866 233.000 
2021-12-30 01:47:51   1640828871 232.000 
2021-12-30 01:47:56   1640828876 235.000 
2021-12-30 01:48:01   1640828881 231.000 
2021-12-30 01:48:06   1640828886 232.000 
2021-12-30 01:48:11   1640828891 236.000 
2021-12-30 01:48:16   1640828896 237.000 
2021-12-30 01:48:21   1640828901 245.000 
2021-12-30 01:48:26   1640828906 243.000 
2021-12-30 01:48:31   1640828911 242.000 
2021-12-30 01:48:36   1640828916 235.000 
2021-12-30 01:48:41   1640828921 233.000 
2021-12-30 01:48:46   1640828926 227.000 
2021-12-30 01:48:51   1640828931 227.000 
2021-12-30 01:48:56   1640828936 234.000 
2021-12-30 01:49:01   1640828941 236.000 
2021-12-30 01:49:06   1640828946 237.000 
2021-12-30 01:49:11   1640828951 236.000 
2021-12-30 01:49:16   1640828956 236.000 
2021-12-30 01:49:21   1640828961 224.000 
2021-12-30 01:49:26   1640828966 227.000 
2021-12-30 01:49:31   1640828971 230.000 
2021-12-30 01:49:36   1640828976 229.000 
2021-12-30 01:49:41   1640828981 231.000 
2021-12-30 01:49:46   1640828986 234.000 
2021-12-30 01:49:51   1640828991 240.000 
2021-12-30 01:49:56   1640828996 237.000 
2021-12-30 01:50:02   1640829002 241.000 
2021-12-30 01:50:07   1640829007 242.000 
2021-12-30 01:50:12   1640829012 241.000 
2021-12-30 01:50:17   1640829017 233.000 
2021-12-30 01:50:22   1640829022 227.000 
2021-12-30 01:50:27   1640829027 224.000 
2021-12-30 01:50:32   1640829032 224.000 
2021-12-30 01:50:37   1640829037 232.000 
2021-12-30 01:50:42   1640829042 233.000 
2021-12-30 01:50:47   1640829047 237.000 
2021-12-30 01:50:52   1640829052 248.000 
2021-12-30 01:50:57   1640829057 241.000 
2021-12-30 01:51:01   1640829061 242.000 
2021-12-30 01:51:06   1640829066 239.000 
2021-12-30 01:51:11   1640829071 238.000 
2021-12-30 01:51:16   1640829076 239.000 
2021-12-30 01:51:21   1640829081 236.000 
2021-12-30 01:51:26   1640829086 234.000 
2021-12-30 01:51:31   1640829091 230.000 
2021-12-30 01:51:36   1640829096 233.000 
2021-12-30 01:51:41   1640829101 237.000 
2021-12-30 01:51:46   1640829106 235.000 
2021-12-30 01:51:51   1640829111 234.000 
2021-12-30 01:51:56   1640829116 232.000 
2021-12-30 01:52:01   1640829121 236.000 
2021-12-30 01:52:06   1640829126 239.000 
2021-12-30 01:52:11   1640829131 232.000 
2021-12-30 01:52:16   1640829136 232.000 
2021-12-30 01:52:21   1640829141 238.000 
2021-12-30 01:52:26   1640829146 238.000 
2021-12-30 01:52:31   1640829151 242.000 
2021-12-30 01:52:36   1640829156 245.000 
2021-12-30 01:52:41   1640829161 234.000 
2021-12-30 01:52:46   1640829166 231.000 
2021-12-30 01:52:51   1640829171 238.000 
2021-12-30 01:52:56   1640829176 239.000 
2021-12-30 01:53:01   1640829181 236.000 
2021-12-30 01:53:06   1640829186 239.000 
2021-12-30 01:53:11   1640829191 235.000 
2021-12-30 01:53:16   1640829196 233.000 
2021-12-30 01:53:21   1640829201 235.000 
2021-12-30 01:53:26   1640829206 233.000 
2021-12-30 01:53:31   1640829211 230.000 
2021-12-30 01:53:36   1640829216 223.000 
2021-12-30 01:53:41   1640829221 231.000 
2021-12-30 01:53:46   1640829226 229.000 
2021-12-30 01:53:51   1640829231 228.000 
2021-12-30 01:53:56   1640829236 231.000 
2021-12-30 01:54:01   1640829241 229.000 
2021-12-30 01:54:06   1640829246 234.000 
2021-12-30 01:54:11   1640829251 235.000 
2021-12-30 01:54:16   1640829256 232.000 
2021-12-30 01:54:21   1640829261 233.000 
2021-12-30 01:54:26   1640829266 224.000 
2021-12-30 01:54:31   1640829271 231.000 
2021-12-30 01:54:36   1640829276 232.000 
2021-12-30 01:54:41   1640829281 237.000 
2021-12-30 01:54:46   1640829286 231.000 
2021-12-30 01:54:51   1640829291 234.000 
2021-12-30 01:54:56   1640829296 233.000 
2021-12-30 01:55:01   1640829301 238.000 
2021-12-30 01:55:06   1640829306 233.000 
2021-12-30 01:55:11   1640829311 231.000 
2021-12-30 01:55:16   1640829316 229.000 
2021-12-30 01:55:21   1640829321 236.000 
2021-12-30 01:55:26   1640829326 252.000 
2021-12-30 01:55:31   1640829331 244.000 
2021-12-30 01:55:36   1640829336 233.000 
2021-12-30 01:55:41   1640829341 229.000 
2021-12-30 01:55:46   1640829346 231.000 
2021-12-30 01:55:51   1640829351 228.000 
2021-12-30 01:55:56   1640829356 230.000 
2021-12-30 01:56:01   1640829361 232.000 
2021-12-30 01:56:06   1640829366 230.000 
2021-12-30 01:56:11   1640829371 234.000 
2021-12-30 01:56:16   1640829376 228.000 
2021-12-30 01:56:21   1640829381 224.000 
2021-12-30 01:56:26   1640829386 225.000 
2021-12-30 01:56:31   1640829391 220.000 
2021-12-30 01:56:36   1640829396 227.000 
2021-12-30 01:56:41   1640829401 225.000 
2021-12-30 01:56:46   1640829406 225.000 
2021-12-30 01:56:51   1640829411 220.000 
2021-12-30 01:56:56   1640829416 223.000 
2021-12-30 01:57:01   1640829421 228.000 
2021-12-30 01:57:06   1640829426 227.000 
2021-12-30 01:57:11   1640829431 229.000 
2021-12-30 01:57:16   1640829436 224.000 
2021-12-30 01:57:21   1640829441 223.000 
2021-12-30 01:57:26   1640829446 224.000 
2021-12-30 01:57:31   1640829451 221.000 
2021-12-30 01:57:36   1640829456 225.000 
2021-12-30 01:57:41   1640829461 223.000 
2021-12-30 01:57:46   1640829466 226.000 
2021-12-30 01:57:51   1640829471 226.000 
2021-12-30 01:57:56   1640829476 226.000 
2021-12-30 01:58:01   1640829481 232.000 
2021-12-30 01:58:06   1640829486 237.000 
2021-12-30 01:58:11   1640829491 234.000 
2021-12-30 01:58:16   1640829496 231.000 
2021-12-30 01:58:21   1640829501 232.000 
2021-12-30 01:58:26   1640829506 228.000 
2021-12-30 01:58:31   1640829511 233.000 
2021-12-30 01:58:36   1640829516 238.000 
2021-12-30 01:58:41   1640829521 235.000 
2021-12-30 01:58:46   1640829526 233.000 
2021-12-30 01:58:51   1640829531 234.000 
2021-12-30 01:58:56   1640829536 239.000 
2021-12-30 01:59:01   1640829541 235.000 
2021-12-30 01:59:06   1640829546 233.000 
2021-12-30 01:59:11   1640829551 231.000 
2021-12-30 01:59:16   1640829556 234.000 
2021-12-30 01:59:21   1640829561 233.000 
2021-12-30 01:59:26   1640829566 225.000 
2021-12-30 01:59:31   1640829571 231.000 
2021-12-30 01:59:36   1640829576 234.000 
2021-12-30 01:59:41   1640829581 232.000 
2021-12-30 01:59:46   1640829586 235.000 
2021-12-30 01:59:51   1640829591 238.000 
2021-12-30 01:59:56   1640829596 233.000 
2021-12-30 02:00:01   1640829601 228.000 
2021-12-30 02:00:06   1640829606 231.000 
2021-12-30 02:00:11   1640829611 239.000 
2021-12-30 02:00:16   1640829616 238.000 
2021-12-30 02:00:21   1640829621 237.000 
2021-12-30 02:00:26   1640829626 230.000 
2021-12-30 02:00:31   1640829631 232.000 
2021-12-30 02:00:36   1640829636 232.000 
2021-12-30 02:00:41   1640829641 236.000 
2021-12-30 02:00:46   1640829646 233.000 
2021-12-30 02:00:51   1640829651 231.000 
2021-12-30 02:00:56   1640829656 235.000 
2021-12-30 02:01:01   1640829661 235.000 
2021-12-30 02:01:06   1640829666 230.000 
2021-12-30 02:01:11   1640829671 234.000 
2021-12-30 02:01:16   1640829676 234.000 
2021-12-30 02:01:21   1640829681 234.000 
2021-12-30 02:01:26   1640829686 232.000 
2021-12-30 02:01:31   1640829691 227.000 
2021-12-30 02:01:36   1640829696 231.000 
2021-12-30 02:01:41   1640829701 238.000 
2021-12-30 02:01:46   1640829706 233.000 
2021-12-30 02:01:51   1640829711 227.000 
2021-12-30 02:01:56   1640829716 236.000 
2021-12-30 02:02:01   1640829721 234.000 
2021-12-30 02:02:06   1640829726 226.000 
2021-12-30 02:02:11   1640829731 227.000 
2021-12-30 02:02:16   1640829736 226.000 
2021-12-30 02:02:21   1640829741 225.000 
2021-12-30 02:02:26   1640829746 227.000 
2021-12-30 02:02:31   1640829751 223.000 
2021-12-30 02:02:36   1640829756 228.000 
2021-12-30 02:02:41   1640829761 233.000 
2021-12-30 02:02:46   1640829766 229.000 
2021-12-30 02:02:51   1640829771 225.000 
2021-12-30 02:02:56   1640829776 226.000 
2021-12-30 02:03:01   1640829781 231.000 
2021-12-30 02:03:06   1640829786 230.000 
2021-12-30 02:03:11   1640829791 230.000 
2021-12-30 02:03:16   1640829796 230.000 
2021-12-30 02:03:21   1640829801 224.000 
2021-12-30 02:03:26   1640829806 220.000 
2021-12-30 02:03:31   1640829811 223.000 
2021-12-30 02:03:36   1640829816 223.000 
2021-12-30 02:03:41   1640829821 228.000 
2021-12-30 02:03:46   1640829826 227.000 
2021-12-30 02:03:51   1640829831 232.000 
2021-12-30 02:03:56   1640829836 229.000 
2021-12-30 02:04:01   1640829841 230.000 
2021-12-30 02:04:06   1640829846 229.000 
2021-12-30 02:04:11   1640829851 233.000 
2021-12-30 02:04:16   1640829856 242.000 
2021-12-30 02:04:21   1640829861 237.000 
2021-12-30 02:04:26   1640829866 236.000 
2021-12-30 02:04:31   1640829871 242.000 
2021-12-30 02:04:36   1640829876 244.000 
2021-12-30 02:04:41   1640829881 246.000 
2021-12-30 02:04:46   1640829886 247.000 
2021-12-30 02:04:51   1640829891 239.000 
2021-12-30 02:04:56   1640829896 242.000 
2021-12-30 02:05:01   1640829901 247.000 
2021-12-30 02:05:06   1640829906 236.000 
2021-12-30 02:05:11   1640829911 233.000 
2021-12-30 02:05:16   1640829916 236.000 
2021-12-30 02:05:21   1640829921 232.000 
2021-12-30 02:05:26   1640829926 236.000 
2021-12-30 02:05:31   1640829931 241.000 
2021-12-30 02:05:36   1640829936 236.000 
2021-12-30 02:05:41   1640829941 238.000 
2021-12-30 02:05:46   1640829946 239.000 
2021-12-30 02:05:51   1640829951 228.000 
2021-12-30 02:05:56   1640829956 235.000 
2021-12-30 02:06:02   1640829962 231.000 
2021-12-30 02:06:07   1640829967 234.000 
2021-12-30 02:06:12   1640829972 229.000 
2021-12-30 02:06:17   1640829977 228.000 
2021-12-30 02:06:22   1640829982 227.000 
2021-12-30 02:06:27   1640829987 228.000 
2021-12-30 02:06:32   1640829992 232.000 
2021-12-30 02:06:37   1640829997 235.000 
2021-12-30 02:06:42   1640830002 236.000 
2021-12-30 02:06:47   1640830007 232.000 
2021-12-30 02:06:52   1640830012 230.000 
2021-12-30 02:06:57   1640830017 233.000 
2021-12-30 02:07:01   1640830021 226.000 
2021-12-30 02:07:06   1640830026 229.000 
2021-12-30 02:07:11   1640830031 230.000 
2021-12-30 02:07:16   1640830036 243.000 
2021-12-30 02:07:21   1640830041 244.000 
2021-12-30 02:07:26   1640830046 243.000 
2021-12-30 02:07:31   1640830051 242.000 
2021-12-30 02:07:36   1640830056 242.000 
2021-12-30 02:07:41   1640830061 244.000 
2021-12-30 02:07:46   1640830066 249.000 
2021-12-30 02:07:51   1640830071 239.000 
2021-12-30 02:07:56   1640830076 235.000 
2021-12-30 02:08:01   1640830081 235.000 
2021-12-30 02:08:06   1640830086 240.000 
2021-12-30 02:08:11   1640830091 234.000 
2021-12-30 02:08:16   1640830096 235.000 
2021-12-30 02:08:21   1640830101 238.000 
2021-12-30 02:08:26   1640830106 243.000 
2021-12-30 02:08:31   1640830111 246.000 
2021-12-30 02:08:36   1640830116 247.000 
2021-12-30 02:08:41   1640830121 245.000 
2021-12-30 02:08:46   1640830126 242.000 
2021-12-30 02:08:51   1640830131 244.000 
2021-12-30 02:08:56   1640830136 244.000 
2021-12-30 02:09:01   1640830141 242.000 
2021-12-30 02:09:06   1640830146 238.000 
2021-12-30 02:09:11   1640830151 238.000 
2021-12-30 02:09:16   1640830156 237.000 
2021-12-30 02:09:21   1640830161 237.000 
2021-12-30 02:09:26   1640830166 236.000 
2021-12-30 02:09:31   1640830171 243.000 
2021-12-30 02:09:36   1640830176 245.000 
2021-12-30 02:09:41   1640830181 248.000 
2021-12-30 02:09:46   1640830186 247.000 
2021-12-30 02:09:51   1640830191 247.000 
2021-12-30 02:09:56   1640830196 246.000 
2021-12-30 02:10:02   1640830202 244.000 
2021-12-30 02:10:07   1640830207 244.000 
2021-12-30 02:10:12   1640830212 245.000 
2021-12-30 02:10:17   1640830217 257.000 
2021-12-30 02:10:22   1640830222 255.000 
2021-12-30 02:10:27   1640830227 250.000 
2021-12-30 02:10:32   1640830232 253.000 
2021-12-30 02:10:37   1640830237 253.000 
2021-12-30 02:10:42   1640830242 253.000 
2021-12-30 02:10:47   1640830247 250.000 
2021-12-30 02:10:52   1640830252 250.000 
2021-12-30 02:10:57   1640830257 253.000 
2021-12-30 02:11:01   1640830261 250.000 
2021-12-30 02:11:06   1640830266 247.000 
2021-12-30 02:11:11   1640830271 246.000 
2021-12-30 02:11:16   1640830276 247.000 
2021-12-30 02:11:21   1640830281 251.000 
2021-12-30 02:11:26   1640830286 252.000 
2021-12-30 02:11:31   1640830291 256.000 
2021-12-30 02:11:36   1640830296 258.000 
2021-12-30 02:11:41   1640830301 249.000 
2021-12-30 02:11:46   1640830306 245.000 
2021-12-30 02:11:51   1640830311 244.000 
2021-12-30 02:11:56   1640830316 248.000 
2021-12-30 02:12:01   1640830321 249.000 
2021-12-30 02:12:06   1640830326 248.000 
2021-12-30 02:12:11   1640830331 239.000 
2021-12-30 02:12:16   1640830336 240.000 
2021-12-30 02:12:21   1640830341 241.000 
2021-12-30 02:12:26   1640830346 234.000 
2021-12-30 02:12:31   1640830351 231.000 
2021-12-30 02:12:36   1640830356 236.000 
2021-12-30 02:12:41   1640830361 238.000 
2021-12-30 02:12:46   1640830366 236.000 
2021-12-30 02:12:51   1640830371 234.000 
2021-12-30 02:12:56   1640830376 238.000 
2021-12-30 02:13:01   1640830381 242.000 
2021-12-30 02:13:06   1640830386 232.000 
2021-12-30 02:13:11   1640830391 227.000 
2021-12-30 02:13:16   1640830396 226.000 
2021-12-30 02:13:21   1640830401 226.000 
2021-12-30 02:13:26   1640830406 235.000 
2021-12-30 02:13:31   1640830411 236.000 
2021-12-30 02:13:36   1640830416 234.000 
2021-12-30 02:13:41   1640830421 230.000 
2021-12-30 02:13:46   1640830426 230.000 
2021-12-30 02:13:51   1640830431 231.000 
2021-12-30 02:13:56   1640830436 226.000 
2021-12-30 02:14:01   1640830441 225.000 
2021-12-30 02:14:06   1640830446 224.000 
2021-12-30 02:14:11   1640830451 227.000 
2021-12-30 02:14:16   1640830456 230.000 
2021-12-30 02:14:21   1640830461 238.000 
2021-12-30 02:14:26   1640830466 232.000 
2021-12-30 02:14:31   1640830471 226.000 
2021-12-30 02:14:36   1640830476 230.000 
2021-12-30 02:14:41   1640830481 235.000 
2021-12-30 02:14:46   1640830486 235.000 
2021-12-30 02:14:51   1640830491 239.000 
2021-12-30 02:14:56   1640830496 239.000 
2021-12-30 02:15:01   1640830501 235.000 
2021-12-30 02:15:06   1640830506 225.000 
2021-12-30 02:15:11   1640830511 225.000 
2021-12-30 02:15:16   1640830516 227.000 
2021-12-30 02:15:21   1640830521 226.000 
2021-12-30 02:15:26   1640830526 226.000 
2021-12-30 02:15:31   1640830531 229.000 
2021-12-30 02:15:36   1640830536 230.000 
2021-12-30 02:15:41   1640830541 229.000 
2021-12-30 02:15:46   1640830546 225.000 
2021-12-30 02:15:51   1640830551 228.000 
2021-12-30 02:15:56   1640830556 228.000 
2021-12-30 02:16:01   1640830561 223.000 
2021-12-30 02:16:06   1640830566 222.000 
2021-12-30 02:16:11   1640830571 220.000 
2021-12-30 02:16:16   1640830576 221.000 
2021-12-30 02:16:21   1640830581 220.000 
2021-12-30 02:16:26   1640830586 217.000 
2021-12-30 02:16:31   1640830591 220.000 
2021-12-30 02:16:36   1640830596 224.000 
2021-12-30 02:16:41   1640830601 223.000 
2021-12-30 02:16:46   1640830606 228.000 
2021-12-30 02:16:51   1640830611 225.000 
2021-12-30 02:16:56   1640830616 228.000 
2021-12-30 02:17:01   1640830621 224.000 
2021-12-30 02:17:06   1640830626 228.000 
2021-12-30 02:17:11   1640830631 230.000 
2021-12-30 02:17:16   1640830636 230.000 
2021-12-30 02:17:21   1640830641 226.000 
2021-12-30 02:17:26   1640830646 236.000 
2021-12-30 02:17:31   1640830651 239.000 
2021-12-30 02:17:36   1640830656 242.000 
2021-12-30 02:17:41   1640830661 239.000 
2021-12-30 02:17:46   1640830666 230.000 
2021-12-30 02:17:51   1640830671 230.000 
2021-12-30 02:17:56   1640830676 223.000 
2021-12-30 02:18:01   1640830681 225.000 
2021-12-30 02:18:06   1640830686 231.000 
2021-12-30 02:18:11   1640830691 232.000 
2021-12-30 02:18:16   1640830696 231.000 
2021-12-30 02:18:21   1640830701 236.000 
2021-12-30 02:18:26   1640830706 236.000 
2021-12-30 02:18:31   1640830711 240.000 
2021-12-30 02:18:36   1640830716 243.000 
2021-12-30 02:18:41   1640830721 238.000 
2021-12-30 02:18:46   1640830726 247.000 
2021-12-30 02:18:51   1640830731 243.000 
2021-12-30 02:18:56   1640830736 242.000 
2021-12-30 02:19:01   1640830741 241.000 
2021-12-30 02:19:06   1640830746 242.000 
2021-12-30 02:19:11   1640830751 243.000 
2021-12-30 02:19:16   1640830756 243.000 
2021-12-30 02:19:21   1640830761 231.000 
2021-12-30 02:19:26   1640830766 227.000 
2021-12-30 02:19:31   1640830771 230.000 
2021-12-30 02:19:36   1640830776 230.000 
2021-12-30 02:19:41   1640830781 235.000 
2021-12-30 02:19:46   1640830786 235.000 
2021-12-30 02:19:51   1640830791 236.000 
2021-12-30 02:19:56   1640830796 232.000 
2021-12-30 02:20:01   1640830801 232.000 
2021-12-30 02:20:06   1640830806 228.000 
2021-12-30 02:20:11   1640830811 226.000 
2021-12-30 02:20:16   1640830816 232.000 
2021-12-30 02:20:21   1640830821 229.000 
2021-12-30 02:20:26   1640830826 232.000 
2021-12-30 02:20:31   1640830831 233.000 
2021-12-30 02:20:36   1640830836 232.000 
2021-12-30 02:20:41   1640830841 230.000 
2021-12-30 02:20:46   1640830846 226.000 
2021-12-30 02:20:51   1640830851 230.000 
2021-12-30 02:20:56   1640830856 237.000 
2021-12-30 02:21:01   1640830861 240.000 
2021-12-30 02:21:06   1640830866 236.000 
2021-12-30 02:21:11   1640830871 234.000 
2021-12-30 02:21:16   1640830876 237.000 
2021-12-30 02:21:21   1640830881 241.000 
2021-12-30 02:21:26   1640830886 247.000 
2021-12-30 02:21:31   1640830891 253.000 
2021-12-30 02:21:36   1640830896 253.000 
2021-12-30 02:21:41   1640830901 248.000 
2021-12-30 02:21:46   1640830906 249.000 
2021-12-30 02:21:51   1640830911 248.000 
2021-12-30 02:21:56   1640830916 238.000 
2021-12-30 02:22:01   1640830921 245.000 
2021-12-30 02:22:06   1640830926 248.000 
2021-12-30 02:22:11   1640830931 246.000 
2021-12-30 02:22:16   1640830936 243.000 
2021-12-30 02:22:21   1640830941 247.000 
2021-12-30 02:22:26   1640830946 242.000 
2021-12-30 02:22:31   1640830951 238.000 
2021-12-30 02:22:36   1640830956 234.000 
2021-12-30 02:22:41   1640830961 241.000 
2021-12-30 02:22:46   1640830966 246.000 
2021-12-30 02:22:51   1640830971 238.000 
2021-12-30 02:22:56   1640830976 236.000 
2021-12-30 02:23:01   1640830981 238.000 
2021-12-30 02:23:06   1640830986 242.000 
2021-12-30 02:23:11   1640830991 238.000 
2021-12-30 02:23:16   1640830996 239.000 
2021-12-30 02:23:21   1640831001 233.000 
2021-12-30 02:23:26   1640831006 235.000 
2021-12-30 02:23:31   1640831011 232.000 
2021-12-30 02:23:36   1640831016 236.000 
2021-12-30 02:23:41   1640831021 239.000 
2021-12-30 02:23:46   1640831026 234.000 
2021-12-30 02:23:51   1640831031 235.000 
2021-12-30 02:23:56   1640831036 231.000 
2021-12-30 02:24:01   1640831041 235.000 
2021-12-30 02:24:06   1640831046 233.000 
2021-12-30 02:24:11   1640831051 234.000 
2021-12-30 02:24:16   1640831056 235.000 
2021-12-30 02:24:21   1640831061 234.000 
2021-12-30 02:24:26   1640831066 225.000 
2021-12-30 02:24:31   1640831071 227.000 
2021-12-30 02:24:36   1640831076 229.000 
2021-12-30 02:24:41   1640831081 227.000 
2021-12-30 02:24:46   1640831086 227.000 
2021-12-30 02:24:51   1640831091 229.000 
2021-12-30 02:24:56   1640831096 225.000 
2021-12-30 02:25:01   1640831101 230.000 
2021-12-30 02:25:06   1640831106 236.000 
2021-12-30 02:25:11   1640831111 235.000 
2021-12-30 02:25:16   1640831116 234.000 
2021-12-30 02:25:21   1640831121 231.000 
2021-12-30 02:25:26   1640831126 235.000 
2021-12-30 02:25:31   1640831131 239.000 
2021-12-30 02:25:36   1640831136 237.000 
2021-12-30 02:25:41   1640831141 237.000 
2021-12-30 02:25:46   1640831146 235.000 
2021-12-30 02:25:51   1640831151 241.000 
2021-12-30 02:25:56   1640831156 231.000 
2021-12-30 02:26:01   1640831161 228.000 
2021-12-30 02:26:06   1640831166 232.000 
2021-12-30 02:26:11   1640831171 234.000 
2021-12-30 02:26:16   1640831176 229.000 
2021-12-30 02:26:21   1640831181 233.000 
2021-12-30 02:26:26   1640831186 230.000 
2021-12-30 02:26:31   1640831191 228.000 
2021-12-30 02:26:36   1640831196 235.000 
2021-12-30 02:26:41   1640831201 234.000 
2021-12-30 02:26:46   1640831206 238.000 
2021-12-30 02:26:51   1640831211 237.000 
2021-12-30 02:26:56   1640831216 240.000 
2021-12-30 02:27:01   1640831221 244.000 
2021-12-30 02:27:06   1640831226 241.000 
2021-12-30 02:27:11   1640831231 246.000 
2021-12-30 02:27:16   1640831236 249.000 
2021-12-30 02:27:21   1640831241 245.000 
2021-12-30 02:27:26   1640831246 245.000 
2021-12-30 02:27:31   1640831251 244.000 
2021-12-30 02:27:36   1640831256 249.000 
2021-12-30 02:27:41   1640831261 248.000 
2021-12-30 02:27:46   1640831266 249.000 
2021-12-30 02:27:51   1640831271 251.000 
2021-12-30 02:27:56   1640831276 247.000 
2021-12-30 02:28:02   1640831282 245.000 
2021-12-30 02:28:07   1640831287 238.000 
2021-12-30 02:28:12   1640831292 237.000 
2021-12-30 02:28:17   1640831297 246.000 
2021-12-30 02:28:22   1640831302 237.000 
2021-12-30 02:28:27   1640831307 232.000 
2021-12-30 02:28:32   1640831312 227.000 
2021-12-30 02:28:37   1640831317 232.000 
2021-12-30 02:28:42   1640831322 241.000 
2021-12-30 02:28:47   1640831327 242.000 
2021-12-30 02:28:52   1640831332 243.000 
2021-12-30 02:28:57   1640831337 245.000 
2021-12-30 02:29:01   1640831341 246.000 
2021-12-30 02:29:06   1640831346 245.000 
2021-12-30 02:29:11   1640831351 240.000 
2021-12-30 02:29:16   1640831356 242.000 
2021-12-30 02:29:21   1640831361 246.000 
2021-12-30 02:29:26   1640831366 250.000 
2021-12-30 02:29:31   1640831371 246.000 
2021-12-30 02:29:36   1640831376 243.000 
2021-12-30 02:29:41   1640831381 243.000 
2021-12-30 02:29:46   1640831386 247.000 
2021-12-30 02:29:51   1640831391 249.000 
2021-12-30 02:29:56   1640831396 246.000 
2021-12-30 02:30:01   1640831401 245.000 
2021-12-30 02:30:06   1640831406 238.000 
2021-12-30 02:30:11   1640831411 239.000 
2021-12-30 02:30:16   1640831416 253.000 
2021-12-30 02:30:21   1640831421 251.000 
2021-12-30 02:30:26   1640831426 254.000 
2021-12-30 02:30:31   1640831431 252.000 
2021-12-30 02:30:36   1640831436 253.000 
2021-12-30 02:30:41   1640831441 248.000 
2021-12-30 02:30:46   1640831446 250.000 
2021-12-30 02:30:51   1640831451 246.000 
2021-12-30 02:30:56   1640831456 246.000 
2021-12-30 02:31:01   1640831461 244.000 
2021-12-30 02:31:06   1640831466 248.000 
2021-12-30 02:31:11   1640831471 244.000 
2021-12-30 02:31:16   1640831476 236.000 
2021-12-30 02:31:21   1640831481 234.000 
2021-12-30 02:31:26   1640831486 235.000 
2021-12-30 02:31:31   1640831491 234.000 
2021-12-30 02:31:36   1640831496 232.000 
2021-12-30 02:31:41   1640831501 231.000 
2021-12-30 02:31:46   1640831506 231.000 
2021-12-30 02:31:51   1640831511 230.000 
2021-12-30 02:31:56   1640831516 235.000 
2021-12-30 02:32:01   1640831521 235.000 
2021-12-30 02:32:06   1640831526 238.000 
2021-12-30 02:32:11   1640831531 239.000 
2021-12-30 02:32:16   1640831536 240.000 
2021-12-30 02:32:21   1640831541 243.000 
2021-12-30 02:32:26   1640831546 238.000 
2021-12-30 02:32:31   1640831551 231.000 
2021-12-30 02:32:36   1640831556 232.000 
2021-12-30 02:32:41   1640831561 233.000 
2021-12-30 02:32:46   1640831566 229.000 
2021-12-30 02:32:51   1640831571 232.000 
2021-12-30 02:32:56   1640831576 237.000 
2021-12-30 02:33:01   1640831581 236.000 
2021-12-30 02:33:06   1640831586 239.000 
2021-12-30 02:33:11   1640831591 231.000 
2021-12-30 02:33:16   1640831596 224.000 
2021-12-30 02:33:21   1640831601 232.000 
2021-12-30 02:33:26   1640831606 231.000 
2021-12-30 02:33:31   1640831611 230.000 
2021-12-30 02:33:36   1640831616 232.000 
2021-12-30 02:33:41   1640831621 232.000 
2021-12-30 02:33:46   1640831626 239.000 
2021-12-30 02:33:51   1640831631 239.000 
2021-12-30 02:33:56   1640831636 242.000 
2021-12-30 02:34:01   1640831641 234.000 
2021-12-30 02:34:06   1640831646 234.000 
2021-12-30 02:34:11   1640831651 242.000 
2021-12-30 02:34:16   1640831656 244.000 
2021-12-30 02:34:21   1640831661 243.000 
2021-12-30 02:34:26   1640831666 242.000 
2021-12-30 02:34:31   1640831671 250.000 
2021-12-30 02:34:36   1640831676 247.000 
2021-12-30 02:34:41   1640831681 251.000 
2021-12-30 02:34:46   1640831686 256.000 
2021-12-30 02:34:51   1640831691 249.000 
2021-12-30 02:34:56   1640831696 249.000 
2021-12-30 02:35:01   1640831701 251.000 
2021-12-30 02:35:05   1640831705 249.000 
2021-12-30 02:35:10   1640831710 251.000 
2021-12-30 02:35:15   1640831715 246.000 
2021-12-30 02:35:20   1640831720 246.000 
2021-12-30 02:35:25   1640831725 244.000 
2021-12-30 02:35:30   1640831730 246.000 
2021-12-30 02:35:35   1640831735 248.000 
2021-12-30 02:35:40   1640831740 248.000 
2021-12-30 02:35:45   1640831745 248.000 
2021-12-30 02:35:50   1640831750 245.000 
2021-12-30 02:35:55   1640831755 244.000 
2021-12-30 02:36:00   1640831760 244.000 
2021-12-30 02:36:01   1640831761 243.000 
2021-12-30 02:36:06   1640831766 243.000 
2021-12-30 02:36:11   1640831771 250.000 
2021-12-30 02:36:16   1640831776 249.000 
2021-12-30 02:36:21   1640831781 246.000 
2021-12-30 02:36:26   1640831786 245.000 
2021-12-30 02:36:31   1640831791 250.000 
2021-12-30 02:36:36   1640831796 251.000 
2021-12-30 02:36:41   1640831801 254.000 
2021-12-30 02:36:46   1640831806 252.000 
2021-12-30 02:36:51   1640831811 253.000 
2021-12-30 02:36:56   1640831816 249.000 
2021-12-30 02:37:01   1640831821 244.000 
2021-12-30 02:37:06   1640831826 244.000 
2021-12-30 02:37:11   1640831831 240.000 
2021-12-30 02:37:16   1640831836 246.000 
2021-12-30 02:37:21   1640831841 248.000 
2021-12-30 02:37:26   1640831846 245.000 
2021-12-30 02:37:31   1640831851 241.000 
2021-12-30 02:37:36   1640831856 244.000 
2021-12-30 02:37:41   1640831861 245.000 
2021-12-30 02:37:46   1640831866 244.000 
2021-12-30 02:37:51   1640831871 242.000 
2021-12-30 02:37:56   1640831876 242.000 
2021-12-30 02:38:01   1640831881 250.000 
2021-12-30 02:38:06   1640831886 246.000 
2021-12-30 02:38:11   1640831891 244.000 
2021-12-30 02:38:16   1640831896 245.000 
2021-12-30 02:38:21   1640831901 241.000 
2021-12-30 02:38:26   1640831906 241.000 
2021-12-30 02:38:31   1640831911 241.000 
2021-12-30 02:38:36   1640831916 238.000 
2021-12-30 02:38:41   1640831921 231.000 
2021-12-30 02:38:46   1640831926 236.000 
2021-12-30 02:38:51   1640831931 243.000 
2021-12-30 02:38:56   1640831936 251.000 
2021-12-30 02:39:01   1640831941 247.000 
2021-12-30 02:39:06   1640831946 244.000 
2021-12-30 02:39:11   1640831951 249.000 
2021-12-30 02:39:16   1640831956 243.000 
2021-12-30 02:39:21   1640831961 242.000 
2021-12-30 02:39:26   1640831966 242.000 
2021-12-30 02:39:31   1640831971 244.000 
2021-12-30 02:39:36   1640831976 248.000 
2021-12-30 02:39:41   1640831981 250.000 
2021-12-30 02:39:46   1640831986 246.000 
2021-12-30 02:39:51   1640831991 245.000 
2021-12-30 02:39:56   1640831996 243.000 
2021-12-30 02:40:01   1640832001 243.000 
2021-12-30 02:40:06   1640832006 242.000 
2021-12-30 02:40:11   1640832011 243.000 
2021-12-30 02:40:16   1640832016 241.000 
2021-12-30 02:40:21   1640832021 243.000 
2021-12-30 02:40:26   1640832026 248.000 
2021-12-30 02:40:31   1640832031 244.000 
2021-12-30 02:40:36   1640832036 240.000 
2021-12-30 02:40:41   1640832041 244.000 
2021-12-30 02:40:46   1640832046 244.000 
2021-12-30 02:40:51   1640832051 244.000 
2021-12-30 02:40:56   1640832056 247.000 
2021-12-30 02:41:01   1640832061 244.000 
2021-12-30 02:41:06   1640832066 240.000 
2021-12-30 02:41:11   1640832071 247.000 
2021-12-30 02:41:16   1640832076 251.000 
2021-12-30 02:41:21   1640832081 248.000 
2021-12-30 02:41:26   1640832086 244.000 
2021-12-30 02:41:31   1640832091 243.000 
2021-12-30 02:41:36   1640832096 239.000 
2021-12-30 02:41:41   1640832101 239.000 
2021-12-30 02:41:46   1640832106 242.000 
2021-12-30 02:41:51   1640832111 238.000 
2021-12-30 02:41:56   1640832116 244.000 
2021-12-30 02:42:01   1640832121 247.000 
2021-12-30 02:42:06   1640832126 248.000 
2021-12-30 02:42:11   1640832131 246.000 
2021-12-30 02:42:16   1640832136 244.000 
2021-12-30 02:42:21   1640832141 241.000 
2021-12-30 02:42:26   1640832146 243.000 
2021-12-30 02:42:31   1640832151 241.000 
2021-12-30 02:42:36   1640832156 240.000 
2021-12-30 02:42:41   1640832161 249.000 
2021-12-30 02:42:46   1640832166 238.000 
2021-12-30 02:42:51   1640832171 235.000 
2021-12-30 02:42:56   1640832176 239.000 
2021-12-30 02:43:01   1640832181 233.000 
2021-12-30 02:43:06   1640832186 228.000 
2021-12-30 02:43:11   1640832191 228.000 
2021-12-30 02:43:16   1640832196 224.000 
2021-12-30 02:43:21   1640832201 235.000 
2021-12-30 02:43:26   1640832206 230.000 
2021-12-30 02:43:31   1640832211 232.000 
2021-12-30 02:43:36   1640832216 232.000 
2021-12-30 02:43:41   1640832221 234.000 
2021-12-30 02:43:46   1640832226 234.000 
2021-12-30 02:43:51   1640832231 242.000 
2021-12-30 02:43:56   1640832236 241.000 
2021-12-30 02:44:01   1640832241 243.000 
2021-12-30 02:44:06   1640832246 245.000 
2021-12-30 02:44:11   1640832251 246.000 
2021-12-30 02:44:16   1640832256 245.000 
2021-12-30 02:44:21   1640832261 245.000 
2021-12-30 02:44:26   1640832266 243.000 
2021-12-30 02:44:31   1640832271 240.000 
2021-12-30 02:44:36   1640832276 233.000 
2021-12-30 02:44:41   1640832281 235.000 
2021-12-30 02:44:46   1640832286 238.000 
2021-12-30 02:44:51   1640832291 238.000 
2021-12-30 02:44:56   1640832296 238.000 
2021-12-30 02:45:01   1640832301 239.000 
2021-12-30 02:45:06   1640832306 241.000 
2021-12-30 02:45:11   1640832311 241.000 
2021-12-30 02:45:16   1640832316 243.000 
2021-12-30 02:45:21   1640832321 242.000 
2021-12-30 02:45:26   1640832326 243.000 
2021-12-30 02:45:31   1640832331 245.000 
2021-12-30 02:45:36   1640832336 248.000 
2021-12-30 02:45:41   1640832341 249.000 
2021-12-30 02:45:46   1640832346 244.000 
2021-12-30 02:45:51   1640832351 242.000 
2021-12-30 02:45:56   1640832356 241.000 
2021-12-30 02:46:01   1640832361 242.000 
2021-12-30 02:46:06   1640832366 244.000 
2021-12-30 02:46:11   1640832371 246.000 
2021-12-30 02:46:16   1640832376 240.000 
2021-12-30 02:46:21   1640832381 247.000 
2021-12-30 02:46:26   1640832386 246.000 
2021-12-30 02:46:31   1640832391 236.000 
2021-12-30 02:46:36   1640832396 242.000 
2021-12-30 02:46:41   1640832401 242.000 
2021-12-30 02:46:46   1640832406 242.000 
2021-12-30 02:46:51   1640832411 247.000 
2021-12-30 02:46:56   1640832416 242.000 
2021-12-30 02:47:01   1640832421 246.000 
2021-12-30 02:47:06   1640832426 245.000 
2021-12-30 02:47:11   1640832431 244.000 
2021-12-30 02:47:16   1640832436 249.000 
2021-12-30 02:47:21   1640832441 249.000 
2021-12-30 02:47:26   1640832446 246.000 
2021-12-30 02:47:31   1640832451 245.000 
2021-12-30 02:47:36   1640832456 240.000 
2021-12-30 02:47:41   1640832461 244.000 
2021-12-30 02:47:46   1640832466 241.000 
2021-12-30 02:47:51   1640832471 243.000 
2021-12-30 02:47:56   1640832476 246.000 
2021-12-30 02:48:01   1640832481 245.000 
2021-12-30 02:48:06   1640832486 244.000 
2021-12-30 02:48:11   1640832491 246.000 
2021-12-30 02:48:16   1640832496 244.000 
2021-12-30 02:48:21   1640832501 241.000 
2021-12-30 02:48:26   1640832506 244.000 
2021-12-30 02:48:31   1640832511 241.000 
2021-12-30 02:48:36   1640832516 237.000 
2021-12-30 02:48:41   1640832521 236.000 
2021-12-30 02:48:46   1640832526 239.000 
2021-12-30 02:48:51   1640832531 244.000 
2021-12-30 02:48:56   1640832536 244.000 
2021-12-30 02:49:01   1640832541 243.000 
2021-12-30 02:49:06   1640832546 244.000 
2021-12-30 02:49:11   1640832551 233.000 
2021-12-30 02:49:16   1640832556 231.000 
2021-12-30 02:49:21   1640832561 237.000 
2021-12-30 02:49:26   1640832566 240.000 
2021-12-30 02:49:31   1640832571 238.000 
2021-12-30 02:49:36   1640832576 234.000 
2021-12-30 02:49:41   1640832581 240.000 
2021-12-30 02:49:46   1640832586 242.000 
2021-12-30 02:49:51   1640832591 239.000 
2021-12-30 02:49:56   1640832596 242.000 
2021-12-30 02:50:01   1640832601 243.000 
2021-12-30 02:50:06   1640832606 248.000 
2021-12-30 02:50:11   1640832611 248.000 
2021-12-30 02:50:16   1640832616 246.000 
2021-12-30 02:50:21   1640832621 245.000 
2021-12-30 02:50:26   1640832626 245.000 
2021-12-30 02:50:31   1640832631 246.000 
2021-12-30 02:50:36   1640832636 247.000 
2021-12-30 02:50:41   1640832641 243.000 
2021-12-30 02:50:46   1640832646 244.000 
2021-12-30 02:50:51   1640832651 244.000 
2021-12-30 02:50:56   1640832656 246.000 
2021-12-30 02:51:01   1640832661 231.000 
2021-12-30 02:51:06   1640832666 233.000 
2021-12-30 02:51:11   1640832671 238.000 
2021-12-30 02:51:16   1640832676 242.000 
2021-12-30 02:51:21   1640832681 242.000 
2021-12-30 02:51:26   1640832686 240.000 
2021-12-30 02:51:31   1640832691 239.000 
2021-12-30 02:51:36   1640832696 239.000 
2021-12-30 02:51:41   1640832701 239.000 
2021-12-30 02:51:46   1640832706 236.000 
2021-12-30 02:51:51   1640832711 240.000 
2021-12-30 02:51:56   1640832716 242.000 
2021-12-30 02:52:01   1640832721 245.000 
2021-12-30 02:52:06   1640832726 241.000 
2021-12-30 02:52:11   1640832731 244.000 
2021-12-30 02:52:16   1640832736 246.000 
2021-12-30 02:52:21   1640832741 242.000 
2021-12-30 02:52:26   1640832746 243.000 
2021-12-30 02:52:31   1640832751 243.000 
2021-12-30 02:52:36   1640832756 247.000 
2021-12-30 02:52:41   1640832761 247.000 
2021-12-30 02:52:46   1640832766 244.000 
2021-12-30 02:52:51   1640832771 247.000 
2021-12-30 02:52:56   1640832776 246.000 
2021-12-30 02:53:01   1640832781 245.000 
2021-12-30 02:53:06   1640832786 247.000 
2021-12-30 02:53:11   1640832791 249.000 
2021-12-30 02:53:16   1640832796 246.000 
2021-12-30 02:53:21   1640832801 250.000 
2021-12-30 02:53:26   1640832806 242.000 
2021-12-30 02:53:31   1640832811 238.000 
2021-12-30 02:53:36   1640832816 241.000 
2021-12-30 02:53:41   1640832821 243.000 
2021-12-30 02:53:46   1640832826 249.000 
2021-12-30 02:53:51   1640832831 243.000 
2021-12-30 02:53:56   1640832836 248.000 
2021-12-30 02:54:01   1640832841 247.000 
2021-12-30 02:54:06   1640832846 244.000 
2021-12-30 02:54:11   1640832851 247.000 
2021-12-30 02:54:16   1640832856 241.000 
2021-12-30 02:54:21   1640832861 245.000 
2021-12-30 02:54:26   1640832866 246.000 
2021-12-30 02:54:31   1640832871 242.000 
2021-12-30 02:54:36   1640832876 250.000 
2021-12-30 02:54:41   1640832881 250.000 
2021-12-30 02:54:46   1640832886 250.000 
2021-12-30 02:54:51   1640832891 246.000 
2021-12-30 02:54:56   1640832896 248.000 
2021-12-30 02:55:01   1640832901 248.000 
2021-12-30 02:55:06   1640832906 246.000 
2021-12-30 02:55:11   1640832911 246.000 
2021-12-30 02:55:16   1640832916 244.000 
2021-12-30 02:55:21   1640832921 247.000 
2021-12-30 02:55:26   1640832926 247.000 
2021-12-30 02:55:31   1640832931 249.000 
2021-12-30 02:55:36   1640832936 249.000 
2021-12-30 02:55:41   1640832941 251.000 
2021-12-30 02:55:46   1640832946 248.000 
2021-12-30 02:55:51   1640832951 247.000 
2021-12-30 02:55:56   1640832956 248.000 
2021-12-30 02:56:01   1640832961 248.000 
2021-12-30 02:56:06   1640832966 245.000 
2021-12-30 02:56:11   1640832971 246.000 
2021-12-30 02:56:16   1640832976 250.000 
2021-12-30 02:56:21   1640832981 246.000 
2021-12-30 02:56:26   1640832986 243.000 
2021-12-30 02:56:31   1640832991 242.000 
2021-12-30 02:56:36   1640832996 244.000 
2021-12-30 02:56:41   1640833001 246.000 
2021-12-30 02:56:46   1640833006 239.000 
2021-12-30 02:56:51   1640833011 244.000 
2021-12-30 02:56:56   1640833016 246.000 
2021-12-30 02:57:01   1640833021 238.000 
2021-12-30 02:57:06   1640833026 244.000 
2021-12-30 02:57:11   1640833031 245.000 
2021-12-30 02:57:16   1640833036 244.000 
2021-12-30 02:57:21   1640833041 240.000 
2021-12-30 02:57:26   1640833046 244.000 
2021-12-30 02:57:31   1640833051 245.000 
2021-12-30 02:57:36   1640833056 243.000 
2021-12-30 02:57:41   1640833061 242.000 
2021-12-30 02:57:46   1640833066 241.000 
2021-12-30 02:57:51   1640833071 249.000 
2021-12-30 02:57:56   1640833076 253.000 
2021-12-30 02:58:01   1640833081 247.000 
2021-12-30 02:58:06   1640833086 242.000 
2021-12-30 02:58:11   1640833091 252.000 
2021-12-30 02:58:16   1640833096 251.000 
2021-12-30 02:58:21   1640833101 247.000 
2021-12-30 02:58:26   1640833106 246.000 
2021-12-30 02:58:31   1640833111 247.000 
2021-12-30 02:58:36   1640833116 246.000 
2021-12-30 02:58:41   1640833121 247.000 
2021-12-30 02:58:46   1640833126 244.000 
2021-12-30 02:58:51   1640833131 247.000 
2021-12-30 02:58:56   1640833136 241.000 
2021-12-30 02:59:01   1640833141 242.000 
2021-12-30 02:59:06   1640833146 243.000 
2021-12-30 02:59:11   1640833151 250.000 
2021-12-30 02:59:16   1640833156 244.000 
2021-12-30 02:59:21   1640833161 246.000 
2021-12-30 02:59:26   1640833166 250.000 
2021-12-30 02:59:31   1640833171 238.000 
2021-12-30 02:59:36   1640833176 233.000 
2021-12-30 02:59:41   1640833181 243.000 
2021-12-30 02:59:46   1640833186 240.000 
2021-12-30 02:59:51   1640833191 243.000 
2021-12-30 02:59:56   1640833196 242.000 
2021-12-30 03:00:01   1640833201 240.000 
2021-12-30 03:00:06   1640833206 238.000 
2021-12-30 03:00:11   1640833211 241.000 
2021-12-30 03:00:16   1640833216 246.000 
2021-12-30 03:00:21   1640833221 235.000 
2021-12-30 03:00:26   1640833226 244.000 
2021-12-30 03:00:31   1640833231 244.000 
2021-12-30 03:00:36   1640833236 248.000 
2021-12-30 03:00:41   1640833241 248.000 
2021-12-30 03:00:46   1640833246 251.000 
2021-12-30 03:00:51   1640833251 249.000 
2021-12-30 03:00:56   1640833256 252.000 
2021-12-30 03:01:01   1640833261 246.000 
2021-12-30 03:01:06   1640833266 237.000 
2021-12-30 03:01:11   1640833271 240.000 
2021-12-30 03:01:16   1640833276 240.000 
2021-12-30 03:01:21   1640833281 246.000 
2021-12-30 03:01:26   1640833286 254.000 
2021-12-30 03:01:31   1640833291 252.000 
2021-12-30 03:01:36   1640833296 249.000 
2021-12-30 03:01:41   1640833301 253.000 
2021-12-30 03:01:46   1640833306 247.000 
2021-12-30 03:01:51   1640833311 248.000 
2021-12-30 03:01:56   1640833316 247.000 
2021-12-30 03:02:01   1640833321 245.000 
2021-12-30 03:02:06   1640833326 246.000 
2021-12-30 03:02:11   1640833331 249.000 
2021-12-30 03:02:16   1640833336 252.000 
2021-12-30 03:02:21   1640833341 242.000 
2021-12-30 03:02:26   1640833346 246.000 
2021-12-30 03:02:31   1640833351 246.000 
2021-12-30 03:02:36   1640833356 242.000 
2021-12-30 03:02:41   1640833361 243.000 
2021-12-30 03:02:46   1640833366 244.000 
2021-12-30 03:02:51   1640833371 250.000 
2021-12-30 03:02:56   1640833376 252.000 
2021-12-30 03:03:01   1640833381 255.000 
2021-12-30 03:03:06   1640833386 253.000 
2021-12-30 03:03:11   1640833391 250.000 
2021-12-30 03:03:16   1640833396 250.000 
2021-12-30 03:03:21   1640833401 249.000 
2021-12-30 03:03:26   1640833406 247.000 
2021-12-30 03:03:31   1640833411 244.000 
2021-12-30 03:03:36   1640833416 248.000 
2021-12-30 03:03:41   1640833421 244.000 
2021-12-30 03:03:46   1640833426 246.000 
2021-12-30 03:03:51   1640833431 245.000 
2021-12-30 03:03:56   1640833436 240.000 
2021-12-30 03:04:01   1640833441 245.000 
2021-12-30 03:04:06   1640833446 250.000 
2021-12-30 03:04:11   1640833451 250.000 
2021-12-30 03:04:16   1640833456 248.000 
2021-12-30 03:04:21   1640833461 251.000 
2021-12-30 03:04:26   1640833466 251.000 
2021-12-30 03:04:31   1640833471 248.000 
2021-12-30 03:04:36   1640833476 251.000 
2021-12-30 03:04:41   1640833481 252.000 
2021-12-30 03:04:46   1640833486 253.000 
2021-12-30 03:04:51   1640833491 250.000 
2021-12-30 03:04:56   1640833496 250.000 
2021-12-30 03:05:01   1640833501 250.000 
2021-12-30 03:05:06   1640833506 247.000 
2021-12-30 03:05:11   1640833511 248.000 
2021-12-30 03:05:16   1640833516 249.000 
2021-12-30 03:05:21   1640833521 251.000 
2021-12-30 03:05:26   1640833526 249.000 
2021-12-30 03:05:31   1640833531 249.000 
2021-12-30 03:05:36   1640833536 243.000 
2021-12-30 03:05:41   1640833541 242.000 
2021-12-30 03:05:46   1640833546 236.000 
2021-12-30 03:05:51   1640833551 241.000 
2021-12-30 03:05:56   1640833556 248.000 
2021-12-30 03:06:01   1640833561 247.000 
2021-12-30 03:06:06   1640833566 245.000 
2021-12-30 03:06:11   1640833571 246.000 
2021-12-30 03:06:16   1640833576 244.000 
2021-12-30 03:06:21   1640833581 244.000 
2021-12-30 03:06:26   1640833586 238.000 
2021-12-30 03:06:31   1640833591 241.000 
2021-12-30 03:06:36   1640833596 237.000 
2021-12-30 03:06:41   1640833601 235.000 
2021-12-30 03:06:46   1640833606 236.000 
2021-12-30 03:06:51   1640833611 245.000 
2021-12-30 03:06:56   1640833616 244.000 
2021-12-30 03:07:01   1640833621 243.000 
2021-12-30 03:07:06   1640833626 247.000 
2021-12-30 03:07:11   1640833631 247.000 
2021-12-30 03:07:16   1640833636 246.000 
2021-12-30 03:07:21   1640833641 253.000 
2021-12-30 03:07:26   1640833646 252.000 
2021-12-30 03:07:31   1640833651 252.000 
2021-12-30 03:07:36   1640833656 252.000 
2021-12-30 03:07:41   1640833661 249.000 
2021-12-30 03:07:46   1640833666 249.000 
2021-12-30 03:07:51   1640833671 247.000 
2021-12-30 03:07:56   1640833676 251.000 
2021-12-30 03:08:01   1640833681 244.000 
2021-12-30 03:08:06   1640833686 240.000 
2021-12-30 03:08:11   1640833691 242.000 
2021-12-30 03:08:16   1640833696 241.000 
2021-12-30 03:08:21   1640833701 244.000 
2021-12-30 03:08:26   1640833706 245.000 
2021-12-30 03:08:31   1640833711 248.000 
2021-12-30 03:08:36   1640833716 242.000 
2021-12-30 03:08:41   1640833721 241.000 
2021-12-30 03:08:46   1640833726 248.000 
2021-12-30 03:08:51   1640833731 254.000 
2021-12-30 03:08:56   1640833736 248.000 
2021-12-30 03:09:01   1640833741 252.000 
2021-12-30 03:09:06   1640833746 251.000 
2021-12-30 03:09:11   1640833751 248.000 
2021-12-30 03:09:16   1640833756 245.000 
2021-12-30 03:09:21   1640833761 251.000 
2021-12-30 03:09:26   1640833766 253.000 
2021-12-30 03:09:31   1640833771 254.000 
2021-12-30 03:09:36   1640833776 251.000 
2021-12-30 03:09:41   1640833781 247.000 
2021-12-30 03:09:46   1640833786 246.000 
2021-12-30 03:09:51   1640833791 249.000 
2021-12-30 03:09:56   1640833796 245.000 
2021-12-30 03:10:01   1640833801 245.000 
2021-12-30 03:10:06   1640833806 245.000 
2021-12-30 03:10:11   1640833811 242.000 
2021-12-30 03:10:16   1640833816 242.000 
2021-12-30 03:10:21   1640833821 249.000 
2021-12-30 03:10:26   1640833826 251.000 
2021-12-30 03:10:31   1640833831 250.000 
2021-12-30 03:10:36   1640833836 250.000 
2021-12-30 03:10:41   1640833841 250.000 
2021-12-30 03:10:46   1640833846 246.000 
2021-12-30 03:10:51   1640833851 248.000 
2021-12-30 03:10:56   1640833856 249.000 
2021-12-30 03:11:01   1640833861 248.000 
2021-12-30 03:11:06   1640833866 249.000 
2021-12-30 03:11:11   1640833871 251.000 
2021-12-30 03:11:16   1640833876 250.000 
2021-12-30 03:11:21   1640833881 251.000 
2021-12-30 03:11:26   1640833886 251.000 
2021-12-30 03:11:31   1640833891 250.000 
2021-12-30 03:11:36   1640833896 248.000 
2021-12-30 03:11:41   1640833901 249.000 
2021-12-30 03:11:46   1640833906 249.000 
2021-12-30 03:11:51   1640833911 251.000 
2021-12-30 03:11:56   1640833916 253.000 
2021-12-30 03:12:01   1640833921 249.000 
2021-12-30 03:12:06   1640833926 248.000 
2021-12-30 03:12:11   1640833931 246.000 
2021-12-30 03:12:16   1640833936 246.000 
2021-12-30 03:12:21   1640833941 248.000 
2021-12-30 03:12:26   1640833946 247.000 
2021-12-30 03:12:31   1640833951 245.000 
2021-12-30 03:12:36   1640833956 243.000 
2021-12-30 03:12:41   1640833961 245.000 
2021-12-30 03:12:46   1640833966 250.000 
2021-12-30 03:12:51   1640833971 239.000 
2021-12-30 03:12:56   1640833976 237.000 
2021-12-30 03:13:01   1640833981 241.000 
2021-12-30 03:13:06   1640833986 244.000 
2021-12-30 03:13:11   1640833991 247.000 
2021-12-30 03:13:16   1640833996 246.000 
2021-12-30 03:13:21   1640834001 243.000 
2021-12-30 03:13:26   1640834006 247.000 
2021-12-30 03:13:31   1640834011 246.000 
2021-12-30 03:13:36   1640834016 251.000 
2021-12-30 03:13:41   1640834021 252.000 
2021-12-30 03:13:46   1640834026 252.000 
2021-12-30 03:13:51   1640834031 253.000 
2021-12-30 03:13:56   1640834036 249.000 
2021-12-30 03:14:01   1640834041 248.000 
2021-12-30 03:14:06   1640834046 246.000 
2021-12-30 03:14:11   1640834051 251.000 
2021-12-30 03:14:16   1640834056 250.000 
2021-12-30 03:14:21   1640834061 250.000 
2021-12-30 03:14:26   1640834066 249.000 
2021-12-30 03:14:31   1640834071 250.000 
2021-12-30 03:14:36   1640834076 240.000 
2021-12-30 03:14:41   1640834081 236.000 
2021-12-30 03:14:46   1640834086 239.000 
2021-12-30 03:14:51   1640834091 239.000 
2021-12-30 03:14:56   1640834096 247.000 
2021-12-30 03:15:01   1640834101 248.000 
2021-12-30 03:15:06   1640834106 250.000 
2021-12-30 03:15:11   1640834111 247.000 
2021-12-30 03:15:16   1640834116 242.000 
2021-12-30 03:15:21   1640834121 245.000 
2021-12-30 03:15:26   1640834126 244.000 
2021-12-30 03:15:31   1640834131 254.000 
2021-12-30 03:15:36   1640834136 250.000 
2021-12-30 03:15:41   1640834141 242.000 
2021-12-30 03:15:46   1640834146 239.000 
2021-12-30 03:15:51   1640834151 234.000 
2021-12-30 03:15:56   1640834156 245.000 
2021-12-30 03:16:02   1640834162 250.000 
2021-12-30 03:16:07   1640834167 246.000 
2021-12-30 03:16:12   1640834172 244.000 
2021-12-30 03:16:17   1640834177 247.000 
2021-12-30 03:16:22   1640834182 245.000 
2021-12-30 03:16:27   1640834187 245.000 
2021-12-30 03:16:32   1640834192 245.000 
2021-12-30 03:16:37   1640834197 242.000 
2021-12-30 03:16:42   1640834202 245.000 
2021-12-30 03:16:47   1640834207 249.000 
2021-12-30 03:16:52   1640834212 240.000 
2021-12-30 03:16:57   1640834217 242.000 
2021-12-30 03:17:01   1640834221 250.000 
2021-12-30 03:17:06   1640834226 247.000 
2021-12-30 03:17:11   1640834231 243.000 
2021-12-30 03:17:16   1640834236 241.000 
2021-12-30 03:17:21   1640834241 244.000 
2021-12-30 03:17:26   1640834246 249.000 
2021-12-30 03:17:31   1640834251 250.000 
2021-12-30 03:17:36   1640834256 248.000 
2021-12-30 03:17:41   1640834261 248.000 
2021-12-30 03:17:46   1640834266 248.000 
2021-12-30 03:17:51   1640834271 244.000 
2021-12-30 03:17:56   1640834276 249.000 
2021-12-30 03:18:01   1640834281 254.000 
2021-12-30 03:18:06   1640834286 249.000 
2021-12-30 03:18:11   1640834291 244.000 
2021-12-30 03:18:16   1640834296 242.000 
2021-12-30 03:18:21   1640834301 246.000 
2021-12-30 03:18:26   1640834306 246.000 
2021-12-30 03:18:31   1640834311 246.000 
2021-12-30 03:18:36   1640834316 242.000 
2021-12-30 03:18:41   1640834321 245.000 
2021-12-30 03:18:46   1640834326 243.000 
2021-12-30 03:18:51   1640834331 244.000 
2021-12-30 03:18:56   1640834336 246.000 
2021-12-30 03:19:01   1640834341 240.000 
2021-12-30 03:19:06   1640834346 241.000 
2021-12-30 03:19:11   1640834351 246.000 
2021-12-30 03:19:16   1640834356 245.000 
2021-12-30 03:19:21   1640834361 243.000 
2021-12-30 03:19:26   1640834366 233.000 
2021-12-30 03:19:31   1640834371 241.000 
2021-12-30 03:19:36   1640834376 243.000 
2021-12-30 03:19:41   1640834381 242.000 
2021-12-30 03:19:46   1640834386 244.000 
2021-12-30 03:19:51   1640834391 245.000 
2021-12-30 03:19:56   1640834396 243.000 
2021-12-30 03:20:01   1640834401 243.000 
2021-12-30 03:20:06   1640834406 252.000 
2021-12-30 03:20:11   1640834411 251.000 
2021-12-30 03:20:16   1640834416 244.000 
2021-12-30 03:20:21   1640834421 258.000 
2021-12-30 03:20:26   1640834426 252.000 
2021-12-30 03:20:31   1640834431 249.000 
2021-12-30 03:20:36   1640834436 250.000 
2021-12-30 03:20:41   1640834441 250.000 
2021-12-30 03:20:46   1640834446 249.000 
2021-12-30 03:20:51   1640834451 250.000 
2021-12-30 03:20:56   1640834456 253.000 
2021-12-30 03:21:01   1640834461 252.000 
2021-12-30 03:21:06   1640834466 251.000 
2021-12-30 03:21:11   1640834471 252.000 
2021-12-30 03:21:16   1640834476 251.000 
2021-12-30 03:21:21   1640834481 255.000 
2021-12-30 03:21:26   1640834486 253.000 
2021-12-30 03:21:31   1640834491 251.000 
2021-12-30 03:21:36   1640834496 251.000 
2021-12-30 03:21:41   1640834501 250.000 
2021-12-30 03:21:46   1640834506 249.000 
2021-12-30 03:21:51   1640834511 252.000 
2021-12-30 03:21:56   1640834516 254.000 
2021-12-30 03:22:01   1640834521 250.000 
2021-12-30 03:22:06   1640834526 249.000 
2021-12-30 03:22:11   1640834531 252.000 
2021-12-30 03:22:16   1640834536 247.000 
2021-12-30 03:22:21   1640834541 250.000 
2021-12-30 03:22:26   1640834546 252.000 
2021-12-30 03:22:31   1640834551 252.000 
2021-12-30 03:22:36   1640834556 250.000 
2021-12-30 03:22:41   1640834561 247.000 
2021-12-30 03:22:46   1640834566 246.000 
2021-12-30 03:22:51   1640834571 245.000 
2021-12-30 03:22:56   1640834576 245.000 
2021-12-30 03:23:01   1640834581 245.000 
2021-12-30 03:23:06   1640834586 250.000 
2021-12-30 03:23:11   1640834591 248.000 
2021-12-30 03:23:16   1640834596 246.000 
2021-12-30 03:23:21   1640834601 246.000 
2021-12-30 03:23:26   1640834606 251.000 
2021-12-30 03:23:31   1640834611 247.000 
2021-12-30 03:23:36   1640834616 244.000 
2021-12-30 03:23:41   1640834621 249.000 
2021-12-30 03:23:46   1640834626 249.000 
2021-12-30 03:23:51   1640834631 248.000 
2021-12-30 03:23:56   1640834636 246.000 
2021-12-30 03:24:01   1640834641 252.000 
2021-12-30 03:24:06   1640834646 250.000 
2021-12-30 03:24:11   1640834651 252.000 
2021-12-30 03:24:16   1640834656 253.000 
2021-12-30 03:24:21   1640834661 258.000 
2021-12-30 03:24:26   1640834666 255.000 
2021-12-30 03:24:31   1640834671 251.000 
2021-12-30 03:24:36   1640834676 250.000 
2021-12-30 03:24:41   1640834681 252.000 
2021-12-30 03:24:46   1640834686 249.000 
2021-12-30 03:24:51   1640834691 247.000 
2021-12-30 03:24:56   1640834696 248.000 
2021-12-30 03:25:01   1640834701 248.000 
2021-12-30 03:25:06   1640834706 247.000 
2021-12-30 03:25:11   1640834711 248.000 
2021-12-30 03:25:16   1640834716 242.000 
2021-12-30 03:25:21   1640834721 240.000 
2021-12-30 03:25:26   1640834726 239.000 
2021-12-30 03:25:31   1640834731 243.000 
2021-12-30 03:25:36   1640834736 252.000 
2021-12-30 03:25:41   1640834741 253.000 
2021-12-30 03:25:46   1640834746 251.000 
2021-12-30 03:25:51   1640834751 254.000 
2021-12-30 03:25:56   1640834756 251.000 
2021-12-30 03:26:01   1640834761 253.000 
2021-12-30 03:26:06   1640834766 251.000 
2021-12-30 03:26:11   1640834771 246.000 
2021-12-30 03:26:16   1640834776 252.000 
2021-12-30 03:26:21   1640834781 248.000 
2021-12-30 03:26:26   1640834786 247.000 
2021-12-30 03:26:31   1640834791 250.000 
2021-12-30 03:26:36   1640834796 245.000 
2021-12-30 03:26:41   1640834801 247.000 
2021-12-30 03:26:46   1640834806 248.000 
2021-12-30 03:26:51   1640834811 243.000 
2021-12-30 03:26:56   1640834816 249.000 
2021-12-30 03:27:01   1640834821 246.000 
2021-12-30 03:27:06   1640834826 246.000 
2021-12-30 03:27:11   1640834831 240.000 
2021-12-30 03:27:16   1640834836 240.000 
2021-12-30 03:27:21   1640834841 239.000 
2021-12-30 03:27:26   1640834846 238.000 
2021-12-30 03:27:31   1640834851 239.000 
2021-12-30 03:27:36   1640834856 243.000 
2021-12-30 03:27:41   1640834861 245.000 
2021-12-30 03:27:46   1640834866 243.000 
2021-12-30 03:27:51   1640834871 243.000 
2021-12-30 03:27:56   1640834876 244.000 
2021-12-30 03:28:01   1640834881 245.000 
2021-12-30 03:28:06   1640834886 246.000 
2021-12-30 03:28:11   1640834891 249.000 
2021-12-30 03:28:16   1640834896 254.000 
2021-12-30 03:28:21   1640834901 244.000 
2021-12-30 03:28:26   1640834906 249.000 
2021-12-30 03:28:31   1640834911 251.000 
2021-12-30 03:28:36   1640834916 248.000 
2021-12-30 03:28:41   1640834921 248.000 
2021-12-30 03:28:46   1640834926 251.000 
2021-12-30 03:28:51   1640834931 248.000 
2021-12-30 03:28:56   1640834936 252.000 
2021-12-30 03:29:01   1640834941 250.000 
2021-12-30 03:29:06   1640834946 252.000 
2021-12-30 03:29:11   1640834951 250.000 
2021-12-30 03:29:16   1640834956 253.000 
2021-12-30 03:29:21   1640834961 247.000 
2021-12-30 03:29:26   1640834966 250.000 
2021-12-30 03:29:31   1640834971 252.000 
2021-12-30 03:29:36   1640834976 247.000 
2021-12-30 03:29:41   1640834981 248.000 
2021-12-30 03:29:46   1640834986 250.000 
2021-12-30 03:29:51   1640834991 254.000 
2021-12-30 03:29:56   1640834996 254.000 
2021-12-30 03:30:02   1640835002 250.000 
2021-12-30 03:30:07   1640835007 245.000 
2021-12-30 03:30:12   1640835012 246.000 
2021-12-30 03:30:17   1640835017 253.000 
2021-12-30 03:30:22   1640835022 252.000 
2021-12-30 03:30:27   1640835027 253.000 
2021-12-30 03:30:32   1640835032 255.000 
2021-12-30 03:30:37   1640835037 252.000 
2021-12-30 03:30:42   1640835042 251.000 
2021-12-30 03:30:47   1640835047 252.000 
2021-12-30 03:30:52   1640835052 255.000 
2021-12-30 03:30:57   1640835057 251.000 
2021-12-30 03:31:01   1640835061 254.000 
2021-12-30 03:31:06   1640835066 252.000 
2021-12-30 03:31:11   1640835071 255.000 
2021-12-30 03:31:16   1640835076 248.000 
2021-12-30 03:31:21   1640835081 247.000 
2021-12-30 03:31:26   1640835086 246.000 
2021-12-30 03:31:31   1640835091 243.000 
2021-12-30 03:31:36   1640835096 241.000 
2021-12-30 03:31:41   1640835101 247.000 
2021-12-30 03:31:46   1640835106 247.000 
2021-12-30 03:31:51   1640835111 247.000 
2021-12-30 03:31:56   1640835116 247.000 
2021-12-30 03:32:01   1640835121 249.000 
2021-12-30 03:32:06   1640835126 255.000 
2021-12-30 03:32:11   1640835131 254.000 
2021-12-30 03:32:16   1640835136 249.000 
2021-12-30 03:32:21   1640835141 248.000 
2021-12-30 03:32:26   1640835146 248.000 
2021-12-30 03:32:31   1640835151 251.000 
2021-12-30 03:32:36   1640835156 246.000 
2021-12-30 03:32:41   1640835161 247.000 
2021-12-30 03:32:46   1640835166 245.000 
2021-12-30 03:32:51   1640835171 243.000 
2021-12-30 03:32:56   1640835176 235.000 
2021-12-30 03:33:01   1640835181 242.000 
2021-12-30 03:33:06   1640835186 240.000 
2021-12-30 03:33:11   1640835191 243.000 
2021-12-30 03:33:16   1640835196 246.000 
2021-12-30 03:33:21   1640835201 233.000 
2021-12-30 03:33:26   1640835206 236.000 
2021-12-30 03:33:31   1640835211 242.000 
2021-12-30 03:33:36   1640835216 244.000 
2021-12-30 03:33:41   1640835221 239.000 
2021-12-30 03:33:46   1640835226 236.000 
2021-12-30 03:33:51   1640835231 238.000 
2021-12-30 03:33:56   1640835236 239.000 
2021-12-30 03:34:01   1640835241 242.000 
2021-12-30 03:34:06   1640835246 241.000 
2021-12-30 03:34:11   1640835251 239.000 
2021-12-30 03:34:16   1640835256 241.000 
2021-12-30 03:34:21   1640835261 247.000 
2021-12-30 03:34:26   1640835266 246.000 
2021-12-30 03:34:31   1640835271 247.000 
2021-12-30 03:34:36   1640835276 249.000 
2021-12-30 03:34:41   1640835281 251.000 
2021-12-30 03:34:46   1640835286 245.000 
2021-12-30 03:34:51   1640835291 247.000 
2021-12-30 03:34:56   1640835296 243.000 
2021-12-30 03:35:01   1640835301 248.000 
2021-12-30 03:35:06   1640835306 249.000 
2021-12-30 03:35:11   1640835311 247.000 
2021-12-30 03:35:16   1640835316 240.000 
2021-12-30 03:35:21   1640835321 242.000 
2021-12-30 03:35:26   1640835326 245.000 
2021-12-30 03:35:31   1640835331 246.000 
2021-12-30 03:35:36   1640835336 250.000 
2021-12-30 03:35:41   1640835341 249.000 
2021-12-30 03:35:46   1640835346 244.000 
2021-12-30 03:35:51   1640835351 243.000 
2021-12-30 03:35:56   1640835356 241.000 
2021-12-30 03:36:01   1640835361 250.000 
2021-12-30 03:36:06   1640835366 246.000 
2021-12-30 03:36:11   1640835371 244.000 
2021-12-30 03:36:16   1640835376 246.000 
2021-12-30 03:36:21   1640835381 250.000 
2021-12-30 03:36:26   1640835386 248.000 
2021-12-30 03:36:31   1640835391 247.000 
2021-12-30 03:36:36   1640835396 247.000 
2021-12-30 03:36:41   1640835401 247.000 
2021-12-30 03:36:46   1640835406 249.000 
2021-12-30 03:36:51   1640835411 247.000 
2021-12-30 03:36:56   1640835416 249.000 
2021-12-30 03:37:01   1640835421 251.000 
2021-12-30 03:37:06   1640835426 249.000 
2021-12-30 03:37:11   1640835431 250.000 
2021-12-30 03:37:16   1640835436 251.000 
2021-12-30 03:37:21   1640835441 252.000 
2021-12-30 03:37:26   1640835446 252.000 
2021-12-30 03:37:31   1640835451 253.000 
2021-12-30 03:37:36   1640835456 256.000 
2021-12-30 03:37:41   1640835461 251.000 
2021-12-30 03:37:46   1640835466 251.000 
2021-12-30 03:37:51   1640835471 252.000 
2021-12-30 03:37:56   1640835476 250.000 
2021-12-30 03:38:01   1640835481 250.000 
2021-12-30 03:38:06   1640835486 251.000 
2021-12-30 03:38:11   1640835491 249.000 
2021-12-30 03:38:16   1640835496 249.000 
2021-12-30 03:38:21   1640835501 248.000 
2021-12-30 03:38:26   1640835506 249.000 
2021-12-30 03:38:31   1640835511 249.000 
2021-12-30 03:38:36   1640835516 250.000 
2021-12-30 03:38:41   1640835521 244.000 
2021-12-30 03:38:46   1640835526 246.000 
2021-12-30 03:38:51   1640835531 252.000 
2021-12-30 03:38:56   1640835536 249.000 
2021-12-30 03:39:01   1640835541 241.000 
2021-12-30 03:39:06   1640835546 243.000 
2021-12-30 03:39:11   1640835551 248.000 
2021-12-30 03:39:16   1640835556 245.000 
2021-12-30 03:39:21   1640835561 246.000 
2021-12-30 03:39:26   1640835566 242.000 
2021-12-30 03:39:31   1640835571 243.000 
2021-12-30 03:39:36   1640835576 241.000 
2021-12-30 03:39:41   1640835581 247.000 
2021-12-30 03:39:46   1640835586 250.000 
2021-12-30 03:39:51   1640835591 251.000 
2021-12-30 03:39:56   1640835596 239.000 
2021-12-30 03:40:02   1640835602 238.000 
2021-12-30 03:40:07   1640835607 244.000 
2021-12-30 03:40:12   1640835612 241.000 
2021-12-30 03:40:17   1640835617 244.000 
2021-12-30 03:40:22   1640835622 244.000 
2021-12-30 03:40:27   1640835627 245.000 
2021-12-30 03:40:32   1640835632 250.000 
2021-12-30 03:40:37   1640835637 249.000 
2021-12-30 03:40:42   1640835642 247.000 
2021-12-30 03:40:47   1640835647 243.000 
2021-12-30 03:40:52   1640835652 246.000 
2021-12-30 03:40:57   1640835657 250.000 
2021-12-30 03:41:01   1640835661 247.000 
2021-12-30 03:41:06   1640835666 253.000 
2021-12-30 03:41:11   1640835671 249.000 
2021-12-30 03:41:16   1640835676 250.000 
2021-12-30 03:41:21   1640835681 253.000 
2021-12-30 03:41:26   1640835686 250.000 
2021-12-30 03:41:31   1640835691 248.000 
2021-12-30 03:41:36   1640835696 250.000 
2021-12-30 03:41:41   1640835701 251.000 
2021-12-30 03:41:46   1640835706 250.000 
2021-12-30 03:41:51   1640835711 250.000 
2021-12-30 03:41:56   1640835716 252.000 
2021-12-30 03:42:01   1640835721 250.000 
2021-12-30 03:42:06   1640835726 247.000 
2021-12-30 03:42:11   1640835731 250.000 
2021-12-30 03:42:16   1640835736 251.000 
2021-12-30 03:42:21   1640835741 252.000 
2021-12-30 03:42:26   1640835746 251.000 
2021-12-30 03:42:31   1640835751 248.000 
2021-12-30 03:42:36   1640835756 248.000 
2021-12-30 03:42:41   1640835761 248.000 
2021-12-30 03:42:46   1640835766 244.000 
2021-12-30 03:42:51   1640835771 251.000 
2021-12-30 03:42:56   1640835776 249.000 
2021-12-30 03:43:01   1640835781 244.000 
2021-12-30 03:43:06   1640835786 241.000 
2021-12-30 03:43:11   1640835791 242.000 
2021-12-30 03:43:16   1640835796 256.000 
2021-12-30 03:43:21   1640835801 250.000 
2021-12-30 03:43:26   1640835806 244.000 
2021-12-30 03:43:31   1640835811 241.000 
2021-12-30 03:43:36   1640835816 244.000 
2021-12-30 03:43:41   1640835821 244.000 
2021-12-30 03:43:46   1640835826 248.000 
2021-12-30 03:43:51   1640835831 246.000 
2021-12-30 03:43:56   1640835836 247.000 
2021-12-30 03:44:01   1640835841 245.000 
2021-12-30 03:44:06   1640835846 245.000 
2021-12-30 03:44:11   1640835851 241.000 
2021-12-30 03:44:16   1640835856 247.000 
2021-12-30 03:44:21   1640835861 242.000 
2021-12-30 03:44:26   1640835866 244.000 
2021-12-30 03:44:31   1640835871 243.000 
2021-12-30 03:44:36   1640835876 244.000 
2021-12-30 03:44:41   1640835881 243.000 
2021-12-30 03:44:46   1640835886 243.000 
2021-12-30 03:44:51   1640835891 244.000 
2021-12-30 03:44:56   1640835896 237.000 
2021-12-30 03:45:01   1640835901 241.000 
2021-12-30 03:45:06   1640835906 244.000 
2021-12-30 03:45:11   1640835911 244.000 
2021-12-30 03:45:16   1640835916 243.000 
2021-12-30 03:45:21   1640835921 243.000 
2021-12-30 03:45:26   1640835926 244.000 
2021-12-30 03:45:31   1640835931 250.000 
2021-12-30 03:45:36   1640835936 247.000 
2021-12-30 03:45:41   1640835941 245.000 
2021-12-30 03:45:46   1640835946 240.000 
2021-12-30 03:45:51   1640835951 245.000 
2021-12-30 03:45:56   1640835956 245.000 
2021-12-30 03:46:01   1640835961 243.000 
2021-12-30 03:46:06   1640835966 248.000 
2021-12-30 03:46:11   1640835971 247.000 
2021-12-30 03:46:16   1640835976 247.000 
2021-12-30 03:46:21   1640835981 247.000 
2021-12-30 03:46:26   1640835986 249.000 
2021-12-30 03:46:31   1640835991 241.000 
2021-12-30 03:46:36   1640835996 241.000 
2021-12-30 03:46:41   1640836001 243.000 
2021-12-30 03:46:46   1640836006 236.000 
2021-12-30 03:46:51   1640836011 237.000 
2021-12-30 03:46:56   1640836016 244.000 
2021-12-30 03:47:01   1640836021 249.000 
2021-12-30 03:47:06   1640836026 248.000 
2021-12-30 03:47:11   1640836031 247.000 
2021-12-30 03:47:16   1640836036 244.000 
2021-12-30 03:47:21   1640836041 247.000 
2021-12-30 03:47:26   1640836046 243.000 
2021-12-30 03:47:31   1640836051 247.000 
2021-12-30 03:47:36   1640836056 248.000 
2021-12-30 03:47:41   1640836061 243.000 
2021-12-30 03:47:46   1640836066 238.000 
2021-12-30 03:47:51   1640836071 237.000 
2021-12-30 03:47:56   1640836076 240.000 
2021-12-30 03:48:02   1640836082 246.000 
2021-12-30 03:48:07   1640836087 246.000 
2021-12-30 03:48:12   1640836092 234.000 
2021-12-30 03:48:17   1640836097 232.000 
2021-12-30 03:48:22   1640836102 238.000 
2021-12-30 03:48:27   1640836107 236.000 
2021-12-30 03:48:32   1640836112 241.000 
2021-12-30 03:48:37   1640836117 241.000 
2021-12-30 03:48:42   1640836122 241.000 
2021-12-30 03:48:47   1640836127 240.000 
2021-12-30 03:48:52   1640836132 246.000 
2021-12-30 03:48:57   1640836137 250.000 
2021-12-30 03:49:01   1640836141 251.000 
2021-12-30 03:49:06   1640836146 250.000 
2021-12-30 03:49:11   1640836151 242.000 
2021-12-30 03:49:16   1640836156 245.000 
2021-12-30 03:49:21   1640836161 253.000 
2021-12-30 03:49:26   1640836166 251.000 
2021-12-30 03:49:31   1640836171 254.000 
2021-12-30 03:49:36   1640836176 244.000 
2021-12-30 03:49:41   1640836181 244.000 
2021-12-30 03:49:46   1640836186 248.000 
2021-12-30 03:49:51   1640836191 249.000 
2021-12-30 03:49:56   1640836196 244.000 
2021-12-30 03:50:01   1640836201 241.000 
2021-12-30 03:50:06   1640836206 242.000 
2021-12-30 03:50:11   1640836211 245.000 
2021-12-30 03:50:16   1640836216 245.000 
2021-12-30 03:50:21   1640836221 238.000 
2021-12-30 03:50:26   1640836226 243.000 
2021-12-30 03:50:31   1640836231 245.000 
2021-12-30 03:50:36   1640836236 245.000 
2021-12-30 03:50:41   1640836241 252.000 
2021-12-30 03:50:46   1640836246 248.000 
2021-12-30 03:50:51   1640836251 246.000 
2021-12-30 03:50:56   1640836256 249.000 
2021-12-30 03:51:01   1640836261 252.000 
2021-12-30 03:51:06   1640836266 251.000 
2021-12-30 03:51:11   1640836271 248.000 
2021-12-30 03:51:16   1640836276 243.000 
2021-12-30 03:51:21   1640836281 245.000 
2021-12-30 03:51:26   1640836286 244.000 
2021-12-30 03:51:31   1640836291 243.000 
2021-12-30 03:51:36   1640836296 243.000 
2021-12-30 03:51:41   1640836301 241.000 
2021-12-30 03:51:46   1640836306 240.000 
2021-12-30 03:51:51   1640836311 247.000 
2021-12-30 03:51:56   1640836316 250.000 
2021-12-30 03:52:01   1640836321 247.000 
2021-12-30 03:52:06   1640836326 250.000 
2021-12-30 03:52:11   1640836331 249.000 
2021-12-30 03:52:16   1640836336 249.000 
2021-12-30 03:52:21   1640836341 246.000 
2021-12-30 03:52:26   1640836346 242.000 
2021-12-30 03:52:31   1640836351 242.000 
2021-12-30 03:52:36   1640836356 248.000 
2021-12-30 03:52:41   1640836361 252.000 
2021-12-30 03:52:46   1640836366 251.000 
2021-12-30 03:52:51   1640836371 244.000 
2021-12-30 03:52:56   1640836376 247.000 
2021-12-30 03:53:01   1640836381 255.000 
2021-12-30 03:53:06   1640836386 252.000 
2021-12-30 03:53:11   1640836391 254.000 
2021-12-30 03:53:16   1640836396 255.000 
2021-12-30 03:53:21   1640836401 251.000 
2021-12-30 03:53:26   1640836406 246.000 
2021-12-30 03:53:31   1640836411 241.000 
2021-12-30 03:53:36   1640836416 244.000 
2021-12-30 03:53:41   1640836421 243.000 
2021-12-30 03:53:46   1640836426 243.000 
2021-12-30 03:53:51   1640836431 243.000 
2021-12-30 03:53:56   1640836436 245.000 
2021-12-30 03:54:01   1640836441 253.000 
2021-12-30 03:54:06   1640836446 249.000 
2021-12-30 03:54:11   1640836451 252.000 
2021-12-30 03:54:16   1640836456 242.000 
2021-12-30 03:54:21   1640836461 248.000 
2021-12-30 03:54:26   1640836466 242.000 
2021-12-30 03:54:31   1640836471 244.000 
2021-12-30 03:54:36   1640836476 239.000 
2021-12-30 03:54:41   1640836481 239.000 
2021-12-30 03:54:46   1640836486 243.000 
2021-12-30 03:54:51   1640836491 239.000 
2021-12-30 03:54:56   1640836496 235.000 
2021-12-30 03:55:01   1640836501 234.000 
2021-12-30 03:55:06   1640836506 238.000 
2021-12-30 03:55:11   1640836511 238.000 
2021-12-30 03:55:16   1640836516 242.000 
2021-12-30 03:55:21   1640836521 252.000 
2021-12-30 03:55:26   1640836526 243.000 
2021-12-30 03:55:31   1640836531 250.000 
2021-12-30 03:55:36   1640836536 252.000 
2021-12-30 03:55:41   1640836541 248.000 
2021-12-30 03:55:46   1640836546 249.000 
2021-12-30 03:55:51   1640836551 249.000 
2021-12-30 03:55:56   1640836556 249.000 
2021-12-30 03:56:02   1640836562 251.000 
2021-12-30 03:56:07   1640836567 249.000 
2021-12-30 03:56:12   1640836572 247.000 
2021-12-30 03:56:17   1640836577 244.000 
2021-12-30 03:56:22   1640836582 239.000 
2021-12-30 03:56:27   1640836587 243.000 
2021-12-30 03:56:32   1640836592 251.000 
2021-12-30 03:56:37   1640836597 249.000 
2021-12-30 03:56:42   1640836602 248.000 
2021-12-30 03:56:47   1640836607 253.000 
2021-12-30 03:56:52   1640836612 251.000 
2021-12-30 03:56:57   1640836617 249.000 
2021-12-30 03:57:01   1640836621 247.000 
2021-12-30 03:57:06   1640836626 248.000 
2021-12-30 03:57:11   1640836631 246.000 
2021-12-30 03:57:16   1640836636 248.000 
2021-12-30 03:57:21   1640836641 247.000 
2021-12-30 03:57:26   1640836646 245.000 
2021-12-30 03:57:31   1640836651 246.000 
2021-12-30 03:57:36   1640836656 247.000 
2021-12-30 03:57:41   1640836661 251.000 
2021-12-30 03:57:46   1640836666 250.000 
2021-12-30 03:57:51   1640836671 246.000 
2021-12-30 03:57:56   1640836676 242.000 
2021-12-30 03:58:01   1640836681 248.000 
2021-12-30 03:58:06   1640836686 245.000 
2021-12-30 03:58:11   1640836691 251.000 
2021-12-30 03:58:16   1640836696 247.000 
2021-12-30 03:58:21   1640836701 249.000 
2021-12-30 03:58:26   1640836706 245.000 
2021-12-30 03:58:31   1640836711 248.000 
2021-12-30 03:58:36   1640836716 247.000 
2021-12-30 03:58:41   1640836721 249.000 
2021-12-30 03:58:46   1640836726 245.000 
2021-12-30 03:58:51   1640836731 244.000 
2021-12-30 03:58:56   1640836736 246.000 
2021-12-30 03:59:01   1640836741 243.000 
2021-12-30 03:59:06   1640836746 243.000 
2021-12-30 03:59:11   1640836751 243.000 
2021-12-30 03:59:16   1640836756 244.000 
2021-12-30 03:59:21   1640836761 252.000 
2021-12-30 03:59:26   1640836766 254.000 
2021-12-30 03:59:31   1640836771 244.000 
2021-12-30 03:59:36   1640836776 247.000 
2021-12-30 03:59:41   1640836781 244.000 
2021-12-30 03:59:46   1640836786 251.000 
2021-12-30 03:59:51   1640836791 245.000 
2021-12-30 03:59:56   1640836796 247.000 
2021-12-30 04:00:01   1640836801 247.000 
2021-12-30 04:00:06   1640836806 240.000 
2021-12-30 04:00:11   1640836811 244.000 
2021-12-30 04:00:16   1640836816 245.000 
2021-12-30 04:00:21   1640836821 246.000 
2021-12-30 04:00:26   1640836826 242.000 
2021-12-30 04:00:31   1640836831 235.000 
2021-12-30 04:00:36   1640836836 233.000 
2021-12-30 04:00:41   1640836841 237.000 
2021-12-30 04:00:46   1640836846 239.000 
2021-12-30 04:00:51   1640836851 242.000 
2021-12-30 04:00:56   1640836856 249.000 
2021-12-30 04:01:01   1640836861 248.000 
2021-12-30 04:01:06   1640836866 244.000 
2021-12-30 04:01:11   1640836871 237.000 
2021-12-30 04:01:16   1640836876 236.000 
2021-12-30 04:01:21   1640836881 240.000 
2021-12-30 04:01:26   1640836886 240.000 
2021-12-30 04:01:31   1640836891 242.000 
2021-12-30 04:01:36   1640836896 241.000 
2021-12-30 04:01:41   1640836901 239.000 
2021-12-30 04:01:46   1640836906 241.000 
2021-12-30 04:01:51   1640836911 239.000 
2021-12-30 04:01:56   1640836916 236.000 
2021-12-30 04:02:01   1640836921 237.000 
2021-12-30 04:02:06   1640836926 238.000 
2021-12-30 04:02:11   1640836931 243.000 
2021-12-30 04:02:16   1640836936 245.000 
2021-12-30 04:02:21   1640836941 246.000 
2021-12-30 04:02:26   1640836946 247.000 
2021-12-30 04:02:31   1640836951 246.000 
2021-12-30 04:02:36   1640836956 244.000 
2021-12-30 04:02:41   1640836961 238.000 
2021-12-30 04:02:46   1640836966 243.000 
2021-12-30 04:02:51   1640836971 249.000 
2021-12-30 04:02:56   1640836976 249.000 
2021-12-30 04:03:01   1640836981 246.000 
2021-12-30 04:03:06   1640836986 242.000 
2021-12-30 04:03:11   1640836991 242.000 
2021-12-30 04:03:16   1640836996 245.000 
2021-12-30 04:03:21   1640837001 250.000 
2021-12-30 04:03:26   1640837006 253.000 
2021-12-30 04:03:31   1640837011 249.000 
2021-12-30 04:03:36   1640837016 248.000 
2021-12-30 04:03:41   1640837021 246.000 
2021-12-30 04:03:46   1640837026 248.000 
2021-12-30 04:03:51   1640837031 248.000 
2021-12-30 04:03:56   1640837036 244.000 
2021-12-30 04:04:01   1640837041 242.000 
2021-12-30 04:04:06   1640837046 248.000 
2021-12-30 04:04:11   1640837051 250.000 
2021-12-30 04:04:16   1640837056 250.000 
2021-12-30 04:04:21   1640837061 249.000 
2021-12-30 04:04:26   1640837066 248.000 
2021-12-30 04:04:31   1640837071 250.000 
2021-12-30 04:04:36   1640837076 250.000 
2021-12-30 04:04:41   1640837081 250.000 
2021-12-30 04:04:46   1640837086 252.000 
2021-12-30 04:04:51   1640837091 250.000 
2021-12-30 04:04:56   1640837096 249.000 
2021-12-30 04:05:01   1640837101 249.000 
2021-12-30 04:05:06   1640837106 252.000 
2021-12-30 04:05:11   1640837111 251.000 
2021-12-30 04:05:16   1640837116 250.000 
2021-12-30 04:05:21   1640837121 248.000 
2021-12-30 04:05:26   1640837126 250.000 
2021-12-30 04:05:31   1640837131 246.000 
2021-12-30 04:05:36   1640837136 247.000 
2021-12-30 04:05:41   1640837141 247.000 
2021-12-30 04:05:46   1640837146 247.000 
2021-12-30 04:05:51   1640837151 244.000 
2021-12-30 04:05:56   1640837156 242.000 
2021-12-30 04:06:01   1640837161 252.000 
2021-12-30 04:06:06   1640837166 249.000 
2021-12-30 04:06:11   1640837171 246.000 
2021-12-30 04:06:16   1640837176 244.000 
2021-12-30 04:06:21   1640837181 243.000 
2021-12-30 04:06:26   1640837186 240.000 
2021-12-30 04:06:31   1640837191 239.000 
2021-12-30 04:06:36   1640837196 240.000 
2021-12-30 04:06:41   1640837201 245.000 
2021-12-30 04:06:46   1640837206 240.000 
2021-12-30 04:06:51   1640837211 251.000 
2021-12-30 04:06:56   1640837216 253.000 
2021-12-30 04:07:01   1640837221 246.000 
2021-12-30 04:07:06   1640837226 245.000 
2021-12-30 04:07:11   1640837231 243.000 
2021-12-30 04:07:16   1640837236 239.000 
2021-12-30 04:07:21   1640837241 243.000 
2021-12-30 04:07:26   1640837246 244.000 
2021-12-30 04:07:31   1640837251 243.000 
2021-12-30 04:07:36   1640837256 242.000 
2021-12-30 04:07:41   1640837261 244.000 
2021-12-30 04:07:46   1640837266 240.000 
2021-12-30 04:07:51   1640837271 242.000 
2021-12-30 04:07:56   1640837276 243.000 
2021-12-30 04:08:01   1640837281 239.000 
2021-12-30 04:08:06   1640837286 246.000 
2021-12-30 04:08:11   1640837291 245.000 
2021-12-30 04:08:16   1640837296 244.000 
2021-12-30 04:08:21   1640837301 249.000 
2021-12-30 04:08:26   1640837306 248.000 
2021-12-30 04:08:31   1640837311 250.000 
2021-12-30 04:08:36   1640837316 248.000 
2021-12-30 04:08:41   1640837321 252.000 
2021-12-30 04:08:46   1640837326 250.000 
2021-12-30 04:08:51   1640837331 256.000 
2021-12-30 04:08:56   1640837336 252.000 
2021-12-30 04:09:01   1640837341 256.000 
2021-12-30 04:09:06   1640837346 251.000 
2021-12-30 04:09:11   1640837351 250.000 
2021-12-30 04:09:16   1640837356 251.000 
2021-12-30 04:09:21   1640837361 249.000 
2021-12-30 04:09:26   1640837366 247.000 
2021-12-30 04:09:31   1640837371 242.000 
2021-12-30 04:09:36   1640837376 241.000 
2021-12-30 04:09:41   1640837381 248.000 
2021-12-30 04:09:46   1640837386 241.000 
2021-12-30 04:09:51   1640837391 239.000 
2021-12-30 04:09:56   1640837396 232.000 
2021-12-30 04:10:02   1640837402 236.000 
2021-12-30 04:10:07   1640837407 240.000 
2021-12-30 04:10:12   1640837412 245.000 
2021-12-30 04:10:17   1640837417 244.000 
2021-12-30 04:10:22   1640837422 247.000 
2021-12-30 04:10:27   1640837427 244.000 
2021-12-30 04:10:32   1640837432 240.000 
2021-12-30 04:10:37   1640837437 242.000 
2021-12-30 04:10:42   1640837442 242.000 
2021-12-30 04:10:47   1640837447 241.000 
2021-12-30 04:10:52   1640837452 236.000 
2021-12-30 04:10:57   1640837457 248.000 
2021-12-30 04:11:01   1640837461 248.000 
2021-12-30 04:11:06   1640837466 245.000 
2021-12-30 04:11:11   1640837471 249.000 
2021-12-30 04:11:16   1640837476 247.000 
2021-12-30 04:11:21   1640837481 250.000 
2021-12-30 04:11:26   1640837486 245.000 
2021-12-30 04:11:31   1640837491 248.000 
2021-12-30 04:11:36   1640837496 247.000 
2021-12-30 04:11:41   1640837501 247.000 
2021-12-30 04:11:46   1640837506 248.000 
2021-12-30 04:11:51   1640837511 246.000 
2021-12-30 04:11:56   1640837516 247.000 
2021-12-30 04:12:01   1640837521 245.000 
2021-12-30 04:12:06   1640837526 242.000 
2021-12-30 04:12:11   1640837531 245.000 
2021-12-30 04:12:16   1640837536 245.000 
2021-12-30 04:12:21   1640837541 240.000 
2021-12-30 04:12:26   1640837546 243.000 
2021-12-30 04:12:31   1640837551 247.000 
2021-12-30 04:12:36   1640837556 241.000 
2021-12-30 04:12:41   1640837561 239.000 
2021-12-30 04:12:46   1640837566 238.000 
2021-12-30 04:12:51   1640837571 240.000 
2021-12-30 04:12:56   1640837576 237.000 
2021-12-30 04:13:01   1640837581 239.000 
2021-12-30 04:13:06   1640837586 241.000 
2021-12-30 04:13:11   1640837591 238.000 
2021-12-30 04:13:16   1640837596 242.000 
2021-12-30 04:13:21   1640837601 247.000 
2021-12-30 04:13:26   1640837606 245.000 
2021-12-30 04:13:31   1640837611 244.000 
2021-12-30 04:13:36   1640837616 245.000 
2021-12-30 04:13:41   1640837621 243.000 
2021-12-30 04:13:46   1640837626 245.000 
2021-12-30 04:13:51   1640837631 246.000 
2021-12-30 04:13:56   1640837636 249.000 
2021-12-30 04:14:01   1640837641 253.000 
2021-12-30 04:14:06   1640837646 250.000 
2021-12-30 04:14:11   1640837651 248.000 
2021-12-30 04:14:16   1640837656 250.000 
2021-12-30 04:14:21   1640837661 249.000 
2021-12-30 04:14:26   1640837666 252.000 
2021-12-30 04:14:31   1640837671 248.000 
2021-12-30 04:14:36   1640837676 250.000 
2021-12-30 04:14:41   1640837681 250.000 
2021-12-30 04:14:46   1640837686 244.000 
2021-12-30 04:14:51   1640837691 247.000 
2021-12-30 04:14:56   1640837696 245.000 
2021-12-30 04:15:01   1640837701 246.000 
2021-12-30 04:15:06   1640837706 244.000 
2021-12-30 04:15:11   1640837711 242.000 
2021-12-30 04:15:16   1640837716 247.000 
2021-12-30 04:15:21   1640837721 245.000 
2021-12-30 04:15:26   1640837726 243.000 
2021-12-30 04:15:31   1640837731 248.000 
2021-12-30 04:15:36   1640837736 245.000 
2021-12-30 04:15:41   1640837741 247.000 
2021-12-30 04:15:46   1640837746 247.000 
2021-12-30 04:15:51   1640837751 259.000 
2021-12-30 04:15:56   1640837756 253.000 
2021-12-30 04:16:02   1640837762 246.000 
2021-12-30 04:16:07   1640837767 249.000 
2021-12-30 04:16:12   1640837772 238.000 
2021-12-30 04:16:17   1640837777 239.000 
2021-12-30 04:16:22   1640837782 242.000 
2021-12-30 04:16:27   1640837787 246.000 
2021-12-30 04:16:32   1640837792 248.000 
2021-12-30 04:16:37   1640837797 252.000 
2021-12-30 04:16:42   1640837802 249.000 
2021-12-30 04:16:47   1640837807 240.000 
2021-12-30 04:16:52   1640837812 238.000 
2021-12-30 04:16:57   1640837817 242.000 
2021-12-30 04:17:01   1640837821 244.000 
2021-12-30 04:17:06   1640837826 250.000 
2021-12-30 04:17:11   1640837831 242.000 
2021-12-30 04:17:16   1640837836 246.000 
2021-12-30 04:17:21   1640837841 243.000 
2021-12-30 04:17:26   1640837846 243.000 
2021-12-30 04:17:31   1640837851 238.000 
2021-12-30 04:17:36   1640837856 242.000 
2021-12-30 04:17:41   1640837861 250.000 
2021-12-30 04:17:46   1640837866 248.000 
2021-12-30 04:17:51   1640837871 249.000 
2021-12-30 04:17:56   1640837876 244.000 
2021-12-30 04:18:01   1640837881 246.000 
2021-12-30 04:18:06   1640837886 244.000 
2021-12-30 04:18:11   1640837891 249.000 
2021-12-30 04:18:16   1640837896 254.000 
2021-12-30 04:18:21   1640837901 249.000 
2021-12-30 04:18:26   1640837906 249.000 
2021-12-30 04:18:31   1640837911 254.000 
2021-12-30 04:18:36   1640837916 250.000 
2021-12-30 04:18:41   1640837921 256.000 
2021-12-30 04:18:46   1640837926 256.000 
2021-12-30 04:18:51   1640837931 258.000 
2021-12-30 04:18:56   1640837936 259.000 
2021-12-30 04:19:01   1640837941 246.000 
2021-12-30 04:19:06   1640837946 251.000 
2021-12-30 04:19:11   1640837951 245.000 
2021-12-30 04:19:16   1640837956 243.000 
2021-12-30 04:19:21   1640837961 244.000 
2021-12-30 04:19:26   1640837966 239.000 
2021-12-30 04:19:31   1640837971 242.000 
2021-12-30 04:19:36   1640837976 244.000 
2021-12-30 04:19:41   1640837981 250.000 
2021-12-30 04:19:46   1640837986 252.000 
2021-12-30 04:19:51   1640837991 249.000 
2021-12-30 04:19:56   1640837996 244.000 
2021-12-30 04:20:01   1640838001 243.000 
2021-12-30 04:20:06   1640838006 243.000 
2021-12-30 04:20:11   1640838011 255.000 
2021-12-30 04:20:16   1640838016 255.000 
2021-12-30 04:20:21   1640838021 266.000 
2021-12-30 04:20:26   1640838026 249.000 
2021-12-30 04:20:31   1640838031 250.000 
2021-12-30 04:20:36   1640838036 259.000 
2021-12-30 04:20:41   1640838041 259.000 
2021-12-30 04:20:46   1640838046 265.000 
2021-12-30 04:20:51   1640838051 265.000 
2021-12-30 04:20:56   1640838056 256.000 
2021-12-30 04:21:01   1640838061 252.000 
2021-12-30 04:21:06   1640838066 249.000 
2021-12-30 04:21:11   1640838071 256.000 
2021-12-30 04:21:16   1640838076 256.000 
2021-12-30 04:21:21   1640838081 254.000 
2021-12-30 04:21:26   1640838086 243.000 
2021-12-30 04:21:31   1640838091 243.000 
2021-12-30 04:21:36   1640838096 243.000 
2021-12-30 04:21:41   1640838101 245.000 
2021-12-30 04:21:46   1640838106 248.000 
2021-12-30 04:21:51   1640838111 249.000 
2021-12-30 04:21:56   1640838116 247.000 
2021-12-30 04:22:01   1640838121 241.000 
2021-12-30 04:22:06   1640838126 236.000 
2021-12-30 04:22:11   1640838131 230.000 
2021-12-30 04:22:16   1640838136 242.000 
2021-12-30 04:22:21   1640838141 252.000 
2021-12-30 04:22:26   1640838146 245.000 
2021-12-30 04:22:31   1640838151 245.000 
2021-12-30 04:22:36   1640838156 250.000 
2021-12-30 04:22:41   1640838161 245.000 
2021-12-30 04:22:46   1640838166 241.000 
2021-12-30 04:22:51   1640838171 239.000 
2021-12-30 04:22:56   1640838176 232.000 
2021-12-30 04:23:01   1640838181 235.000 
2021-12-30 04:23:06   1640838186 235.000 
2021-12-30 04:23:11   1640838191 243.000 
2021-12-30 04:23:16   1640838196 243.000 
2021-12-30 04:23:21   1640838201 245.000 
2021-12-30 04:23:26   1640838206 244.000 
2021-12-30 04:23:31   1640838211 250.000 
2021-12-30 04:23:36   1640838216 254.000 
2021-12-30 04:23:41   1640838221 244.000 
2021-12-30 04:23:46   1640838226 235.000 
2021-12-30 04:23:51   1640838231 235.000 
2021-12-30 04:23:56   1640838236 236.000 
2021-12-30 04:24:02   1640838242 240.000 
2021-12-30 04:24:07   1640838247 239.000 
2021-12-30 04:24:12   1640838252 251.000 
2021-12-30 04:24:17   1640838257 242.000 
2021-12-30 04:24:22   1640838262 245.000 
2021-12-30 04:24:27   1640838267 252.000 
2021-12-30 04:24:32   1640838272 253.000 
2021-12-30 04:24:37   1640838277 246.000 
2021-12-30 04:24:42   1640838282 253.000 
2021-12-30 04:24:47   1640838287 245.000 
2021-12-30 04:24:52   1640838292 251.000 
2021-12-30 04:24:57   1640838297 248.000 
2021-12-30 04:25:01   1640838301 250.000 
2021-12-30 04:25:06   1640838306 247.000 
2021-12-30 04:25:11   1640838311 244.000 
2021-12-30 04:25:16   1640838316 251.000 
2021-12-30 04:25:21   1640838321 247.000 
2021-12-30 04:25:26   1640838326 246.000 
2021-12-30 04:25:31   1640838331 249.000 
2021-12-30 04:25:36   1640838336 246.000 
2021-12-30 04:25:41   1640838341 241.000 
2021-12-30 04:25:46   1640838346 242.000 
2021-12-30 04:25:51   1640838351 249.000 
2021-12-30 04:25:56   1640838356 245.000 
2021-12-30 04:26:01   1640838361 249.000 
2021-12-30 04:26:06   1640838366 239.000 
2021-12-30 04:26:11   1640838371 244.000 
2021-12-30 04:26:16   1640838376 247.000 
2021-12-30 04:26:21   1640838381 243.000 
2021-12-30 04:26:26   1640838386 240.000 
2021-12-30 04:26:31   1640838391 243.000 
2021-12-30 04:26:36   1640838396 252.000 
2021-12-30 04:26:41   1640838401 250.000 
2021-12-30 04:26:46   1640838406 248.000 
2021-12-30 04:26:51   1640838411 246.000 
2021-12-30 04:26:56   1640838416 248.000 
2021-12-30 04:27:01   1640838421 250.000 
2021-12-30 04:27:06   1640838426 249.000 
2021-12-30 04:27:11   1640838431 250.000 
2021-12-30 04:27:16   1640838436 256.000 
2021-12-30 04:27:22   1640838442 247.000 
2021-12-30 04:27:27   1640838447 248.000 
2021-12-30 04:27:32   1640838452 256.000 
2021-12-30 04:27:37   1640838457 249.000 
2021-12-30 04:27:42   1640838462 248.000 
2021-12-30 04:27:47   1640838467 253.000 
2021-12-30 04:27:52   1640838472 251.000 
2021-12-30 04:27:57   1640838477 246.000 
2021-12-30 04:28:02   1640838482 244.000 
2021-12-30 04:28:07   1640838487 252.000 
2021-12-30 04:28:12   1640838492 258.000 
2021-12-30 04:28:17   1640838497 252.000 
2021-12-30 04:28:22   1640838502 247.000 
2021-12-30 04:28:27   1640838507 255.000 
2021-12-30 04:28:32   1640838512 258.000 
2021-12-30 04:28:37   1640838517 252.000 
2021-12-30 04:28:42   1640838522 252.000 
2021-12-30 04:28:47   1640838527 251.000 
2021-12-30 04:28:52   1640838532 250.000 
2021-12-30 04:28:57   1640838537 248.000 
2021-12-30 04:29:01   1640838541 244.000 
2021-12-30 04:29:06   1640838546 241.000 
2021-12-30 04:29:11   1640838551 238.000 
2021-12-30 04:29:16   1640838556 239.000 
2021-12-30 04:29:21   1640838561 236.000 
2021-12-30 04:29:26   1640838566 239.000 
2021-12-30 04:29:31   1640838571 249.000 
2021-12-30 04:29:36   1640838576 248.000 
2021-12-30 04:29:41   1640838581 241.000 
2021-12-30 04:29:46   1640838586 249.000 
2021-12-30 04:29:51   1640838591 249.000 
2021-12-30 04:29:56   1640838596 251.000 
2021-12-30 04:30:01   1640838601 246.000 
2021-12-30 04:30:06   1640838606 246.000 
2021-12-30 04:30:11   1640838611 249.000 
2021-12-30 04:30:16   1640838616 247.000 
2021-12-30 04:30:21   1640838621 250.000 
2021-12-30 04:30:26   1640838626 248.000 
2021-12-30 04:30:31   1640838631 248.000 
2021-12-30 04:30:36   1640838636 244.000 
2021-12-30 04:30:41   1640838641 244.000 
2021-12-30 04:30:46   1640838646 245.000 
2021-12-30 04:30:51   1640838651 246.000 
2021-12-30 04:30:56   1640838656 249.000 
2021-12-30 04:31:01   1640838661 249.000 
2021-12-30 04:31:06   1640838666 248.000 
2021-12-30 04:31:11   1640838671 253.000 
2021-12-30 04:31:16   1640838676 239.000 
2021-12-30 04:31:21   1640838681 249.000 
2021-12-30 04:31:26   1640838686 255.000 
2021-12-30 04:31:31   1640838691 251.000 
2021-12-30 04:31:36   1640838696 250.000 
2021-12-30 04:31:41   1640838701 243.000 
2021-12-30 04:31:46   1640838706 243.000 
2021-12-30 04:31:51   1640838711 241.000 
2021-12-30 04:31:56   1640838716 244.000 
2021-12-30 04:32:01   1640838721 249.000 
2021-12-30 04:32:06   1640838726 251.000 
2021-12-30 04:32:11   1640838731 250.000 
2021-12-30 04:32:16   1640838736 248.000 
2021-12-30 04:32:21   1640838741 253.000 
2021-12-30 04:32:26   1640838746 249.000 
2021-12-30 04:32:31   1640838751 247.000 
2021-12-30 04:32:36   1640838756 252.000 
2021-12-30 04:32:41   1640838761 252.000 
2021-12-30 04:32:46   1640838766 246.000 
2021-12-30 04:32:51   1640838771 247.000 
2021-12-30 04:32:56   1640838776 249.000 
2021-12-30 04:33:01   1640838781 246.000 
2021-12-30 04:33:06   1640838786 243.000 
2021-12-30 04:33:11   1640838791 245.000 
2021-12-30 04:33:16   1640838796 248.000 
2021-12-30 04:33:21   1640838801 243.000 
2021-12-30 04:33:26   1640838806 241.000 
2021-12-30 04:33:31   1640838811 243.000 
2021-12-30 04:33:36   1640838816 253.000 
2021-12-30 04:33:41   1640838821 249.000 
2021-12-30 04:33:46   1640838826 247.000 
2021-12-30 04:33:51   1640838831 247.000 
2021-12-30 04:33:56   1640838836 247.000 
2021-12-30 04:34:02   1640838842 248.000 
2021-12-30 04:34:07   1640838847 248.000 
2021-12-30 04:34:12   1640838852 246.000 
2021-12-30 04:34:17   1640838857 243.000 
2021-12-30 04:34:22   1640838862 239.000 
2021-12-30 04:34:27   1640838867 243.000 
2021-12-30 04:34:32   1640838872 243.000 
2021-12-30 04:34:37   1640838877 242.000 
2021-12-30 04:34:42   1640838882 241.000 
2021-12-30 04:34:47   1640838887 242.000 
2021-12-30 04:34:52   1640838892 243.000 
2021-12-30 04:34:57   1640838897 248.000 
2021-12-30 04:35:01   1640838901 252.000 
2021-12-30 04:35:06   1640838906 256.000 
2021-12-30 04:35:11   1640838911 253.000 
2021-12-30 04:35:16   1640838916 247.000 
2021-12-30 04:35:21   1640838921 253.000 
2021-12-30 04:35:26   1640838926 254.000 
2021-12-30 04:35:31   1640838931 254.000 
2021-12-30 04:35:36   1640838936 251.000 
2021-12-30 04:35:41   1640838941 249.000 
2021-12-30 04:35:46   1640838946 246.000 
2021-12-30 04:35:51   1640838951 251.000 
2021-12-30 04:35:56   1640838956 246.000 
2021-12-30 04:36:02   1640838962 247.000 
2021-12-30 04:36:07   1640838967 245.000 
2021-12-30 04:36:12   1640838972 245.000 
2021-12-30 04:36:17   1640838977 246.000 
2021-12-30 04:36:22   1640838982 246.000 
2021-12-30 04:36:27   1640838987 247.000 
2021-12-30 04:36:32   1640838992 245.000 
2021-12-30 04:36:37   1640838997 243.000 
2021-12-30 04:36:42   1640839002 243.000 
2021-12-30 04:36:47   1640839007 243.000 
2021-12-30 04:36:52   1640839012 244.000 
2021-12-30 04:36:57   1640839017 247.000 
2021-12-30 04:37:01   1640839021 249.000 
2021-12-30 04:37:06   1640839026 245.000 
2021-12-30 04:37:11   1640839031 242.000 
2021-12-30 04:37:16   1640839036 239.000 
2021-12-30 04:37:21   1640839041 242.000 
2021-12-30 04:37:26   1640839046 241.000 
2021-12-30 04:37:31   1640839051 240.000 
2021-12-30 04:37:36   1640839056 242.000 
2021-12-30 04:37:41   1640839061 246.000 
2021-12-30 04:37:46   1640839066 253.000 
2021-12-30 04:37:51   1640839071 251.000 
2021-12-30 04:37:56   1640839076 246.000 
2021-12-30 04:38:01   1640839081 245.000 
2021-12-30 04:38:06   1640839086 247.000 
2021-12-30 04:38:11   1640839091 246.000 
2021-12-30 04:38:16   1640839096 250.000 
2021-12-30 04:38:21   1640839101 249.000 
2021-12-30 04:38:26   1640839106 247.000 
2021-12-30 04:38:31   1640839111 247.000 
2021-12-30 04:38:36   1640839116 253.000 
2021-12-30 04:38:41   1640839121 253.000 
2021-12-30 04:38:46   1640839126 251.000 
2021-12-30 04:38:51   1640839131 253.000 
2021-12-30 04:38:56   1640839136 251.000 
2021-12-30 04:39:01   1640839141 247.000 
2021-12-30 04:39:06   1640839146 243.000 
2021-12-30 04:39:11   1640839151 241.000 
2021-12-30 04:39:16   1640839156 243.000 
2021-12-30 04:39:21   1640839161 245.000 
2021-12-30 04:39:26   1640839166 235.000 
2021-12-30 04:39:31   1640839171 230.000 
2021-12-30 04:39:36   1640839176 232.000 
2021-12-30 04:39:41   1640839181 233.000 
2021-12-30 04:39:46   1640839186 238.000 
2021-12-30 04:39:51   1640839191 247.000 
2021-12-30 04:39:56   1640839196 251.000 
2021-12-30 04:40:01   1640839201 248.000 
2021-12-30 04:40:06   1640839206 248.000 
2021-12-30 04:40:11   1640839211 244.000 
2021-12-30 04:40:16   1640839216 244.000 
2021-12-30 04:40:21   1640839221 249.000 
2021-12-30 04:40:26   1640839226 249.000 
2021-12-30 04:40:31   1640839231 249.000 
2021-12-30 04:40:36   1640839236 239.000 
2021-12-30 04:40:41   1640839241 245.000 
2021-12-30 04:40:46   1640839246 246.000 
2021-12-30 04:40:51   1640839251 250.000 
2021-12-30 04:40:56   1640839256 252.000 
2021-12-30 04:41:01   1640839261 250.000 
2021-12-30 04:41:06   1640839266 249.000 
2021-12-30 04:41:11   1640839271 248.000 
2021-12-30 04:41:16   1640839276 250.000 
2021-12-30 04:41:21   1640839281 249.000 
2021-12-30 04:41:26   1640839286 243.000 
2021-12-30 04:41:31   1640839291 249.000 
2021-12-30 04:41:36   1640839296 250.000 
2021-12-30 04:41:41   1640839301 248.000 
2021-12-30 04:41:46   1640839306 248.000 
2021-12-30 04:41:51   1640839311 253.000 
2021-12-30 04:41:56   1640839316 256.000 
2021-12-30 04:42:01   1640839321 255.000 
2021-12-30 04:42:06   1640839326 257.000 
2021-12-30 04:42:11   1640839331 260.000 
2021-12-30 04:42:16   1640839336 245.000 
2021-12-30 04:42:21   1640839341 240.000 
2021-12-30 04:42:26   1640839346 240.000 
2021-12-30 04:42:31   1640839351 232.000 
2021-12-30 04:42:36   1640839356 230.000 
2021-12-30 04:42:41   1640839361 238.000 
2021-12-30 04:42:46   1640839366 244.000 
2021-12-30 04:42:51   1640839371 244.000 
2021-12-30 04:42:56   1640839376 250.000 
2021-12-30 04:43:01   1640839381 253.000 
2021-12-30 04:43:06   1640839386 253.000 
2021-12-30 04:43:11   1640839391 256.000 
2021-12-30 04:43:16   1640839396 251.000 
2021-12-30 04:43:21   1640839401 244.000 
2021-12-30 04:43:26   1640839406 236.000 
2021-12-30 04:43:31   1640839411 240.000 
2021-12-30 04:43:36   1640839416 244.000 
2021-12-30 04:43:41   1640839421 247.000 
2021-12-30 04:43:46   1640839426 250.000 
2021-12-30 04:43:51   1640839431 248.000 
2021-12-30 04:43:56   1640839436 251.000 
2021-12-30 04:44:01   1640839441 257.000 
2021-12-30 04:44:06   1640839446 255.000 
2021-12-30 04:44:11   1640839451 246.000 
2021-12-30 04:44:16   1640839456 248.000 
2021-12-30 04:44:21   1640839461 246.000 
2021-12-30 04:44:26   1640839466 248.000 
2021-12-30 04:44:31   1640839471 242.000 
2021-12-30 04:44:36   1640839476 245.000 
2021-12-30 04:44:41   1640839481 244.000 
2021-12-30 04:44:46   1640839486 246.000 
2021-12-30 04:44:51   1640839491 248.000 
2021-12-30 04:44:56   1640839496 244.000 
2021-12-30 04:45:01   1640839501 238.000 
2021-12-30 04:45:06   1640839506 235.000 
2021-12-30 04:45:11   1640839511 245.000 
2021-12-30 04:45:16   1640839516 243.000 
2021-12-30 04:45:21   1640839521 243.000 
2021-12-30 04:45:26   1640839526 245.000 
2021-12-30 04:45:31   1640839531 240.000 
2021-12-30 04:45:36   1640839536 238.000 
2021-12-30 04:45:41   1640839541 243.000 
2021-12-30 04:45:46   1640839546 241.000 
2021-12-30 04:45:51   1640839551 245.000 
2021-12-30 04:45:56   1640839556 245.000 
2021-12-30 04:46:01   1640839561 250.000 
2021-12-30 04:46:06   1640839566 252.000 
2021-12-30 04:46:11   1640839571 245.000 
2021-12-30 04:46:16   1640839576 251.000 
2021-12-30 04:46:21   1640839581 248.000 
2021-12-30 04:46:26   1640839586 243.000 
2021-12-30 04:46:31   1640839591 248.000 
2021-12-30 04:46:36   1640839596 253.000 
2021-12-30 04:46:41   1640839601 246.000 
2021-12-30 04:46:46   1640839606 248.000 
2021-12-30 04:46:51   1640839611 244.000 
2021-12-30 04:46:56   1640839616 247.000 
2021-12-30 04:47:01   1640839621 244.000 
2021-12-30 04:47:06   1640839626 246.000 
2021-12-30 04:47:11   1640839631 251.000 
2021-12-30 04:47:16   1640839636 249.000 
2021-12-30 04:47:21   1640839641 251.000 
2021-12-30 04:47:26   1640839646 252.000 
2021-12-30 04:47:31   1640839651 250.000 
2021-12-30 04:47:36   1640839656 247.000 
2021-12-30 04:47:41   1640839661 250.000 
2021-12-30 04:47:46   1640839666 249.000 
2021-12-30 04:47:51   1640839671 250.000 
2021-12-30 04:47:56   1640839676 248.000 
2021-12-30 04:48:01   1640839681 248.000 
2021-12-30 04:48:06   1640839686 243.000 
2021-12-30 04:48:11   1640839691 250.000 
2021-12-30 04:48:16   1640839696 254.000 
2021-12-30 04:48:21   1640839701 242.000 
2021-12-30 04:48:26   1640839706 246.000 
2021-12-30 04:48:31   1640839711 244.000 
2021-12-30 04:48:36   1640839716 251.000 
2021-12-30 04:48:41   1640839721 245.000 
2021-12-30 04:48:46   1640839726 243.000 
2021-12-30 04:48:51   1640839731 239.000 
2021-12-30 04:48:56   1640839736 241.000 
2021-12-30 04:49:01   1640839741 247.000 
2021-12-30 04:49:06   1640839746 259.000 
2021-12-30 04:49:11   1640839751 251.000 
2021-12-30 04:49:16   1640839756 244.000 
2021-12-30 04:49:21   1640839761 246.000 
2021-12-30 04:49:26   1640839766 253.000 
2021-12-30 04:49:31   1640839771 256.000 
2021-12-30 04:49:36   1640839776 260.000 
2021-12-30 04:49:41   1640839781 256.000 
2021-12-30 04:49:46   1640839786 253.000 
2021-12-30 04:49:51   1640839791 253.000 
2021-12-30 04:49:56   1640839796 253.000 
2021-12-30 04:50:01   1640839801 253.000 
2021-12-30 04:50:06   1640839806 247.000 
2021-12-30 04:50:11   1640839811 250.000 
2021-12-30 04:50:16   1640839816 254.000 
2021-12-30 04:50:21   1640839821 257.000 
2021-12-30 04:50:26   1640839826 248.000 
2021-12-30 04:50:31   1640839831 245.000 
2021-12-30 04:50:36   1640839836 249.000 
2021-12-30 04:50:41   1640839841 248.000 
2021-12-30 04:50:46   1640839846 250.000 
2021-12-30 04:50:51   1640839851 254.000 
2021-12-30 04:50:56   1640839856 252.000 
2021-12-30 04:51:01   1640839861 253.000 
2021-12-30 04:51:06   1640839866 249.000 
2021-12-30 04:51:11   1640839871 253.000 
2021-12-30 04:51:16   1640839876 251.000 
2021-12-30 04:51:21   1640839881 253.000 
2021-12-30 04:51:26   1640839886 255.000 
2021-12-30 04:51:31   1640839891 248.000 
2021-12-30 04:51:36   1640839896 247.000 
2021-12-30 04:51:41   1640839901 252.000 
2021-12-30 04:51:46   1640839906 252.000 
2021-12-30 04:51:51   1640839911 248.000 
2021-12-30 04:51:56   1640839916 253.000 
2021-12-30 04:52:01   1640839921 253.000 
2021-12-30 04:52:06   1640839926 259.000 
2021-12-30 04:52:11   1640839931 254.000 
2021-12-30 04:52:16   1640839936 255.000 
2021-12-30 04:52:21   1640839941 251.000 
2021-12-30 04:52:26   1640839946 255.000 
2021-12-30 04:52:31   1640839951 259.000 
2021-12-30 04:52:36   1640839956 252.000 
2021-12-30 04:52:41   1640839961 248.000 
2021-12-30 04:52:46   1640839966 252.000 
2021-12-30 04:52:51   1640839971 253.000 
2021-12-30 04:52:56   1640839976 251.000 
2021-12-30 04:53:01   1640839981 255.000 
2021-12-30 04:53:06   1640839986 242.000 
2021-12-30 04:53:11   1640839991 252.000 
2021-12-30 04:53:16   1640839996 256.000 
2021-12-30 04:53:21   1640840001 266.000 
2021-12-30 04:53:26   1640840006 253.000 
2021-12-30 04:53:31   1640840011 244.000 
2021-12-30 04:53:36   1640840016 251.000 
2021-12-30 04:53:41   1640840021 249.000 
2021-12-30 04:53:46   1640840026 253.000 
2021-12-30 04:53:51   1640840031 249.000 
2021-12-30 04:53:56   1640840036 249.000 
2021-12-30 04:54:01   1640840041 248.000 
2021-12-30 04:54:06   1640840046 242.000 
2021-12-30 04:54:11   1640840051 251.000 
2021-12-30 04:54:16   1640840056 253.000 
2021-12-30 04:54:21   1640840061 252.000 
2021-12-30 04:54:26   1640840066 250.000 
2021-12-30 04:54:31   1640840071 250.000 
2021-12-30 04:54:36   1640840076 253.000 
2021-12-30 04:54:41   1640840081 254.000 
2021-12-30 04:54:46   1640840086 254.000 
2021-12-30 04:54:51   1640840091 260.000 
2021-12-30 04:54:56   1640840096 255.000 
2021-12-30 04:55:01   1640840101 241.000 
2021-12-30 04:55:06   1640840106 247.000 
2021-12-30 04:55:11   1640840111 249.000 
2021-12-30 04:55:16   1640840116 252.000 
2021-12-30 04:55:21   1640840121 252.000 
2021-12-30 04:55:26   1640840126 253.000 
2021-12-30 04:55:31   1640840131 263.000 
2021-12-30 04:55:36   1640840136 261.000 
2021-12-30 04:55:41   1640840141 258.000 
2021-12-30 04:55:46   1640840146 253.000 
2021-12-30 04:55:51   1640840151 251.000 
2021-12-30 04:55:56   1640840156 245.000 
2021-12-30 04:56:01   1640840161 255.000 
2021-12-30 04:56:06   1640840166 248.000 
2021-12-30 04:56:11   1640840171 244.000 
2021-12-30 04:56:16   1640840176 247.000 
2021-12-30 04:56:21   1640840181 254.000 
2021-12-30 04:56:26   1640840186 249.000 
2021-12-30 04:56:31   1640840191 246.000 
2021-12-30 04:56:36   1640840196 250.000 
2021-12-30 04:56:41   1640840201 253.000 
2021-12-30 04:56:46   1640840206 251.000 
2021-12-30 04:56:51   1640840211 250.000 
2021-12-30 04:56:56   1640840216 252.000 
2021-12-30 04:57:01   1640840221 251.000 
2021-12-30 04:57:06   1640840226 245.000 
2021-12-30 04:57:11   1640840231 246.000 
2021-12-30 04:57:16   1640840236 242.000 
2021-12-30 04:57:21   1640840241 244.000 
2021-12-30 04:57:26   1640840246 254.000 
2021-12-30 04:57:31   1640840251 253.000 
2021-12-30 04:57:36   1640840256 252.000 
2021-12-30 04:57:41   1640840261 253.000 
2021-12-30 04:57:46   1640840266 258.000 
2021-12-30 04:57:51   1640840271 258.000 
2021-12-30 04:57:56   1640840276 256.000 
2021-12-30 04:58:01   1640840281 256.000 
2021-12-30 04:58:06   1640840286 256.000 
2021-12-30 04:58:11   1640840291 258.000 
2021-12-30 04:58:16   1640840296 261.000 
2021-12-30 04:58:21   1640840301 256.000 
2021-12-30 04:58:26   1640840306 249.000 
2021-12-30 04:58:31   1640840311 255.000 
2021-12-30 04:58:36   1640840316 251.000 
2021-12-30 04:58:41   1640840321 250.000 
2021-12-30 04:58:46   1640840326 241.000 
2021-12-30 04:58:51   1640840331 245.000 
2021-12-30 04:58:56   1640840336 249.000 
2021-12-30 04:59:01   1640840341 258.000 
2021-12-30 04:59:06   1640840346 258.000 
2021-12-30 04:59:11   1640840351 257.000 
2021-12-30 04:59:16   1640840356 258.000 
2021-12-30 04:59:21   1640840361 257.000 
2021-12-30 04:59:26   1640840366 255.000 
2021-12-30 04:59:31   1640840371 251.000 
2021-12-30 04:59:36   1640840376 250.000 
2021-12-30 04:59:41   1640840381 265.000 
2021-12-30 04:59:46   1640840386 264.000 
2021-12-30 04:59:51   1640840391 259.000 
2021-12-30 04:59:56   1640840396 256.000 
2021-12-30 05:00:02   1640840402 249.000 
2021-12-30 05:00:07   1640840407 244.000 
2021-12-30 05:00:12   1640840412 248.000 
2021-12-30 05:00:17   1640840417 250.000 
2021-12-30 05:00:22   1640840422 250.000 
2021-12-30 05:00:27   1640840427 256.000 
2021-12-30 05:00:32   1640840432 261.000 
2021-12-30 05:00:37   1640840437 257.000 
2021-12-30 05:00:42   1640840442 255.000 
2021-12-30 05:00:47   1640840447 267.000 
2021-12-30 05:00:52   1640840452 253.000 
2021-12-30 05:00:57   1640840457 248.000 
2021-12-30 05:01:01   1640840461 256.000 
2021-12-30 05:01:06   1640840466 253.000 
2021-12-30 05:01:11   1640840471 254.000 
2021-12-30 05:01:16   1640840476 258.000 
2021-12-30 05:01:21   1640840481 240.000 
2021-12-30 05:01:26   1640840486 249.000 
2021-12-30 05:01:31   1640840491 239.000 
2021-12-30 05:01:36   1640840496 243.000 
2021-12-30 05:01:41   1640840501 255.000 
2021-12-30 05:01:46   1640840506 250.000 
2021-12-30 05:01:51   1640840511 250.000 
2021-12-30 05:01:56   1640840516 252.000 
2021-12-30 05:02:02   1640840522 251.000 
2021-12-30 05:02:07   1640840527 247.000 
2021-12-30 05:02:12   1640840532 256.000 
2021-12-30 05:02:17   1640840537 263.000 
2021-12-30 05:02:22   1640840542 268.000 
2021-12-30 05:02:27   1640840547 249.000 
2021-12-30 05:02:32   1640840552 252.000 
2021-12-30 05:02:37   1640840557 246.000 
2021-12-30 05:02:42   1640840562 254.000 
2021-12-30 05:02:47   1640840567 251.000 
2021-12-30 05:02:52   1640840572 250.000 
2021-12-30 05:02:57   1640840577 258.000 
2021-12-30 05:03:01   1640840581 246.000 
2021-12-30 05:03:06   1640840586 249.000 
2021-12-30 05:03:11   1640840591 248.000 
2021-12-30 05:03:16   1640840596 249.000 
2021-12-30 05:03:21   1640840601 252.000 
2021-12-30 05:03:26   1640840606 256.000 
2021-12-30 05:03:31   1640840611 250.000 
2021-12-30 05:03:36   1640840616 254.000 
2021-12-30 05:03:41   1640840621 268.000 
2021-12-30 05:03:46   1640840626 258.000 
2021-12-30 05:03:51   1640840631 249.000 
2021-12-30 05:03:56   1640840636 252.000 
2021-12-30 05:04:01   1640840641 255.000 
2021-12-30 05:04:06   1640840646 253.000 
2021-12-30 05:04:11   1640840651 252.000 
2021-12-30 05:04:16   1640840656 251.000 
2021-12-30 05:04:21   1640840661 247.000 
2021-12-30 05:04:26   1640840666 258.000 
2021-12-30 05:04:31   1640840671 260.000 
2021-12-30 05:04:36   1640840676 250.000 
2021-12-30 05:04:41   1640840681 255.000 
2021-12-30 05:04:46   1640840686 252.000 
2021-12-30 05:04:51   1640840691 256.000 
2021-12-30 05:04:56   1640840696 265.000 
2021-12-30 05:05:01   1640840701 249.000 
2021-12-30 05:05:06   1640840706 248.000 
2021-12-30 05:05:11   1640840711 250.000 
2021-12-30 05:05:16   1640840716 247.000 
2021-12-30 05:05:21   1640840721 252.000 
2021-12-30 05:05:26   1640840726 257.000 
2021-12-30 05:05:31   1640840731 256.000 
2021-12-30 05:05:36   1640840736 257.000 
2021-12-30 05:05:41   1640840741 256.000 
2021-12-30 05:05:46   1640840746 260.000 
2021-12-30 05:05:51   1640840751 253.000 
2021-12-30 05:05:56   1640840756 253.000 
2021-12-30 05:06:02   1640840762 249.000 
2021-12-30 05:06:07   1640840767 253.000 
2021-12-30 05:06:12   1640840772 251.000 
2021-12-30 05:06:17   1640840777 253.000 
2021-12-30 05:06:22   1640840782 263.000 
2021-12-30 05:06:27   1640840787 259.000 
2021-12-30 05:06:32   1640840792 252.000 
2021-12-30 05:06:37   1640840797 255.000 
2021-12-30 05:06:42   1640840802 258.000 
2021-12-30 05:06:47   1640840807 251.000 
2021-12-30 05:06:52   1640840812 251.000 
2021-12-30 05:06:57   1640840817 255.000 
2021-12-30 05:07:01   1640840821 252.000 
2021-12-30 05:07:06   1640840826 259.000 
2021-12-30 05:07:11   1640840831 252.000 
2021-12-30 05:07:16   1640840836 263.000 
2021-12-30 05:07:21   1640840841 262.000 
2021-12-30 05:07:26   1640840846 261.000 
2021-12-30 05:07:31   1640840851 259.000 
2021-12-30 05:07:36   1640840856 255.000 
2021-12-30 05:07:41   1640840861 253.000 
2021-12-30 05:07:46   1640840866 256.000 
2021-12-30 05:07:51   1640840871 250.000 
2021-12-30 05:07:56   1640840876 252.000 
2021-12-30 05:08:01   1640840881 248.000 
2021-12-30 05:08:06   1640840886 254.000 
2021-12-30 05:08:11   1640840891 266.000 
2021-12-30 05:08:16   1640840896 249.000 
2021-12-30 05:08:21   1640840901 248.000 
2021-12-30 05:08:26   1640840906 247.000 
2021-12-30 05:08:31   1640840911 254.000 
2021-12-30 05:08:36   1640840916 255.000 
2021-12-30 05:08:41   1640840921 251.000 
2021-12-30 05:08:46   1640840926 252.000 
2021-12-30 05:08:51   1640840931 255.000 
2021-12-30 05:08:56   1640840936 255.000 
2021-12-30 05:09:01   1640840941 261.000 
2021-12-30 05:09:06   1640840946 262.000 
2021-12-30 05:09:11   1640840951 255.000 
2021-12-30 05:09:16   1640840956 251.000 
2021-12-30 05:09:21   1640840961 250.000 
2021-12-30 05:09:26   1640840966 256.000 
2021-12-30 05:09:31   1640840971 257.000 
2021-12-30 05:09:36   1640840976 244.000 
2021-12-30 05:09:41   1640840981 252.000 
2021-12-30 05:09:46   1640840986 265.000 
2021-12-30 05:09:51   1640840991 267.000 
2021-12-30 05:09:56   1640840996 254.000 
2021-12-30 05:10:01   1640841001 256.000 
2021-12-30 05:10:06   1640841006 253.000 
2021-12-30 05:10:11   1640841011 256.000 
2021-12-30 05:10:16   1640841016 258.000 
2021-12-30 05:10:21   1640841021 270.000 
2021-12-30 05:10:26   1640841026 268.000 
2021-12-30 05:10:31   1640841031 264.000 
2021-12-30 05:10:36   1640841036 263.000 
2021-12-30 05:10:41   1640841041 257.000 
2021-12-30 05:10:46   1640841046 263.000 
2021-12-30 05:10:51   1640841051 246.000 
2021-12-30 05:10:56   1640841056 248.000 
2021-12-30 05:11:01   1640841061 258.000 
2021-12-30 05:11:06   1640841066 261.000 
2021-12-30 05:11:11   1640841071 263.000 
2021-12-30 05:11:16   1640841076 263.000 
2021-12-30 05:11:21   1640841081 261.000 
2021-12-30 05:11:26   1640841086 259.000 
2021-12-30 05:11:31   1640841091 259.000 
2021-12-30 05:11:36   1640841096 252.000 
2021-12-30 05:11:41   1640841101 255.000 
2021-12-30 05:11:46   1640841106 259.000 
2021-12-30 05:11:51   1640841111 259.000 
2021-12-30 05:11:56   1640841116 264.000 
2021-12-30 05:12:01   1640841121 274.000 
2021-12-30 05:12:06   1640841126 271.000 
2021-12-30 05:12:11   1640841131 262.000 
2021-12-30 05:12:16   1640841136 255.000 
2021-12-30 05:12:21   1640841141 259.000 
2021-12-30 05:12:26   1640841146 254.000 
2021-12-30 05:12:31   1640841151 250.000 
2021-12-30 05:12:36   1640841156 244.000 
2021-12-30 05:12:41   1640841161 258.000 
2021-12-30 05:12:46   1640841166 256.000 
2021-12-30 05:12:51   1640841171 265.000 
2021-12-30 05:12:56   1640841176 270.000 
2021-12-30 05:13:01   1640841181 264.000 
2021-12-30 05:13:06   1640841186 253.000 
2021-12-30 05:13:11   1640841191 259.000 
2021-12-30 05:13:16   1640841196 274.000 
2021-12-30 05:13:21   1640841201 262.000 
2021-12-30 05:13:26   1640841206 259.000 
2021-12-30 05:13:31   1640841211 243.000 
2021-12-30 05:13:36   1640841216 258.000 
2021-12-30 05:13:41   1640841221 255.000 
2021-12-30 05:13:46   1640841226 261.000 
2021-12-30 05:13:51   1640841231 251.000 
2021-12-30 05:13:56   1640841236 258.000 
2021-12-30 05:14:01   1640841241 248.000 
2021-12-30 05:14:06   1640841246 255.000 
2021-12-30 05:14:11   1640841251 252.000 
2021-12-30 05:14:16   1640841256 247.000 
2021-12-30 05:14:21   1640841261 257.000 
2021-12-30 05:14:26   1640841266 247.000 
2021-12-30 05:14:31   1640841271 256.000 
2021-12-30 05:14:36   1640841276 255.000 
2021-12-30 05:14:41   1640841281 255.000 
2021-12-30 05:14:46   1640841286 255.000 
2021-12-30 05:14:51   1640841291 249.000 
2021-12-30 05:14:56   1640841296 257.000 
2021-12-30 05:15:01   1640841301 263.000 
2021-12-30 05:15:06   1640841306 259.000 
2021-12-30 05:15:11   1640841311 262.000 
2021-12-30 05:15:16   1640841316 263.000 
2021-12-30 05:15:21   1640841321 251.000 
2021-12-30 05:15:26   1640841326 245.000 
2021-12-30 05:15:31   1640841331 252.000 
2021-12-30 05:15:36   1640841336 249.000 
2021-12-30 05:15:41   1640841341 259.000 
2021-12-30 05:15:46   1640841346 263.000 
2021-12-30 05:15:51   1640841351 266.000 
2021-12-30 05:15:56   1640841356 250.000 
2021-12-30 05:16:02   1640841362 253.000 
2021-12-30 05:16:07   1640841367 258.000 
2021-12-30 05:16:12   1640841372 257.000 
2021-12-30 05:16:17   1640841377 250.000 
2021-12-30 05:16:22   1640841382 251.000 
2021-12-30 05:16:27   1640841387 250.000 
2021-12-30 05:16:32   1640841392 248.000 
2021-12-30 05:16:37   1640841397 252.000 
2021-12-30 05:16:42   1640841402 258.000 
2021-12-30 05:16:47   1640841407 259.000 
2021-12-30 05:16:52   1640841412 259.000 
2021-12-30 05:16:57   1640841417 260.000 
2021-12-30 05:17:01   1640841421 269.000 
2021-12-30 05:17:06   1640841426 245.000 
2021-12-30 05:17:11   1640841431 241.000 
2021-12-30 05:17:16   1640841436 256.000 
2021-12-30 05:17:21   1640841441 261.000 
2021-12-30 05:17:26   1640841446 262.000 
2021-12-30 05:17:31   1640841451 266.000 
2021-12-30 05:17:36   1640841456 252.000 
2021-12-30 05:17:41   1640841461 260.000 
2021-12-30 05:17:46   1640841466 258.000 
2021-12-30 05:17:51   1640841471 250.000 
2021-12-30 05:17:56   1640841476 248.000 
2021-12-30 05:18:01   1640841481 250.000 
2021-12-30 05:18:06   1640841486 247.000 
2021-12-30 05:18:11   1640841491 253.000 
2021-12-30 05:18:16   1640841496 253.000 
2021-12-30 05:18:21   1640841501 254.000 
2021-12-30 05:18:26   1640841506 257.000 
2021-12-30 05:18:31   1640841511 259.000 
2021-12-30 05:18:36   1640841516 249.000 
2021-12-30 05:18:41   1640841521 248.000 
2021-12-30 05:18:46   1640841526 251.000 
2021-12-30 05:18:51   1640841531 252.000 
2021-12-30 05:18:56   1640841536 254.000 
2021-12-30 05:19:01   1640841541 254.000 
2021-12-30 05:19:06   1640841546 254.000 
2021-12-30 05:19:11   1640841551 251.000 
2021-12-30 05:19:16   1640841556 254.000 
2021-12-30 05:19:21   1640841561 255.000 
2021-12-30 05:19:26   1640841566 261.000 
2021-12-30 05:19:31   1640841571 254.000 
2021-12-30 05:19:36   1640841576 265.000 
2021-12-30 05:19:41   1640841581 257.000 
2021-12-30 05:19:46   1640841586 258.000 
2021-12-30 05:19:51   1640841591 252.000 
2021-12-30 05:19:56   1640841596 250.000 
2021-12-30 05:20:02   1640841602 256.000 
2021-12-30 05:20:07   1640841607 255.000 
2021-12-30 05:20:12   1640841612 261.000 
2021-12-30 05:20:17   1640841617 256.000 
2021-12-30 05:20:22   1640841622 247.000 
2021-12-30 05:20:27   1640841627 251.000 
2021-12-30 05:20:32   1640841632 256.000 
2021-12-30 05:20:37   1640841637 251.000 
2021-12-30 05:20:42   1640841642 258.000 
2021-12-30 05:20:47   1640841647 258.000 
2021-12-30 05:20:52   1640841652 255.000 
2021-12-30 05:20:57   1640841657 258.000 
2021-12-30 05:21:01   1640841661 256.000 
2021-12-30 05:21:06   1640841666 252.000 
2021-12-30 05:21:11   1640841671 269.000 
2021-12-30 05:21:16   1640841676 256.000 
2021-12-30 05:21:21   1640841681 255.000 
2021-12-30 05:21:26   1640841686 253.000 
2021-12-30 05:21:31   1640841691 253.000 
2021-12-30 05:21:36   1640841696 251.000 
2021-12-30 05:21:41   1640841701 254.000 
2021-12-30 05:21:46   1640841706 251.000 
2021-12-30 05:21:51   1640841711 252.000 
2021-12-30 05:21:56   1640841716 250.000 
2021-12-30 05:22:01   1640841721 255.000 
2021-12-30 05:22:06   1640841726 254.000 
2021-12-30 05:22:11   1640841731 256.000 
2021-12-30 05:22:16   1640841736 255.000 
2021-12-30 05:22:21   1640841741 251.000 
2021-12-30 05:22:26   1640841746 249.000 
2021-12-30 05:22:31   1640841751 256.000 
2021-12-30 05:22:36   1640841756 252.000 
2021-12-30 05:22:41   1640841761 256.000 
2021-12-30 05:22:46   1640841766 251.000 
2021-12-30 05:22:51   1640841771 248.000 
2021-12-30 05:22:56   1640841776 248.000 
2021-12-30 05:23:01   1640841781 251.000 
2021-12-30 05:23:06   1640841786 250.000 
2021-12-30 05:23:11   1640841791 254.000 
2021-12-30 05:23:16   1640841796 259.000 
2021-12-30 05:23:21   1640841801 260.000 
2021-12-30 05:23:26   1640841806 257.000 
2021-12-30 05:23:31   1640841811 256.000 
2021-12-30 05:23:36   1640841816 255.000 
2021-12-30 05:23:41   1640841821 257.000 
2021-12-30 05:23:46   1640841826 257.000 
2021-12-30 05:23:51   1640841831 261.000 
2021-12-30 05:23:56   1640841836 264.000 
2021-12-30 05:24:02   1640841842 258.000 
2021-12-30 05:24:07   1640841847 263.000 
2021-12-30 05:24:12   1640841852 257.000 
2021-12-30 05:24:17   1640841857 253.000 
2021-12-30 05:24:22   1640841862 251.000 
2021-12-30 05:24:27   1640841867 244.000 
2021-12-30 05:24:32   1640841872 245.000 
2021-12-30 05:24:37   1640841877 241.000 
2021-12-30 05:24:42   1640841882 253.000 
2021-12-30 05:24:47   1640841887 257.000 
2021-12-30 05:24:52   1640841892 265.000 
2021-12-30 05:24:57   1640841897 256.000 
2021-12-30 05:25:01   1640841901 257.000 
2021-12-30 05:25:06   1640841906 248.000 
2021-12-30 05:25:11   1640841911 256.000 
2021-12-30 05:25:16   1640841916 253.000 
2021-12-30 05:25:21   1640841921 256.000 
2021-12-30 05:25:26   1640841926 254.000 
2021-12-30 05:25:31   1640841931 258.000 
2021-12-30 05:25:36   1640841936 260.000 
2021-12-30 05:25:41   1640841941 255.000 
2021-12-30 05:25:46   1640841946 260.000 
2021-12-30 05:25:51   1640841951 267.000 
2021-12-30 05:25:56   1640841956 264.000 
2021-12-30 05:26:01   1640841961 266.000 
2021-12-30 05:26:06   1640841966 266.000 
2021-12-30 05:26:11   1640841971 265.000 
2021-12-30 05:26:16   1640841976 260.000 
2021-12-30 05:26:21   1640841981 252.000 
2021-12-30 05:26:26   1640841986 256.000 
2021-12-30 05:26:31   1640841991 257.000 
2021-12-30 05:26:36   1640841996 263.000 
2021-12-30 05:26:41   1640842001 257.000 
2021-12-30 05:26:46   1640842006 252.000 
2021-12-30 05:26:51   1640842011 252.000 
2021-12-30 05:26:56   1640842016 261.000 
2021-12-30 05:27:01   1640842021 260.000 
2021-12-30 05:27:06   1640842026 265.000 
2021-12-30 05:27:11   1640842031 255.000 
2021-12-30 05:27:16   1640842036 261.000 
2021-12-30 05:27:21   1640842041 262.000 
2021-12-30 05:27:26   1640842046 262.000 
2021-12-30 05:27:31   1640842051 262.000 
2021-12-30 05:27:36   1640842056 261.000 
2021-12-30 05:27:41   1640842061 254.000 
2021-12-30 05:27:46   1640842066 260.000 
2021-12-30 05:27:51   1640842071 258.000 
2021-12-30 05:27:56   1640842076 256.000 
2021-12-30 05:28:01   1640842081 246.000 
2021-12-30 05:28:06   1640842086 258.000 
2021-12-30 05:28:11   1640842091 266.000 
2021-12-30 05:28:16   1640842096 266.000 
2021-12-30 05:28:21   1640842101 260.000 
2021-12-30 05:28:26   1640842106 260.000 
2021-12-30 05:28:31   1640842111 265.000 
2021-12-30 05:28:36   1640842116 272.000 
2021-12-30 05:28:41   1640842121 258.000 
2021-12-30 05:28:46   1640842126 255.000 
2021-12-30 05:28:51   1640842131 254.000 
2021-12-30 05:28:56   1640842136 255.000 
2021-12-30 05:29:01   1640842141 258.000 
2021-12-30 05:29:06   1640842146 256.000 
2021-12-30 05:29:11   1640842151 261.000 
2021-12-30 05:29:16   1640842156 259.000 
2021-12-30 05:29:21   1640842161 263.000 
2021-12-30 05:29:26   1640842166 273.000 
2021-12-30 05:29:31   1640842171 258.000 
2021-12-30 05:29:36   1640842176 252.000 
2021-12-30 05:29:41   1640842181 252.000 
2021-12-30 05:29:46   1640842186 246.000 
2021-12-30 05:29:51   1640842191 258.000 
2021-12-30 05:29:56   1640842196 251.000 
2021-12-30 05:30:01   1640842201 256.000 
2021-12-30 05:30:06   1640842206 258.000 
2021-12-30 05:30:11   1640842211 265.000 
2021-12-30 05:30:16   1640842216 250.000 
2021-12-30 05:30:21   1640842221 239.000 
2021-12-30 05:30:26   1640842226 244.000 
2021-12-30 05:30:31   1640842231 252.000 
2021-12-30 05:30:36   1640842236 254.000 
2021-12-30 05:30:41   1640842241 244.000 
2021-12-30 05:30:46   1640842246 262.000 
2021-12-30 05:30:51   1640842251 257.000 
2021-12-30 05:30:56   1640842256 259.000 
2021-12-30 05:31:01   1640842261 264.000 
2021-12-30 05:31:06   1640842266 261.000 
2021-12-30 05:31:11   1640842271 261.000 
2021-12-30 05:31:16   1640842276 254.000 
2021-12-30 05:31:21   1640842281 251.000 
2021-12-30 05:31:26   1640842286 259.000 
2021-12-30 05:31:31   1640842291 262.000 
2021-12-30 05:31:36   1640842296 257.000 
2021-12-30 05:31:41   1640842301 253.000 
2021-12-30 05:31:46   1640842306 253.000 
2021-12-30 05:31:51   1640842311 258.000 
2021-12-30 05:31:56   1640842316 252.000 
2021-12-30 05:32:01   1640842321 248.000 
2021-12-30 05:32:06   1640842326 249.000 
2021-12-30 05:32:11   1640842331 246.000 
2021-12-30 05:32:16   1640842336 255.000 
2021-12-30 05:32:21   1640842341 257.000 
2021-12-30 05:32:26   1640842346 269.000 
2021-12-30 05:32:31   1640842351 267.000 
2021-12-30 05:32:36   1640842356 251.000 
2021-12-30 05:32:41   1640842361 256.000 
2021-12-30 05:32:46   1640842366 245.000 
2021-12-30 05:32:51   1640842371 258.000 
2021-12-30 05:32:56   1640842376 248.000 
2021-12-30 05:33:01   1640842381 250.000 
2021-12-30 05:33:06   1640842386 253.000 
2021-12-30 05:33:11   1640842391 266.000 
2021-12-30 05:33:16   1640842396 264.000 
2021-12-30 05:33:21   1640842401 248.000 
2021-12-30 05:33:26   1640842406 253.000 
2021-12-30 05:33:31   1640842411 258.000 
2021-12-30 05:33:36   1640842416 260.000 
2021-12-30 05:33:41   1640842421 256.000 
2021-12-30 05:33:46   1640842426 253.000 
2021-12-30 05:33:51   1640842431 258.000 
2021-12-30 05:33:56   1640842436 253.000 
2021-12-30 05:34:01   1640842441 255.000 
2021-12-30 05:34:06   1640842446 231.000 
2021-12-30 05:34:11   1640842451 249.000 
2021-12-30 05:34:16   1640842456 248.000 
2021-12-30 05:34:21   1640842461 257.000 
2021-12-30 05:34:26   1640842466 262.000 
2021-12-30 05:34:31   1640842471 257.000 
2021-12-30 05:34:36   1640842476 274.000 
2021-12-30 05:34:41   1640842481 272.000 
2021-12-30 05:34:46   1640842486 261.000 
2021-12-30 05:34:51   1640842491 253.000 
2021-12-30 05:34:56   1640842496 267.000 
2021-12-30 05:35:01   1640842501 261.000 
2021-12-30 05:35:06   1640842506 259.000 
2021-12-30 05:35:11   1640842511 258.000 
2021-12-30 05:35:16   1640842516 248.000 
2021-12-30 05:35:21   1640842521 257.000 
2021-12-30 05:35:26   1640842526 261.000 
2021-12-30 05:35:31   1640842531 264.000 
2021-12-30 05:35:36   1640842536 262.000 
2021-12-30 05:35:41   1640842541 265.000 
2021-12-30 05:35:46   1640842546 266.000 
2021-12-30 05:35:51   1640842551 255.000 
2021-12-30 05:35:56   1640842556 274.000 
2021-12-30 05:36:01   1640842561 276.000 
2021-12-30 05:36:06   1640842566 272.000 
2021-12-30 05:36:11   1640842571 261.000 
2021-12-30 05:36:16   1640842576 258.000 
2021-12-30 05:36:21   1640842581 267.000 
2021-12-30 05:36:26   1640842586 262.000 
2021-12-30 05:36:31   1640842591 261.000 
2021-12-30 05:36:36   1640842596 258.000 
2021-12-30 05:36:41   1640842601 261.000 
2021-12-30 05:36:46   1640842606 262.000 
2021-12-30 05:36:51   1640842611 255.000 
2021-12-30 05:36:56   1640842616 256.000 
2021-12-30 05:37:01   1640842621 252.000 
2021-12-30 05:37:06   1640842626 255.000 
2021-12-30 05:37:11   1640842631 260.000 
2021-12-30 05:37:16   1640842636 252.000 
2021-12-30 05:37:21   1640842641 252.000 
2021-12-30 05:37:26   1640842646 254.000 
2021-12-30 05:37:31   1640842651 248.000 
2021-12-30 05:37:36   1640842656 242.000 
2021-12-30 05:37:41   1640842661 248.000 
2021-12-30 05:37:46   1640842666 249.000 
2021-12-30 05:37:51   1640842671 250.000 
2021-12-30 05:37:56   1640842676 248.000 
2021-12-30 05:38:01   1640842681 250.000 
2021-12-30 05:38:06   1640842686 255.000 
2021-12-30 05:38:11   1640842691 254.000 
2021-12-30 05:38:16   1640842696 258.000 
2021-12-30 05:38:21   1640842701 258.000 
2021-12-30 05:38:26   1640842706 261.000 
2021-12-30 05:38:31   1640842711 262.000 
2021-12-30 05:38:36   1640842716 262.000 
2021-12-30 05:38:41   1640842721 259.000 
2021-12-30 05:38:46   1640842726 262.000 
2021-12-30 05:38:51   1640842731 268.000 
2021-12-30 05:38:56   1640842736 260.000 
2021-12-30 05:39:01   1640842741 260.000 
2021-12-30 05:39:06   1640842746 254.000 
2021-12-30 05:39:11   1640842751 262.000 
2021-12-30 05:39:16   1640842756 258.000 
2021-12-30 05:39:21   1640842761 251.000 
2021-12-30 05:39:26   1640842766 263.000 
2021-12-30 05:39:31   1640842771 264.000 
2021-12-30 05:39:36   1640842776 255.000 
2021-12-30 05:39:41   1640842781 251.000 
2021-12-30 05:39:46   1640842786 252.000 
2021-12-30 05:39:51   1640842791 253.000 
2021-12-30 05:39:56   1640842796 249.000 
2021-12-30 05:40:01   1640842801 256.000 
2021-12-30 05:40:06   1640842806 256.000 
2021-12-30 05:40:11   1640842811 256.000 
2021-12-30 05:40:16   1640842816 258.000 
2021-12-30 05:40:21   1640842821 258.000 
2021-12-30 05:40:26   1640842826 252.000 
2021-12-30 05:40:31   1640842831 272.000 
2021-12-30 05:40:36   1640842836 266.000 
2021-12-30 05:40:41   1640842841 246.000 
2021-12-30 05:40:46   1640842846 267.000 
2021-12-30 05:40:51   1640842851 262.000 
2021-12-30 05:40:56   1640842856 255.000 
2021-12-30 05:41:01   1640842861 265.000 
2021-12-30 05:41:06   1640842866 246.000 
2021-12-30 05:41:11   1640842871 253.000 
2021-12-30 05:41:16   1640842876 264.000 
2021-12-30 05:41:21   1640842881 263.000 
2021-12-30 05:41:26   1640842886 252.000 
2021-12-30 05:41:31   1640842891 245.000 
2021-12-30 05:41:36   1640842896 241.000 
2021-12-30 05:41:41   1640842901 243.000 
2021-12-30 05:41:46   1640842906 247.000 
2021-12-30 05:41:51   1640842911 242.000 
2021-12-30 05:41:56   1640842916 248.000 
2021-12-30 05:42:01   1640842921 246.000 
2021-12-30 05:42:06   1640842926 248.000 
2021-12-30 05:42:11   1640842931 248.000 
2021-12-30 05:42:16   1640842936 245.000 
2021-12-30 05:42:21   1640842941 241.000 
2021-12-30 05:42:26   1640842946 245.000 
2021-12-30 05:42:31   1640842951 249.000 
2021-12-30 05:42:36   1640842956 246.000 
2021-12-30 05:42:41   1640842961 243.000 
2021-12-30 05:42:46   1640842966 245.000 
2021-12-30 05:42:51   1640842971 251.000 
2021-12-30 05:42:56   1640842976 242.000 
2021-12-30 05:43:01   1640842981 243.000 
2021-12-30 05:43:06   1640842986 246.000 
2021-12-30 05:43:11   1640842991 244.000 
2021-12-30 05:43:16   1640842996 250.000 
2021-12-30 05:43:21   1640843001 247.000 
2021-12-30 05:43:26   1640843006 250.000 
2021-12-30 05:43:31   1640843011 249.000 
2021-12-30 05:43:36   1640843016 252.000 
2021-12-30 05:43:41   1640843021 258.000 
2021-12-30 05:43:46   1640843026 254.000 
2021-12-30 05:43:51   1640843031 259.000 
2021-12-30 05:43:56   1640843036 264.000 
2021-12-30 05:44:02   1640843042 257.000 
2021-12-30 05:44:07   1640843047 256.000 
2021-12-30 05:44:12   1640843052 249.000 
2021-12-30 05:44:17   1640843057 254.000 
2021-12-30 05:44:22   1640843062 258.000 
2021-12-30 05:44:27   1640843067 257.000 
2021-12-30 05:44:32   1640843072 255.000 
2021-12-30 05:44:37   1640843077 248.000 
2021-12-30 05:44:42   1640843082 249.000 
2021-12-30 05:44:47   1640843087 244.000 
2021-12-30 05:44:52   1640843092 246.000 
2021-12-30 05:44:57   1640843097 243.000 
2021-12-30 05:45:01   1640843101 245.000 
2021-12-30 05:45:06   1640843106 242.000 
2021-12-30 05:45:11   1640843111 241.000 
2021-12-30 05:45:16   1640843116 237.000 
2021-12-30 05:45:21   1640843121 240.000 
2021-12-30 05:45:26   1640843126 248.000 
2021-12-30 05:45:31   1640843131 260.000 
2021-12-30 05:45:36   1640843136 266.000 
2021-12-30 05:45:41   1640843141 257.000 
2021-12-30 05:45:46   1640843146 249.000 
2021-12-30 05:45:51   1640843151 245.000 
2021-12-30 05:45:56   1640843156 251.000 
2021-12-30 05:46:01   1640843161 253.000 
2021-12-30 05:46:06   1640843166 254.000 
2021-12-30 05:46:11   1640843171 250.000 
2021-12-30 05:46:16   1640843176 253.000 
2021-12-30 05:46:21   1640843181 254.000 
2021-12-30 05:46:26   1640843186 255.000 
2021-12-30 05:46:31   1640843191 250.000 
2021-12-30 05:46:36   1640843196 251.000 
2021-12-30 05:46:41   1640843201 249.000 
2021-12-30 05:46:46   1640843206 255.000 
2021-12-30 05:46:51   1640843211 251.000 
2021-12-30 05:46:56   1640843216 247.000 
2021-12-30 05:47:01   1640843221 254.000 
2021-12-30 05:47:06   1640843226 260.000 
2021-12-30 05:47:11   1640843231 259.000 
2021-12-30 05:47:16   1640843236 258.000 
2021-12-30 05:47:21   1640843241 251.000 
2021-12-30 05:47:26   1640843246 247.000 
2021-12-30 05:47:31   1640843251 252.000 
2021-12-30 05:47:36   1640843256 257.000 
2021-12-30 05:47:41   1640843261 260.000 
2021-12-30 05:47:46   1640843266 259.000 
2021-12-30 05:47:51   1640843271 256.000 
2021-12-30 05:47:56   1640843276 256.000 
2021-12-30 05:48:01   1640843281 252.000 
2021-12-30 05:48:06   1640843286 251.000 
2021-12-30 05:48:11   1640843291 251.000 
2021-12-30 05:48:16   1640843296 260.000 
2021-12-30 05:48:21   1640843301 256.000 
2021-12-30 05:48:26   1640843306 255.000 
2021-12-30 05:48:31   1640843311 261.000 
2021-12-30 05:48:36   1640843316 264.000 
2021-12-30 05:48:41   1640843321 264.000 
2021-12-30 05:48:46   1640843326 260.000 
2021-12-30 05:48:51   1640843331 252.000 
2021-12-30 05:48:56   1640843336 249.000 
2021-12-30 05:49:01   1640843341 242.000 
2021-12-30 05:49:06   1640843346 244.000 
2021-12-30 05:49:11   1640843351 243.000 
2021-12-30 05:49:16   1640843356 247.000 
2021-12-30 05:49:21   1640843361 255.000 
2021-12-30 05:49:26   1640843366 257.000 
2021-12-30 05:49:31   1640843371 254.000 
2021-12-30 05:49:36   1640843376 257.000 
2021-12-30 05:49:41   1640843381 254.000 
2021-12-30 05:49:46   1640843386 253.000 
2021-12-30 05:49:51   1640843391 252.000 
2021-12-30 05:49:56   1640843396 251.000 
2021-12-30 05:50:01   1640843401 256.000 
2021-12-30 05:50:06   1640843406 259.000 
2021-12-30 05:50:11   1640843411 258.000 
2021-12-30 05:50:16   1640843416 249.000 
2021-12-30 05:50:21   1640843421 247.000 
2021-12-30 05:50:26   1640843426 246.000 
2021-12-30 05:50:31   1640843431 250.000 
2021-12-30 05:50:36   1640843436 256.000 
2021-12-30 05:50:41   1640843441 263.000 
2021-12-30 05:50:46   1640843446 254.000 
2021-12-30 05:50:51   1640843451 260.000 
2021-12-30 05:50:56   1640843456 251.000 
2021-12-30 05:51:01   1640843461 252.000 
2021-12-30 05:51:06   1640843466 262.000 
2021-12-30 05:51:11   1640843471 258.000 
2021-12-30 05:51:16   1640843476 252.000 
2021-12-30 05:51:21   1640843481 258.000 
2021-12-30 05:51:26   1640843486 255.000 
2021-12-30 05:51:31   1640843491 256.000 
2021-12-30 05:51:36   1640843496 260.000 
2021-12-30 05:51:41   1640843501 264.000 
2021-12-30 05:51:46   1640843506 257.000 
2021-12-30 05:51:51   1640843511 253.000 
2021-12-30 05:51:56   1640843516 251.000 
2021-12-30 05:52:01   1640843521 251.000 
2021-12-30 05:52:06   1640843526 246.000 
2021-12-30 05:52:11   1640843531 247.000 
2021-12-30 05:52:16   1640843536 256.000 
2021-12-30 05:52:21   1640843541 261.000 
2021-12-30 05:52:26   1640843546 262.000 
2021-12-30 05:52:31   1640843551 263.000 
2021-12-30 05:52:36   1640843556 257.000 
2021-12-30 05:52:41   1640843561 254.000 
2021-12-30 05:52:46   1640843566 250.000 
2021-12-30 05:52:51   1640843571 257.000 
2021-12-30 05:52:56   1640843576 255.000 
2021-12-30 05:53:01   1640843581 251.000 
2021-12-30 05:53:06   1640843586 258.000 
2021-12-30 05:53:11   1640843591 252.000 
2021-12-30 05:53:16   1640843596 250.000 
2021-12-30 05:53:21   1640843601 250.000 
2021-12-30 05:53:26   1640843606 255.000 
2021-12-30 05:53:31   1640843611 252.000 
2021-12-30 05:53:36   1640843616 246.000 
2021-12-30 05:53:41   1640843621 248.000 
2021-12-30 05:53:46   1640843626 253.000 
2021-12-30 05:53:51   1640843631 249.000 
2021-12-30 05:53:56   1640843636 246.000 
2021-12-30 05:54:01   1640843641 244.000 
2021-12-30 05:54:06   1640843646 246.000 
2021-12-30 05:54:11   1640843651 243.000 
2021-12-30 05:54:16   1640843656 248.000 
2021-12-30 05:54:21   1640843661 252.000 
2021-12-30 05:54:26   1640843666 249.000 
2021-12-30 05:54:31   1640843671 253.000 
2021-12-30 05:54:36   1640843676 258.000 
2021-12-30 05:54:41   1640843681 258.000 
2021-12-30 05:54:46   1640843686 256.000 
2021-12-30 05:54:51   1640843691 253.000 
2021-12-30 05:54:56   1640843696 255.000 
2021-12-30 05:55:01   1640843701 253.000 
2021-12-30 05:55:06   1640843706 257.000 
2021-12-30 05:55:11   1640843711 255.000 
2021-12-30 05:55:16   1640843716 253.000 
2021-12-30 05:55:21   1640843721 255.000 
2021-12-30 05:55:26   1640843726 247.000 
2021-12-30 05:55:31   1640843731 246.000 
2021-12-30 05:55:36   1640843736 253.000 
2021-12-30 05:55:41   1640843741 247.000 
2021-12-30 05:55:46   1640843746 246.000 
2021-12-30 05:55:51   1640843751 242.000 
2021-12-30 05:55:56   1640843756 248.000 
2021-12-30 05:56:01   1640843761 252.000 
2021-12-30 05:56:06   1640843766 250.000 
2021-12-30 05:56:11   1640843771 256.000 
2021-12-30 05:56:16   1640843776 259.000 
2021-12-30 05:56:21   1640843781 264.000 
2021-12-30 05:56:26   1640843786 258.000 
2021-12-30 05:56:31   1640843791 253.000 
2021-12-30 05:56:36   1640843796 252.000 
2021-12-30 05:56:41   1640843801 244.000 
2021-12-30 05:56:46   1640843806 244.000 
2021-12-30 05:56:51   1640843811 247.000 
2021-12-30 05:56:56   1640843816 248.000 
2021-12-30 05:57:01   1640843821 248.000 
2021-12-30 05:57:06   1640843826 249.000 
2021-12-30 05:57:11   1640843831 251.000 
2021-12-30 05:57:16   1640843836 252.000 
2021-12-30 05:57:21   1640843841 251.000 
2021-12-30 05:57:26   1640843846 258.000 
2021-12-30 05:57:31   1640843851 257.000 
2021-12-30 05:57:36   1640843856 250.000 
2021-12-30 05:57:41   1640843861 248.000 
2021-12-30 05:57:46   1640843866 245.000 
2021-12-30 05:57:51   1640843871 246.000 
2021-12-30 05:57:56   1640843876 249.000 
2021-12-30 05:58:01   1640843881 252.000 
2021-12-30 05:58:06   1640843886 250.000 
2021-12-30 05:58:11   1640843891 247.000 
2021-12-30 05:58:16   1640843896 246.000 
2021-12-30 05:58:21   1640843901 250.000 
2021-12-30 05:58:26   1640843906 250.000 
2021-12-30 05:58:31   1640843911 256.000 
2021-12-30 05:58:36   1640843916 254.000 
2021-12-30 05:58:41   1640843921 256.000 
2021-12-30 05:58:46   1640843926 252.000 
2021-12-30 05:58:51   1640843931 255.000 
2021-12-30 05:58:56   1640843936 249.000 
2021-12-30 05:59:01   1640843941 253.000 
2021-12-30 05:59:06   1640843946 256.000 
2021-12-30 05:59:11   1640843951 256.000 
2021-12-30 05:59:16   1640843956 258.000 
2021-12-30 05:59:21   1640843961 259.000 
2021-12-30 05:59:26   1640843966 260.000 
2021-12-30 05:59:31   1640843971 260.000 
2021-12-30 05:59:36   1640843976 262.000 
2021-12-30 05:59:41   1640843981 258.000 
2021-12-30 05:59:46   1640843986 254.000 
2021-12-30 05:59:51   1640843991 254.000 
2021-12-30 05:59:56   1640843996 262.000 
2021-12-30 06:00:01   1640844001 252.000 
2021-12-30 06:00:06   1640844006 244.000 
2021-12-30 06:00:11   1640844011 253.000 
2021-12-30 06:00:16   1640844016 255.000 
2021-12-30 06:00:21   1640844021 254.000 
2021-12-30 06:00:26   1640844026 252.000 
2021-12-30 06:00:31   1640844031 251.000 
2021-12-30 06:00:36   1640844036 258.000 
2021-12-30 06:00:41   1640844041 253.000 
2021-12-30 06:00:46   1640844046 253.000 
2021-12-30 06:00:51   1640844051 248.000 
2021-12-30 06:00:56   1640844056 247.000 
2021-12-30 06:01:01   1640844061 253.000 
2021-12-30 06:01:06   1640844066 265.000 
2021-12-30 06:01:11   1640844071 249.000 
2021-12-30 06:01:16   1640844076 249.000 
2021-12-30 06:01:21   1640844081 250.000 
2021-12-30 06:01:26   1640844086 261.000 
2021-12-30 06:01:31   1640844091 260.000 
2021-12-30 06:01:36   1640844096 245.000 
2021-12-30 06:01:41   1640844101 256.000 
2021-12-30 06:01:46   1640844106 259.000 
2021-12-30 06:01:51   1640844111 260.000 
2021-12-30 06:01:56   1640844116 258.000 
2021-12-30 06:02:01   1640844121 257.000 
2021-12-30 06:02:06   1640844126 259.000 
2021-12-30 06:02:11   1640844131 264.000 
2021-12-30 06:02:16   1640844136 268.000 
2021-12-30 06:02:21   1640844141 259.000 
2021-12-30 06:02:26   1640844146 248.000 
2021-12-30 06:02:31   1640844151 255.000 
2021-12-30 06:02:36   1640844156 250.000 
2021-12-30 06:02:41   1640844161 245.000 
2021-12-30 06:02:46   1640844166 253.000 
2021-12-30 06:02:51   1640844171 266.000 
2021-12-30 06:02:56   1640844176 272.000 
2021-12-30 06:03:01   1640844181 293.000 
2021-12-30 06:03:06   1640844186 273.000 
2021-12-30 06:03:11   1640844191 253.000 
2021-12-30 06:03:16   1640844196 251.000 
2021-12-30 06:03:21   1640844201 250.000 
2021-12-30 06:03:26   1640844206 251.000 
2021-12-30 06:03:31   1640844211 255.000 
2021-12-30 06:03:36   1640844216 256.000 
2021-12-30 06:03:41   1640844221 254.000 
2021-12-30 06:03:46   1640844226 270.000 
2021-12-30 06:03:51   1640844231 257.000 
2021-12-30 06:03:56   1640844236 264.000 
2021-12-30 06:04:01   1640844241 257.000 
2021-12-30 06:04:06   1640844246 258.000 
2021-12-30 06:04:11   1640844251 258.000 
2021-12-30 06:04:16   1640844256 256.000 
2021-12-30 06:04:21   1640844261 249.000 
2021-12-30 06:04:26   1640844266 253.000 
2021-12-30 06:04:31   1640844271 259.000 
2021-12-30 06:04:36   1640844276 251.000 
2021-12-30 06:04:41   1640844281 262.000 
2021-12-30 06:04:46   1640844286 267.000 
2021-12-30 06:04:51   1640844291 267.000 
2021-12-30 06:04:56   1640844296 263.000 
2021-12-30 06:05:01   1640844301 260.000 
2021-12-30 06:05:06   1640844306 265.000 
2021-12-30 06:05:11   1640844311 262.000 
2021-12-30 06:05:16   1640844316 267.000 
2021-12-30 06:05:21   1640844321 255.000 
2021-12-30 06:05:26   1640844326 256.000 
2021-12-30 06:05:31   1640844331 252.000 
2021-12-30 06:05:36   1640844336 254.000 
2021-12-30 06:05:41   1640844341 255.000 
2021-12-30 06:05:46   1640844346 260.000 
2021-12-30 06:05:51   1640844351 259.000 
2021-12-30 06:05:56   1640844356 256.000 
2021-12-30 06:06:01   1640844361 262.000 
2021-12-30 06:06:06   1640844366 264.000 
2021-12-30 06:06:11   1640844371 262.000 
2021-12-30 06:06:16   1640844376 252.000 
2021-12-30 06:06:21   1640844381 259.000 
2021-12-30 06:06:26   1640844386 257.000 
2021-12-30 06:06:31   1640844391 254.000 
2021-12-30 06:06:36   1640844396 255.000 
2021-12-30 06:06:41   1640844401 259.000 
2021-12-30 06:06:46   1640844406 255.000 
2021-12-30 06:06:51   1640844411 256.000 
2021-12-30 06:06:56   1640844416 263.000 
2021-12-30 06:07:01   1640844421 272.000 
2021-12-30 06:07:06   1640844426 257.000 
2021-12-30 06:07:11   1640844431 255.000 
2021-12-30 06:07:16   1640844436 260.000 
2021-12-30 06:07:21   1640844441 258.000 
2021-12-30 06:07:26   1640844446 256.000 
2021-12-30 06:07:31   1640844451 252.000 
2021-12-30 06:07:36   1640844456 260.000 
2021-12-30 06:07:41   1640844461 268.000 
2021-12-30 06:07:46   1640844466 256.000 
2021-12-30 06:07:51   1640844471 245.000 
2021-12-30 06:07:56   1640844476 245.000 
2021-12-30 06:08:02   1640844482 251.000 
2021-12-30 06:08:07   1640844487 253.000 
2021-12-30 06:08:12   1640844492 267.000 
2021-12-30 06:08:17   1640844497 261.000 
2021-12-30 06:08:22   1640844502 261.000 
2021-12-30 06:08:27   1640844507 263.000 
2021-12-30 06:08:32   1640844512 261.000 
2021-12-30 06:08:37   1640844517 253.000 
2021-12-30 06:08:42   1640844522 262.000 
2021-12-30 06:08:47   1640844527 272.000 
2021-12-30 06:08:52   1640844532 274.000 
2021-12-30 06:08:57   1640844537 261.000 
2021-12-30 06:09:01   1640844541 243.000 
2021-12-30 06:09:06   1640844546 252.000 
2021-12-30 06:09:11   1640844551 255.000 
2021-12-30 06:09:16   1640844556 262.000 
2021-12-30 06:09:21   1640844561 260.000 
2021-12-30 06:09:26   1640844566 263.000 
2021-12-30 06:09:31   1640844571 261.000 
2021-12-30 06:09:36   1640844576 252.000 
2021-12-30 06:09:41   1640844581 256.000 
2021-12-30 06:09:46   1640844586 252.000 
2021-12-30 06:09:51   1640844591 254.000 
2021-12-30 06:09:56   1640844596 263.000 
2021-12-30 06:10:01   1640844601 262.000 
2021-12-30 06:10:06   1640844606 266.000 
2021-12-30 06:10:11   1640844611 258.000 
2021-12-30 06:10:16   1640844616 252.000 
2021-12-30 06:10:21   1640844621 263.000 
2021-12-30 06:10:26   1640844626 267.000 
2021-12-30 06:10:31   1640844631 271.000 
2021-12-30 06:10:36   1640844636 255.000 
2021-12-30 06:10:41   1640844641 254.000 
2021-12-30 06:10:46   1640844646 247.000 
2021-12-30 06:10:51   1640844651 254.000 
2021-12-30 06:10:56   1640844656 257.000 
2021-12-30 06:11:01   1640844661 266.000 
2021-12-30 06:11:06   1640844666 255.000 
2021-12-30 06:11:11   1640844671 249.000 
2021-12-30 06:11:16   1640844676 247.000 
2021-12-30 06:11:21   1640844681 255.000 
2021-12-30 06:11:26   1640844686 268.000 
2021-12-30 06:11:31   1640844691 260.000 
2021-12-30 06:11:36   1640844696 259.000 
2021-12-30 06:11:41   1640844701 250.000 
2021-12-30 06:11:46   1640844706 250.000 
2021-12-30 06:11:51   1640844711 257.000 
2021-12-30 06:11:56   1640844716 257.000 
2021-12-30 06:12:01   1640844721 256.000 
2021-12-30 06:12:06   1640844726 250.000 
2021-12-30 06:12:11   1640844731 253.000 
2021-12-30 06:12:16   1640844736 252.000 
2021-12-30 06:12:21   1640844741 260.000 
2021-12-30 06:12:26   1640844746 251.000 
2021-12-30 06:12:31   1640844751 252.000 
2021-12-30 06:12:36   1640844756 254.000 
2021-12-30 06:12:41   1640844761 249.000 
2021-12-30 06:12:46   1640844766 245.000 
2021-12-30 06:12:51   1640844771 254.000 
2021-12-30 06:12:56   1640844776 255.000 
2021-12-30 06:13:01   1640844781 262.000 
2021-12-30 06:13:06   1640844786 254.000 
2021-12-30 06:13:11   1640844791 249.000 
2021-12-30 06:13:16   1640844796 257.000 
2021-12-30 06:13:21   1640844801 263.000 
2021-12-30 06:13:26   1640844806 262.000 
2021-12-30 06:13:31   1640844811 255.000 
2021-12-30 06:13:36   1640844816 256.000 
2021-12-30 06:13:41   1640844821 270.000 
2021-12-30 06:13:46   1640844826 256.000 
2021-12-30 06:13:51   1640844831 256.000 
2021-12-30 06:13:56   1640844836 249.000 
2021-12-30 06:14:01   1640844841 253.000 
2021-12-30 06:14:06   1640844846 254.000 
2021-12-30 06:14:11   1640844851 254.000 
2021-12-30 06:14:16   1640844856 248.000 
2021-12-30 06:14:21   1640844861 254.000 
2021-12-30 06:14:26   1640844866 255.000 
2021-12-30 06:14:31   1640844871 253.000 
2021-12-30 06:14:36   1640844876 251.000 
2021-12-30 06:14:41   1640844881 252.000 
2021-12-30 06:14:46   1640844886 251.000 
2021-12-30 06:14:51   1640844891 253.000 
2021-12-30 06:14:56   1640844896 258.000 
2021-12-30 06:15:01   1640844901 251.000 
2021-12-30 06:15:06   1640844906 252.000 
2021-12-30 06:15:11   1640844911 251.000 
2021-12-30 06:15:16   1640844916 254.000 
2021-12-30 06:15:21   1640844921 257.000 
2021-12-30 06:15:26   1640844926 252.000 
2021-12-30 06:15:31   1640844931 256.000 
2021-12-30 06:15:36   1640844936 257.000 
2021-12-30 06:15:41   1640844941 256.000 
2021-12-30 06:15:46   1640844946 256.000 
2021-12-30 06:15:51   1640844951 261.000 
2021-12-30 06:15:56   1640844956 259.000 
2021-12-30 06:16:01   1640844961 256.000 
2021-12-30 06:16:06   1640844966 259.000 
2021-12-30 06:16:11   1640844971 252.000 
2021-12-30 06:16:16   1640844976 247.000 
2021-12-30 06:16:21   1640844981 251.000 
2021-12-30 06:16:26   1640844986 256.000 
2021-12-30 06:16:31   1640844991 248.000 
2021-12-30 06:16:36   1640844996 253.000 
2021-12-30 06:16:41   1640845001 257.000 
2021-12-30 06:16:46   1640845006 255.000 
2021-12-30 06:16:51   1640845011 249.000 
2021-12-30 06:16:56   1640845016 256.000 
2021-12-30 06:17:01   1640845021 247.000 
2021-12-30 06:17:06   1640845026 254.000 
2021-12-30 06:17:11   1640845031 262.000 
2021-12-30 06:17:16   1640845036 262.000 
2021-12-30 06:17:21   1640845041 259.000 
2021-12-30 06:17:26   1640845046 269.000 
2021-12-30 06:17:31   1640845051 255.000 
2021-12-30 06:17:36   1640845056 256.000 
2021-12-30 06:17:41   1640845061 254.000 
2021-12-30 06:17:46   1640845066 255.000 
2021-12-30 06:17:51   1640845071 254.000 
2021-12-30 06:17:56   1640845076 251.000 
2021-12-30 06:18:01   1640845081 253.000 
2021-12-30 06:18:06   1640845086 246.000 
2021-12-30 06:18:11   1640845091 252.000 
2021-12-30 06:18:16   1640845096 254.000 
2021-12-30 06:18:21   1640845101 261.000 
2021-12-30 06:18:26   1640845106 258.000 
2021-12-30 06:18:31   1640845111 253.000 
2021-12-30 06:18:36   1640845116 251.000 
2021-12-30 06:18:41   1640845121 255.000 
2021-12-30 06:18:46   1640845126 259.000 
2021-12-30 06:18:51   1640845131 259.000 
2021-12-30 06:18:56   1640845136 254.000 
2021-12-30 06:19:01   1640845141 252.000 
2021-12-30 06:19:06   1640845146 254.000 
2021-12-30 06:19:11   1640845151 267.000 
2021-12-30 06:19:16   1640845156 258.000 
2021-12-30 06:19:21   1640845161 264.000 
2021-12-30 06:19:26   1640845166 252.000 
2021-12-30 06:19:31   1640845171 257.000 
2021-12-30 06:19:36   1640845176 253.000 
2021-12-30 06:19:41   1640845181 249.000 
2021-12-30 06:19:46   1640845186 252.000 
2021-12-30 06:19:51   1640845191 251.000 
2021-12-30 06:19:56   1640845196 252.000 
2021-12-30 06:20:01   1640845201 247.000 
2021-12-30 06:20:06   1640845206 252.000 
2021-12-30 06:20:11   1640845211 257.000 
2021-12-30 06:20:16   1640845216 263.000 
2021-12-30 06:20:21   1640845221 260.000 
2021-12-30 06:20:26   1640845226 253.000 
2021-12-30 06:20:31   1640845231 252.000 
2021-12-30 06:20:36   1640845236 256.000 
2021-12-30 06:20:41   1640845241 262.000 
2021-12-30 06:20:46   1640845246 260.000 
2021-12-30 06:20:51   1640845251 258.000 
2021-12-30 06:20:56   1640845256 257.000 
2021-12-30 06:21:01   1640845261 255.000 
2021-12-30 06:21:06   1640845266 246.000 
2021-12-30 06:21:11   1640845271 248.000 
2021-12-30 06:21:16   1640845276 257.000 
2021-12-30 06:21:21   1640845281 258.000 
2021-12-30 06:21:26   1640845286 258.000 
2021-12-30 06:21:31   1640845291 265.000 
2021-12-30 06:21:36   1640845296 267.000 
2021-12-30 06:21:41   1640845301 261.000 
2021-12-30 06:21:46   1640845306 251.000 
2021-12-30 06:21:51   1640845311 248.000 
2021-12-30 06:21:56   1640845316 258.000 
2021-12-30 06:22:01   1640845321 251.000 
2021-12-30 06:22:06   1640845326 249.000 
2021-12-30 06:22:11   1640845331 247.000 
2021-12-30 06:22:16   1640845336 246.000 
2021-12-30 06:22:21   1640845341 245.000 
2021-12-30 06:22:26   1640845346 246.000 
2021-12-30 06:22:31   1640845351 245.000 
2021-12-30 06:22:36   1640845356 250.000 
2021-12-30 06:22:41   1640845361 251.000 
2021-12-30 06:22:46   1640845366 248.000 
2021-12-30 06:22:51   1640845371 249.000 
2021-12-30 06:22:56   1640845376 248.000 
2021-12-30 06:23:01   1640845381 249.000 
2021-12-30 06:23:06   1640845386 251.000 
2021-12-30 06:23:11   1640845391 249.000 
2021-12-30 06:23:16   1640845396 260.000 
2021-12-30 06:23:21   1640845401 253.000 
2021-12-30 06:23:26   1640845406 252.000 
2021-12-30 06:23:31   1640845411 249.000 
2021-12-30 06:23:36   1640845416 250.000 
2021-12-30 06:23:41   1640845421 262.000 
2021-12-30 06:23:46   1640845426 258.000 
2021-12-30 06:23:51   1640845431 258.000 
2021-12-30 06:23:56   1640845436 263.000 
2021-12-30 06:24:01   1640845441 263.000 
2021-12-30 06:24:06   1640845446 252.000 
2021-12-30 06:24:11   1640845451 257.000 
2021-12-30 06:24:16   1640845456 251.000 
2021-12-30 06:24:21   1640845461 248.000 
2021-12-30 06:24:26   1640845466 248.000 
2021-12-30 06:24:31   1640845471 249.000 
2021-12-30 06:24:36   1640845476 250.000 
2021-12-30 06:24:41   1640845481 252.000 
2021-12-30 06:24:46   1640845486 249.000 
2021-12-30 06:24:51   1640845491 247.000 
2021-12-30 06:24:56   1640845496 246.000 
2021-12-30 06:25:01   1640845501 252.000 
2021-12-30 06:25:06   1640845506 244.000 
2021-12-30 06:25:11   1640845511 251.000 
2021-12-30 06:25:16   1640845516 259.000 
2021-12-30 06:25:21   1640845521 264.000 
2021-12-30 06:25:26   1640845526 262.000 
2021-12-30 06:25:31   1640845531 263.000 
2021-12-30 06:25:36   1640845536 260.000 
2021-12-30 06:25:41   1640845541 261.000 
2021-12-30 06:25:46   1640845546 261.000 
2021-12-30 06:25:51   1640845551 251.000 
2021-12-30 06:25:56   1640845556 251.000 
2021-12-30 06:26:01   1640845561 261.000 
2021-12-30 06:26:06   1640845566 262.000 
2021-12-30 06:26:11   1640845571 267.000 
2021-12-30 06:26:16   1640845576 270.000 
2021-12-30 06:26:21   1640845581 271.000 
2021-12-30 06:26:26   1640845586 270.000 
2021-12-30 06:26:31   1640845591 268.000 
2021-12-30 06:26:36   1640845596 263.000 
2021-12-30 06:26:41   1640845601 264.000 
2021-12-30 06:26:46   1640845606 257.000 
2021-12-30 06:26:51   1640845611 258.000 
2021-12-30 06:26:56   1640845616 259.000 
2021-12-30 06:27:01   1640845621 265.000 
2021-12-30 06:27:06   1640845626 272.000 
2021-12-30 06:27:11   1640845631 266.000 
2021-12-30 06:27:16   1640845636 251.000 
2021-12-30 06:27:21   1640845641 256.000 
2021-12-30 06:27:26   1640845646 259.000 
2021-12-30 06:27:31   1640845651 261.000 
2021-12-30 06:27:36   1640845656 263.000 
2021-12-30 06:27:41   1640845661 252.000 
2021-12-30 06:27:46   1640845666 256.000 
2021-12-30 06:27:51   1640845671 259.000 
2021-12-30 06:27:56   1640845676 259.000 
2021-12-30 06:28:01   1640845681 260.000 
2021-12-30 06:28:06   1640845686 254.000 
2021-12-30 06:28:11   1640845691 269.000 
2021-12-30 06:28:16   1640845696 254.000 
2021-12-30 06:28:21   1640845701 252.000 
2021-12-30 06:28:26   1640845706 258.000 
2021-12-30 06:28:31   1640845711 261.000 
2021-12-30 06:28:36   1640845716 266.000 
2021-12-30 06:28:41   1640845721 266.000 
2021-12-30 06:28:46   1640845726 262.000 
2021-12-30 06:28:51   1640845731 266.000 
2021-12-30 06:28:56   1640845736 262.000 
2021-12-30 06:29:01   1640845741 266.000 
2021-12-30 06:29:06   1640845746 272.000 
2021-12-30 06:29:11   1640845751 262.000 
2021-12-30 06:29:16   1640845756 268.000 
2021-12-30 06:29:21   1640845761 264.000 
2021-12-30 06:29:26   1640845766 264.000 
2021-12-30 06:29:31   1640845771 261.000 
2021-12-30 06:29:36   1640845776 263.000 
2021-12-30 06:29:41   1640845781 254.000 
2021-12-30 06:29:46   1640845786 270.000 
2021-12-30 06:29:51   1640845791 269.000 
2021-12-30 06:29:56   1640845796 261.000 
2021-12-30 06:30:01   1640845801 258.000 
2021-12-30 06:30:06   1640845806 255.000 
2021-12-30 06:30:11   1640845811 256.000 
2021-12-30 06:30:16   1640845816 253.000 
2021-12-30 06:30:21   1640845821 252.000 
2021-12-30 06:30:26   1640845826 255.000 
2021-12-30 06:30:31   1640845831 260.000 
2021-12-30 06:30:36   1640845836 275.000 
2021-12-30 06:30:41   1640845841 266.000 
2021-12-30 06:30:46   1640845846 257.000 
2021-12-30 06:30:51   1640845851 259.000 
2021-12-30 06:30:56   1640845856 261.000 
2021-12-30 06:31:01   1640845861 268.000 
2021-12-30 06:31:06   1640845866 274.000 
2021-12-30 06:31:11   1640845871 263.000 
2021-12-30 06:31:16   1640845876 261.000 
2021-12-30 06:31:21   1640845881 270.000 
2021-12-30 06:31:26   1640845886 255.000 
2021-12-30 06:31:31   1640845891 272.000 
2021-12-30 06:31:36   1640845896 268.000 
2021-12-30 06:31:41   1640845901 259.000 
2021-12-30 06:31:46   1640845906 262.000 
2021-12-30 06:31:51   1640845911 248.000 
2021-12-30 06:31:56   1640845916 254.000 
2021-12-30 06:32:01   1640845921 259.000 
2021-12-30 06:32:06   1640845926 271.000 
2021-12-30 06:32:11   1640845931 255.000 
2021-12-30 06:32:16   1640845936 256.000 
2021-12-30 06:32:21   1640845941 258.000 
2021-12-30 06:32:26   1640845946 248.000 
2021-12-30 06:32:31   1640845951 260.000 
2021-12-30 06:32:36   1640845956 265.000 
2021-12-30 06:32:41   1640845961 251.000 
2021-12-30 06:32:46   1640845966 254.000 
2021-12-30 06:32:51   1640845971 249.000 
2021-12-30 06:32:56   1640845976 264.000 
2021-12-30 06:33:01   1640845981 267.000 
2021-12-30 06:33:06   1640845986 276.000 
2021-12-30 06:33:11   1640845991 266.000 
2021-12-30 06:33:16   1640845996 261.000 
2021-12-30 06:33:21   1640846001 259.000 
2021-12-30 06:33:26   1640846006 259.000 
2021-12-30 06:33:31   1640846011 264.000 
2021-12-30 06:33:36   1640846016 268.000 
2021-12-30 06:33:41   1640846021 261.000 
2021-12-30 06:33:46   1640846026 262.000 
2021-12-30 06:33:51   1640846031 254.000 
2021-12-30 06:33:56   1640846036 257.000 
2021-12-30 06:34:01   1640846041 262.000 
2021-12-30 06:34:06   1640846046 262.000 
2021-12-30 06:34:11   1640846051 253.000 
2021-12-30 06:34:16   1640846056 258.000 
2021-12-30 06:34:21   1640846061 250.000 
2021-12-30 06:34:26   1640846066 261.000 
2021-12-30 06:34:31   1640846071 257.000 
2021-12-30 06:34:36   1640846076 254.000 
2021-12-30 06:34:41   1640846081 264.000 
2021-12-30 06:34:46   1640846086 270.000 
2021-12-30 06:34:51   1640846091 265.000 
2021-12-30 06:34:56   1640846096 269.000 
2021-12-30 06:35:01   1640846101 263.000 
2021-12-30 06:35:06   1640846106 256.000 
2021-12-30 06:35:11   1640846111 261.000 
2021-12-30 06:35:16   1640846116 266.000 
2021-12-30 06:35:21   1640846121 251.000 
2021-12-30 06:35:26   1640846126 256.000 
2021-12-30 06:35:31   1640846131 270.000 
2021-12-30 06:35:36   1640846136 263.000 
2021-12-30 06:35:41   1640846141 266.000 
2021-12-30 06:35:46   1640846146 264.000 
2021-12-30 06:35:51   1640846151 268.000 
2021-12-30 06:35:56   1640846156 271.000 
2021-12-30 06:36:01   1640846161 264.000 
2021-12-30 06:36:06   1640846166 258.000 
2021-12-30 06:36:11   1640846171 262.000 
2021-12-30 06:36:16   1640846176 260.000 
2021-12-30 06:36:21   1640846181 251.000 
2021-12-30 06:36:26   1640846186 244.000 
2021-12-30 06:36:31   1640846191 243.000 
2021-12-30 06:36:36   1640846196 254.000 
2021-12-30 06:36:41   1640846201 264.000 
2021-12-30 06:36:46   1640846206 258.000 
2021-12-30 06:36:51   1640846211 264.000 
2021-12-30 06:36:56   1640846216 260.000 
2021-12-30 06:37:01   1640846221 267.000 
2021-12-30 06:37:06   1640846226 253.000 
2021-12-30 06:37:11   1640846231 256.000 
2021-12-30 06:37:16   1640846236 245.000 
2021-12-30 06:37:21   1640846241 261.000 
2021-12-30 06:37:26   1640846246 259.000 
2021-12-30 06:37:31   1640846251 256.000 
2021-12-30 06:37:36   1640846256 261.000 
2021-12-30 06:37:41   1640846261 254.000 
2021-12-30 06:37:46   1640846266 263.000 
2021-12-30 06:37:51   1640846271 276.000 
2021-12-30 06:37:56   1640846276 286.000 
2021-12-30 06:38:01   1640846281 276.000 
2021-12-30 06:38:06   1640846286 266.000 
2021-12-30 06:38:11   1640846291 257.000 
2021-12-30 06:38:16   1640846296 246.000 
2021-12-30 06:38:21   1640846301 253.000 
2021-12-30 06:38:26   1640846306 248.000 
2021-12-30 06:38:31   1640846311 248.000 
2021-12-30 06:38:36   1640846316 244.000 
2021-12-30 06:38:41   1640846321 250.000 
2021-12-30 06:38:46   1640846326 253.000 
2021-12-30 06:38:51   1640846331 260.000 
2021-12-30 06:38:56   1640846336 259.000 
2021-12-30 06:39:01   1640846341 248.000 
2021-12-30 06:39:06   1640846346 249.000 
2021-12-30 06:39:11   1640846351 252.000 
2021-12-30 06:39:16   1640846356 257.000 
2021-12-30 06:39:21   1640846361 249.000 
2021-12-30 06:39:26   1640846366 251.000 
2021-12-30 06:39:31   1640846371 255.000 
2021-12-30 06:39:36   1640846376 261.000 
2021-12-30 06:39:41   1640846381 245.000 
2021-12-30 06:39:46   1640846386 246.000 
2021-12-30 06:39:51   1640846391 256.000 
2021-12-30 06:39:56   1640846396 252.000 
2021-12-30 06:40:01   1640846401 247.000 
2021-12-30 06:40:06   1640846406 241.000 
2021-12-30 06:40:11   1640846411 253.000 
2021-12-30 06:40:16   1640846416 251.000 
2021-12-30 06:40:21   1640846421 251.000 
2021-12-30 06:40:26   1640846426 246.000 
2021-12-30 06:40:31   1640846431 247.000 
2021-12-30 06:40:36   1640846436 260.000 
2021-12-30 06:40:41   1640846441 266.000 
2021-12-30 06:40:46   1640846446 257.000 
2021-12-30 06:40:51   1640846451 261.000 
2021-12-30 06:40:56   1640846456 267.000 
2021-12-30 06:41:01   1640846461 273.000 
2021-12-30 06:41:06   1640846466 260.000 
2021-12-30 06:41:11   1640846471 256.000 
2021-12-30 06:41:16   1640846476 262.000 
2021-12-30 06:41:21   1640846481 265.000 
2021-12-30 06:41:26   1640846486 258.000 
2021-12-30 06:41:31   1640846491 261.000 
2021-12-30 06:41:36   1640846496 251.000 
2021-12-30 06:41:41   1640846501 251.000 
2021-12-30 06:41:46   1640846506 259.000 
2021-12-30 06:41:51   1640846511 258.000 
2021-12-30 06:41:56   1640846516 254.000 
2021-12-30 06:42:01   1640846521 255.000 
2021-12-30 06:42:06   1640846526 259.000 
2021-12-30 06:42:11   1640846531 250.000 
2021-12-30 06:42:16   1640846536 257.000 
2021-12-30 06:42:21   1640846541 257.000 
2021-12-30 06:42:26   1640846546 258.000 
2021-12-30 06:42:31   1640846551 259.000 
2021-12-30 06:42:36   1640846556 255.000 
2021-12-30 06:42:41   1640846561 251.000 
2021-12-30 06:42:46   1640846566 248.000 
2021-12-30 06:42:51   1640846571 241.000 
2021-12-30 06:42:56   1640846576 243.000 
2021-12-30 06:43:01   1640846581 246.000 
2021-12-30 06:43:06   1640846586 246.000 
2021-12-30 06:43:11   1640846591 258.000 
2021-12-30 06:43:16   1640846596 252.000 
2021-12-30 06:43:21   1640846601 245.000 
2021-12-30 06:43:26   1640846606 247.000 
2021-12-30 06:43:31   1640846611 247.000 
2021-12-30 06:43:36   1640846616 245.000 
2021-12-30 06:43:41   1640846621 249.000 
2021-12-30 06:43:46   1640846626 251.000 
2021-12-30 06:43:51   1640846631 249.000 
2021-12-30 06:43:56   1640846636 255.000 
2021-12-30 06:44:01   1640846641 250.000 
2021-12-30 06:44:06   1640846646 254.000 
2021-12-30 06:44:11   1640846651 252.000 
2021-12-30 06:44:16   1640846656 249.000 
2021-12-30 06:44:21   1640846661 257.000 
2021-12-30 06:44:26   1640846666 253.000 
2021-12-30 06:44:31   1640846671 248.000 
2021-12-30 06:44:36   1640846676 249.000 
2021-12-30 06:44:41   1640846681 255.000 
2021-12-30 06:44:46   1640846686 251.000 
2021-12-30 06:44:51   1640846691 259.000 
2021-12-30 06:44:56   1640846696 255.000 
2021-12-30 06:45:01   1640846701 248.000 
2021-12-30 06:45:06   1640846706 246.000 
2021-12-30 06:45:11   1640846711 257.000 
2021-12-30 06:45:16   1640846716 258.000 
2021-12-30 06:45:21   1640846721 260.000 
2021-12-30 06:45:26   1640846726 245.000 
2021-12-30 06:45:31   1640846731 249.000 
2021-12-30 06:45:36   1640846736 253.000 
2021-12-30 06:45:41   1640846741 257.000 
2021-12-30 06:45:46   1640846746 255.000 
2021-12-30 06:45:51   1640846751 254.000 
2021-12-30 06:45:56   1640846756 260.000 
2021-12-30 06:46:01   1640846761 265.000 
2021-12-30 06:46:06   1640846766 271.000 
2021-12-30 06:46:11   1640846771 251.000 
2021-12-30 06:46:16   1640846776 254.000 
2021-12-30 06:46:21   1640846781 255.000 
2021-12-30 06:46:26   1640846786 249.000 
2021-12-30 06:46:31   1640846791 253.000 
2021-12-30 06:46:36   1640846796 248.000 
2021-12-30 06:46:41   1640846801 243.000 
2021-12-30 06:46:46   1640846806 249.000 
2021-12-30 06:46:51   1640846811 252.000 
2021-12-30 06:46:56   1640846816 247.000 
2021-12-30 06:47:01   1640846821 258.000 
2021-12-30 06:47:06   1640846826 265.000 
2021-12-30 06:47:11   1640846831 258.000 
2021-12-30 06:47:16   1640846836 249.000 
2021-12-30 06:47:21   1640846841 247.000 
2021-12-30 06:47:26   1640846846 233.000 
2021-12-30 06:47:31   1640846851 244.000 
2021-12-30 06:47:36   1640846856 257.000 
2021-12-30 06:47:41   1640846861 264.000 
2021-12-30 06:47:46   1640846866 255.000 
2021-12-30 06:47:51   1640846871 255.000 
2021-12-30 06:47:56   1640846876 259.000 
2021-12-30 06:48:01   1640846881 261.000 
2021-12-30 06:48:06   1640846886 263.000 
2021-12-30 06:48:11   1640846891 262.000 
2021-12-30 06:48:16   1640846896 253.000 
2021-12-30 06:48:21   1640846901 270.000 
2021-12-30 06:48:26   1640846906 269.000 
2021-12-30 06:48:31   1640846911 252.000 
2021-12-30 06:48:36   1640846916 259.000 
2021-12-30 06:48:41   1640846921 253.000 
2021-12-30 06:48:46   1640846926 244.000 
2021-12-30 06:48:51   1640846931 248.000 
2021-12-30 06:48:56   1640846936 252.000 
2021-12-30 06:49:01   1640846941 257.000 
2021-12-30 06:49:06   1640846946 258.000 
2021-12-30 06:49:11   1640846951 242.000 
2021-12-30 06:49:16   1640846956 254.000 
2021-12-30 06:49:21   1640846961 266.000 
2021-12-30 06:49:26   1640846966 269.000 
2021-12-30 06:49:31   1640846971 257.000 
2021-12-30 06:49:36   1640846976 262.000 
2021-12-30 06:49:41   1640846981 273.000 
2021-12-30 06:49:46   1640846986 270.000 
2021-12-30 06:49:51   1640846991 264.000 
2021-12-30 06:49:56   1640846996 258.000 
2021-12-30 06:50:01   1640847001 259.000 
2021-12-30 06:50:06   1640847006 249.000 
2021-12-30 06:50:11   1640847011 258.000 
2021-12-30 06:50:16   1640847016 265.000 
2021-12-30 06:50:21   1640847021 263.000 
2021-12-30 06:50:26   1640847026 257.000 
2021-12-30 06:50:31   1640847031 241.000 
2021-12-30 06:50:36   1640847036 248.000 
2021-12-30 06:50:41   1640847041 254.000 
2021-12-30 06:50:46   1640847046 254.000 
2021-12-30 06:50:51   1640847051 262.000 
2021-12-30 06:50:56   1640847056 271.000 
2021-12-30 06:51:01   1640847061 262.000 
2021-12-30 06:51:06   1640847066 257.000 
2021-12-30 06:51:11   1640847071 265.000 
2021-12-30 06:51:16   1640847076 260.000 
2021-12-30 06:51:21   1640847081 262.000 
2021-12-30 06:51:26   1640847086 268.000 
2021-12-30 06:51:31   1640847091 259.000 
2021-12-30 06:51:36   1640847096 259.000 
2021-12-30 06:51:41   1640847101 259.000 
2021-12-30 06:51:46   1640847106 246.000 
2021-12-30 06:51:51   1640847111 253.000 
2021-12-30 06:51:56   1640847116 251.000 
2021-12-30 06:52:01   1640847121 256.000 
2021-12-30 06:52:06   1640847126 255.000 
2021-12-30 06:52:11   1640847131 265.000 
2021-12-30 06:52:16   1640847136 268.000 
2021-12-30 06:52:21   1640847141 268.000 
2021-12-30 06:52:26   1640847146 271.000 
2021-12-30 06:52:31   1640847151 267.000 
2021-12-30 06:52:36   1640847156 254.000 
2021-12-30 06:52:41   1640847161 255.000 
2021-12-30 06:52:46   1640847166 260.000 
2021-12-30 06:52:51   1640847171 245.000 
2021-12-30 06:52:56   1640847176 250.000 
2021-12-30 06:53:01   1640847181 239.000 
2021-12-30 06:53:06   1640847186 248.000 
2021-12-30 06:53:11   1640847191 249.000 
2021-12-30 06:53:16   1640847196 252.000 
2021-12-30 06:53:21   1640847201 253.000 
2021-12-30 06:53:26   1640847206 260.000 
2021-12-30 06:53:31   1640847211 250.000 
2021-12-30 06:53:36   1640847216 247.000 
2021-12-30 06:53:41   1640847221 251.000 
2021-12-30 06:53:46   1640847226 257.000 
2021-12-30 06:53:51   1640847231 250.000 
2021-12-30 06:53:56   1640847236 253.000 
2021-12-30 06:54:01   1640847241 251.000 
2021-12-30 06:54:06   1640847246 256.000 
2021-12-30 06:54:11   1640847251 262.000 
2021-12-30 06:54:16   1640847256 262.000 
2021-12-30 06:54:21   1640847261 257.000 
2021-12-30 06:54:26   1640847266 258.000 
2021-12-30 06:54:31   1640847271 257.000 
2021-12-30 06:54:36   1640847276 259.000 
2021-12-30 06:54:41   1640847281 258.000 
2021-12-30 06:54:46   1640847286 260.000 
2021-12-30 06:54:51   1640847291 250.000 
2021-12-30 06:54:56   1640847296 255.000 
2021-12-30 06:55:01   1640847301 254.000 
2021-12-30 06:55:06   1640847306 261.000 
2021-12-30 06:55:11   1640847311 271.000 
2021-12-30 06:55:16   1640847316 273.000 
2021-12-30 06:55:21   1640847321 261.000 
2021-12-30 06:55:26   1640847326 253.000 
2021-12-30 06:55:31   1640847331 258.000 
2021-12-30 06:55:36   1640847336 268.000 
2021-12-30 06:55:41   1640847341 265.000 
2021-12-30 06:55:46   1640847346 258.000 
2021-12-30 06:55:51   1640847351 263.000 
2021-12-30 06:55:56   1640847356 266.000 
2021-12-30 06:56:01   1640847361 264.000 
2021-12-30 06:56:06   1640847366 260.000 
2021-12-30 06:56:11   1640847371 264.000 
2021-12-30 06:56:16   1640847376 253.000 
2021-12-30 06:56:21   1640847381 259.000 
2021-12-30 06:56:26   1640847386 253.000 
2021-12-30 06:56:31   1640847391 251.000 
2021-12-30 06:56:36   1640847396 262.000 
2021-12-30 06:56:41   1640847401 258.000 
2021-12-30 06:56:46   1640847406 264.000 
2021-12-30 06:56:51   1640847411 266.000 
2021-12-30 06:56:56   1640847416 257.000 
2021-12-30 06:57:01   1640847421 258.000 
2021-12-30 06:57:06   1640847426 261.000 
2021-12-30 06:57:11   1640847431 251.000 
2021-12-30 06:57:16   1640847436 246.000 
2021-12-30 06:57:21   1640847441 251.000 
2021-12-30 06:57:26   1640847446 260.000 
2021-12-30 06:57:31   1640847451 258.000 
2021-12-30 06:57:36   1640847456 257.000 
2021-12-30 06:57:41   1640847461 255.000 
2021-12-30 06:57:46   1640847466 268.000 
2021-12-30 06:57:51   1640847471 270.000 
2021-12-30 06:57:56   1640847476 258.000 
2021-12-30 06:58:01   1640847481 261.000 
2021-12-30 06:58:06   1640847486 256.000 
2021-12-30 06:58:11   1640847491 261.000 
2021-12-30 06:58:16   1640847496 261.000 
2021-12-30 06:58:21   1640847501 255.000 
2021-12-30 06:58:26   1640847506 265.000 
2021-12-30 06:58:31   1640847511 263.000 
2021-12-30 06:58:36   1640847516 263.000 
2021-12-30 06:58:41   1640847521 268.000 
2021-12-30 06:58:46   1640847526 264.000 
2021-12-30 06:58:51   1640847531 264.000 
2021-12-30 06:58:56   1640847536 259.000 
2021-12-30 06:59:01   1640847541 265.000 
2021-12-30 06:59:06   1640847546 264.000 
2021-12-30 06:59:11   1640847551 254.000 
2021-12-30 06:59:16   1640847556 249.000 
2021-12-30 06:59:21   1640847561 251.000 
2021-12-30 06:59:26   1640847566 253.000 
2021-12-30 06:59:31   1640847571 239.000 
2021-12-30 06:59:36   1640847576 245.000 
2021-12-30 06:59:41   1640847581 265.000 
2021-12-30 06:59:46   1640847586 256.000 
2021-12-30 06:59:51   1640847591 254.000 
2021-12-30 06:59:56   1640847596 246.000 
2021-12-30 07:00:01   1640847601 258.000 
2021-12-30 07:00:06   1640847606 246.000 
2021-12-30 07:00:11   1640847611 252.000 
2021-12-30 07:00:16   1640847616 249.000 
2021-12-30 07:00:21   1640847621 258.000 
2021-12-30 07:00:26   1640847626 245.000 
2021-12-30 07:00:31   1640847631 247.000 
2021-12-30 07:00:36   1640847636 252.000 
2021-12-30 07:00:41   1640847641 257.000 
2021-12-30 07:00:46   1640847646 253.000 
2021-12-30 07:00:51   1640847651 255.000 
2021-12-30 07:00:56   1640847656 259.000 
2021-12-30 07:01:01   1640847661 258.000 
2021-12-30 07:01:06   1640847666 260.000 
2021-12-30 07:01:11   1640847671 248.000 
2021-12-30 07:01:16   1640847676 257.000 
2021-12-30 07:01:21   1640847681 254.000 
2021-12-30 07:01:26   1640847686 259.000 
2021-12-30 07:01:31   1640847691 254.000 
2021-12-30 07:01:36   1640847696 255.000 
2021-12-30 07:01:41   1640847701 253.000 
2021-12-30 07:01:46   1640847706 253.000 
2021-12-30 07:01:51   1640847711 248.000 
2021-12-30 07:01:56   1640847716 252.000 
2021-12-30 07:02:01   1640847721 253.000 
2021-12-30 07:02:06   1640847726 247.000 
2021-12-30 07:02:11   1640847731 248.000 
2021-12-30 07:02:16   1640847736 258.000 
2021-12-30 07:02:21   1640847741 252.000 
2021-12-30 07:02:26   1640847746 265.000 
2021-12-30 07:02:31   1640847751 265.000 
2021-12-30 07:02:36   1640847756 260.000 
2021-12-30 07:02:41   1640847761 264.000 
2021-12-30 07:02:46   1640847766 261.000 
2021-12-30 07:02:51   1640847771 259.000 
2021-12-30 07:02:56   1640847776 254.000 
2021-12-30 07:03:01   1640847781 258.000 
2021-12-30 07:03:06   1640847786 261.000 
2021-12-30 07:03:11   1640847791 262.000 
2021-12-30 07:03:16   1640847796 260.000 
2021-12-30 07:03:21   1640847801 266.000 
2021-12-30 07:03:26   1640847806 262.000 
2021-12-30 07:03:31   1640847811 263.000 
2021-12-30 07:03:36   1640847816 265.000 
2021-12-30 07:03:41   1640847821 249.000 
2021-12-30 07:03:46   1640847826 241.000 
2021-12-30 07:03:51   1640847831 252.000 
2021-12-30 07:03:56   1640847836 258.000 
2021-12-30 07:04:01   1640847841 257.000 
2021-12-30 07:04:06   1640847846 255.000 
2021-12-30 07:04:11   1640847851 255.000 
2021-12-30 07:04:16   1640847856 251.000 
2021-12-30 07:04:21   1640847861 254.000 
2021-12-30 07:04:26   1640847866 253.000 
2021-12-30 07:04:31   1640847871 261.000 
2021-12-30 07:04:36   1640847876 264.000 
2021-12-30 07:04:41   1640847881 267.000 
2021-12-30 07:04:46   1640847886 265.000 
2021-12-30 07:04:51   1640847891 254.000 
2021-12-30 07:04:56   1640847896 260.000 
2021-12-30 07:05:01   1640847901 259.000 
2021-12-30 07:05:06   1640847906 257.000 
2021-12-30 07:05:11   1640847911 256.000 
2021-12-30 07:05:16   1640847916 259.000 
2021-12-30 07:05:21   1640847921 246.000 
2021-12-30 07:05:26   1640847926 263.000 
2021-12-30 07:05:31   1640847931 257.000 
2021-12-30 07:05:36   1640847936 254.000 
2021-12-30 07:05:41   1640847941 242.000 
2021-12-30 07:05:46   1640847946 247.000 
2021-12-30 07:05:51   1640847951 258.000 
2021-12-30 07:05:56   1640847956 269.000 
2021-12-30 07:06:02   1640847962 263.000 
2021-12-30 07:06:07   1640847967 256.000 
2021-12-30 07:06:12   1640847972 254.000 
2021-12-30 07:06:17   1640847977 256.000 
2021-12-30 07:06:22   1640847982 248.000 
2021-12-30 07:06:27   1640847987 248.000 
2021-12-30 07:06:32   1640847992 244.000 
2021-12-30 07:06:37   1640847997 252.000 
2021-12-30 07:06:42   1640848002 255.000 
2021-12-30 07:06:47   1640848007 259.000 
2021-12-30 07:06:52   1640848012 248.000 
2021-12-30 07:06:57   1640848017 253.000 
2021-12-30 07:07:01   1640848021 254.000 
2021-12-30 07:07:06   1640848026 251.000 
2021-12-30 07:07:11   1640848031 251.000 
2021-12-30 07:07:16   1640848036 250.000 
2021-12-30 07:07:21   1640848041 253.000 
2021-12-30 07:07:26   1640848046 243.000 
2021-12-30 07:07:31   1640848051 250.000 
2021-12-30 07:07:36   1640848056 258.000 
2021-12-30 07:07:41   1640848061 253.000 
2021-12-30 07:07:46   1640848066 252.000 
2021-12-30 07:07:51   1640848071 253.000 
2021-12-30 07:07:56   1640848076 249.000 
2021-12-30 07:08:01   1640848081 257.000 
2021-12-30 07:08:06   1640848086 255.000 
2021-12-30 07:08:11   1640848091 254.000 
2021-12-30 07:08:16   1640848096 251.000 
2021-12-30 07:08:21   1640848101 253.000 
2021-12-30 07:08:26   1640848106 255.000 
2021-12-30 07:08:31   1640848111 262.000 
2021-12-30 07:08:36   1640848116 262.000 
2021-12-30 07:08:41   1640848121 258.000 
2021-12-30 07:08:46   1640848126 248.000 
2021-12-30 07:08:51   1640848131 252.000 
2021-12-30 07:08:56   1640848136 245.000 
2021-12-30 07:09:01   1640848141 256.000 
2021-12-30 07:09:06   1640848146 255.000 
2021-12-30 07:09:11   1640848151 259.000 
2021-12-30 07:09:16   1640848156 249.000 
2021-12-30 07:09:21   1640848161 254.000 
2021-12-30 07:09:26   1640848166 251.000 
2021-12-30 07:09:31   1640848171 250.000 
2021-12-30 07:09:36   1640848176 246.000 
2021-12-30 07:09:41   1640848181 254.000 
2021-12-30 07:09:46   1640848186 253.000 
2021-12-30 07:09:51   1640848191 249.000 
2021-12-30 07:09:56   1640848196 249.000 
2021-12-30 07:10:01   1640848201 254.000 
2021-12-30 07:10:06   1640848206 256.000 
2021-12-30 07:10:11   1640848211 250.000 
2021-12-30 07:10:16   1640848216 253.000 
2021-12-30 07:10:21   1640848221 257.000 
2021-12-30 07:10:26   1640848226 260.000 
2021-12-30 07:10:31   1640848231 262.000 
2021-12-30 07:10:36   1640848236 248.000 
2021-12-30 07:10:41   1640848241 254.000 
2021-12-30 07:10:46   1640848246 253.000 
2021-12-30 07:10:51   1640848251 251.000 
2021-12-30 07:10:56   1640848256 255.000 
2021-12-30 07:11:01   1640848261 253.000 
2021-12-30 07:11:06   1640848266 250.000 
2021-12-30 07:11:11   1640848271 259.000 
2021-12-30 07:11:16   1640848276 257.000 
2021-12-30 07:11:21   1640848281 262.000 
2021-12-30 07:11:26   1640848286 261.000 
2021-12-30 07:11:31   1640848291 248.000 
2021-12-30 07:11:36   1640848296 259.000 
2021-12-30 07:11:41   1640848301 253.000 
2021-12-30 07:11:46   1640848306 246.000 
2021-12-30 07:11:51   1640848311 248.000 
2021-12-30 07:11:56   1640848316 247.000 
2021-12-30 07:12:01   1640848321 251.000 
2021-12-30 07:12:06   1640848326 252.000 
2021-12-30 07:12:11   1640848331 254.000 
2021-12-30 07:12:16   1640848336 252.000 
2021-12-30 07:12:21   1640848341 256.000 
2021-12-30 07:12:26   1640848346 253.000 
2021-12-30 07:12:31   1640848351 256.000 
2021-12-30 07:12:36   1640848356 249.000 
2021-12-30 07:12:41   1640848361 244.000 
2021-12-30 07:12:46   1640848366 251.000 
2021-12-30 07:12:51   1640848371 255.000 
2021-12-30 07:12:56   1640848376 259.000 
2021-12-30 07:13:01   1640848381 255.000 
2021-12-30 07:13:06   1640848386 254.000 
2021-12-30 07:13:11   1640848391 250.000 
2021-12-30 07:13:16   1640848396 247.000 
2021-12-30 07:13:21   1640848401 246.000 
2021-12-30 07:13:26   1640848406 254.000 
2021-12-30 07:13:31   1640848411 256.000 
2021-12-30 07:13:36   1640848416 257.000 
2021-12-30 07:13:41   1640848421 253.000 
2021-12-30 07:13:46   1640848426 252.000 
2021-12-30 07:13:51   1640848431 255.000 
2021-12-30 07:13:56   1640848436 252.000 
2021-12-30 07:14:01   1640848441 258.000 
2021-12-30 07:14:06   1640848446 255.000 
2021-12-30 07:14:11   1640848451 246.000 
2021-12-30 07:14:16   1640848456 252.000 
2021-12-30 07:14:21   1640848461 253.000 
2021-12-30 07:14:26   1640848466 255.000 
2021-12-30 07:14:31   1640848471 261.000 
2021-12-30 07:14:36   1640848476 253.000 
2021-12-30 07:14:41   1640848481 250.000 
2021-12-30 07:14:46   1640848486 247.000 
2021-12-30 07:14:51   1640848491 244.000 
2021-12-30 07:14:56   1640848496 246.000 
2021-12-30 07:15:01   1640848501 258.000 
2021-12-30 07:15:06   1640848506 260.000 
2021-12-30 07:15:11   1640848511 257.000 
2021-12-30 07:15:16   1640848516 254.000 
2021-12-30 07:15:21   1640848521 252.000 
2021-12-30 07:15:26   1640848526 250.000 
2021-12-30 07:15:31   1640848531 254.000 
2021-12-30 07:15:36   1640848536 255.000 
2021-12-30 07:15:41   1640848541 252.000 
2021-12-30 07:15:46   1640848546 252.000 
2021-12-30 07:15:51   1640848551 254.000 
2021-12-30 07:15:56   1640848556 254.000 
2021-12-30 07:16:01   1640848561 251.000 
2021-12-30 07:16:06   1640848566 252.000 
2021-12-30 07:16:11   1640848571 250.000 
2021-12-30 07:16:16   1640848576 252.000 
2021-12-30 07:16:21   1640848581 253.000 
2021-12-30 07:16:26   1640848586 257.000 
2021-12-30 07:16:31   1640848591 256.000 
2021-12-30 07:16:36   1640848596 253.000 
2021-12-30 07:16:41   1640848601 251.000 
2021-12-30 07:16:46   1640848606 255.000 
2021-12-30 07:16:51   1640848611 246.000 
2021-12-30 07:16:56   1640848616 253.000 
2021-12-30 07:17:01   1640848621 249.000 
2021-12-30 07:17:06   1640848626 252.000 
2021-12-30 07:17:11   1640848631 253.000 
2021-12-30 07:17:16   1640848636 256.000 
2021-12-30 07:17:21   1640848641 256.000 
2021-12-30 07:17:26   1640848646 263.000 
2021-12-30 07:17:31   1640848651 262.000 
2021-12-30 07:17:36   1640848656 261.000 
2021-12-30 07:17:41   1640848661 256.000 
2021-12-30 07:17:46   1640848666 246.000 
2021-12-30 07:17:51   1640848671 248.000 
2021-12-30 07:17:56   1640848676 252.000 
2021-12-30 07:18:01   1640848681 254.000 
2021-12-30 07:18:06   1640848686 253.000 
2021-12-30 07:18:11   1640848691 253.000 
2021-12-30 07:18:16   1640848696 255.000 
2021-12-30 07:18:21   1640848701 255.000 
2021-12-30 07:18:26   1640848706 256.000 
2021-12-30 07:18:31   1640848711 256.000 
2021-12-30 07:18:36   1640848716 250.000 
2021-12-30 07:18:41   1640848721 253.000 
2021-12-30 07:18:46   1640848726 251.000 
2021-12-30 07:18:51   1640848731 253.000 
2021-12-30 07:18:56   1640848736 250.000 
2021-12-30 07:19:01   1640848741 253.000 
2021-12-30 07:19:06   1640848746 250.000 
2021-12-30 07:19:11   1640848751 251.000 
2021-12-30 07:19:16   1640848756 252.000 
2021-12-30 07:19:21   1640848761 251.000 
2021-12-30 07:19:26   1640848766 255.000 
2021-12-30 07:19:31   1640848771 250.000 
2021-12-30 07:19:36   1640848776 250.000 
2021-12-30 07:19:41   1640848781 255.000 
2021-12-30 07:19:46   1640848786 257.000 
2021-12-30 07:19:51   1640848791 251.000 
2021-12-30 07:19:56   1640848796 249.000 
2021-12-30 07:20:01   1640848801 255.000 
2021-12-30 07:20:06   1640848806 256.000 
2021-12-30 07:20:11   1640848811 263.000 
2021-12-30 07:20:16   1640848816 253.000 
2021-12-30 07:20:21   1640848821 254.000 
2021-12-30 07:20:26   1640848826 255.000 
2021-12-30 07:20:31   1640848831 258.000 
2021-12-30 07:20:36   1640848836 257.000 
2021-12-30 07:20:41   1640848841 258.000 
2021-12-30 07:20:46   1640848846 260.000 
2021-12-30 07:20:51   1640848851 252.000 
2021-12-30 07:20:56   1640848856 255.000 
2021-12-30 07:21:01   1640848861 254.000 
2021-12-30 07:21:06   1640848866 255.000 
2021-12-30 07:21:11   1640848871 251.000 
2021-12-30 07:21:16   1640848876 254.000 
2021-12-30 07:21:21   1640848881 258.000 
2021-12-30 07:21:26   1640848886 258.000 
2021-12-30 07:21:31   1640848891 257.000 
2021-12-30 07:21:36   1640848896 250.000 
2021-12-30 07:21:41   1640848901 255.000 
2021-12-30 07:21:46   1640848906 254.000 
2021-12-30 07:21:51   1640848911 257.000 
2021-12-30 07:21:56   1640848916 258.000 
2021-12-30 07:22:01   1640848921 259.000 
2021-12-30 07:22:06   1640848926 255.000 
2021-12-30 07:22:11   1640848931 252.000 
2021-12-30 07:22:16   1640848936 254.000 
2021-12-30 07:22:21   1640848941 251.000 
2021-12-30 07:22:26   1640848946 251.000 
2021-12-30 07:22:31   1640848951 255.000 
2021-12-30 07:22:36   1640848956 254.000 
2021-12-30 07:22:41   1640848961 250.000 
2021-12-30 07:22:46   1640848966 252.000 
2021-12-30 07:22:51   1640848971 257.000 
2021-12-30 07:22:56   1640848976 255.000 
2021-12-30 07:23:01   1640848981 257.000 
2021-12-30 07:23:06   1640848986 255.000 
2021-12-30 07:23:11   1640848991 251.000 
2021-12-30 07:23:16   1640848996 253.000 
2021-12-30 07:23:21   1640849001 251.000 
2021-12-30 07:23:26   1640849006 247.000 
2021-12-30 07:23:31   1640849011 248.000 
2021-12-30 07:23:36   1640849016 253.000 
2021-12-30 07:23:41   1640849021 253.000 
2021-12-30 07:23:46   1640849026 255.000 
2021-12-30 07:23:51   1640849031 252.000 
2021-12-30 07:23:56   1640849036 260.000 
2021-12-30 07:24:01   1640849041 250.000 
2021-12-30 07:24:06   1640849046 253.000 
2021-12-30 07:24:11   1640849051 252.000 
2021-12-30 07:24:16   1640849056 249.000 
2021-12-30 07:24:21   1640849061 255.000 
2021-12-30 07:24:26   1640849066 253.000 
2021-12-30 07:24:31   1640849071 254.000 
2021-12-30 07:24:36   1640849076 253.000 
2021-12-30 07:24:41   1640849081 252.000 
2021-12-30 07:24:46   1640849086 254.000 
2021-12-30 07:24:51   1640849091 249.000 
2021-12-30 07:24:56   1640849096 244.000 
2021-12-30 07:25:01   1640849101 254.000 
2021-12-30 07:25:06   1640849106 251.000 
2021-12-30 07:25:11   1640849111 252.000 
2021-12-30 07:25:16   1640849116 252.000 
2021-12-30 07:25:21   1640849121 247.000 
2021-12-30 07:25:26   1640849126 248.000 
2021-12-30 07:25:31   1640849131 252.000 
2021-12-30 07:25:36   1640849136 253.000 
2021-12-30 07:25:41   1640849141 254.000 
2021-12-30 07:25:46   1640849146 255.000 
2021-12-30 07:25:51   1640849151 248.000 
2021-12-30 07:25:56   1640849156 251.000 
2021-12-30 07:26:01   1640849161 256.000 
2021-12-30 07:26:06   1640849166 254.000 
2021-12-30 07:26:11   1640849171 254.000 
2021-12-30 07:26:16   1640849176 250.000 
2021-12-30 07:26:21   1640849181 248.000 
2021-12-30 07:26:26   1640849186 252.000 
2021-12-30 07:26:31   1640849191 255.000 
2021-12-30 07:26:36   1640849196 249.000 
2021-12-30 07:26:41   1640849201 260.000 
2021-12-30 07:26:46   1640849206 267.000 
2021-12-30 07:26:51   1640849211 250.000 
2021-12-30 07:26:56   1640849216 250.000 
2021-12-30 07:27:01   1640849221 244.000 
2021-12-30 07:27:06   1640849226 251.000 
2021-12-30 07:27:11   1640849231 251.000 
2021-12-30 07:27:16   1640849236 250.000 
2021-12-30 07:27:21   1640849241 249.000 
2021-12-30 07:27:26   1640849246 247.000 
2021-12-30 07:27:31   1640849251 244.000 
2021-12-30 07:27:36   1640849256 246.000 
2021-12-30 07:27:41   1640849261 251.000 
2021-12-30 07:27:46   1640849266 255.000 
2021-12-30 07:27:51   1640849271 253.000 
2021-12-30 07:27:56   1640849276 259.000 
2021-12-30 07:28:01   1640849281 257.000 
2021-12-30 07:28:06   1640849286 256.000 
2021-12-30 07:28:11   1640849291 254.000 
2021-12-30 07:28:16   1640849296 259.000 
2021-12-30 07:28:21   1640849301 258.000 
2021-12-30 07:28:26   1640849306 253.000 
2021-12-30 07:28:31   1640849311 250.000 
2021-12-30 07:28:36   1640849316 247.000 
2021-12-30 07:28:41   1640849321 251.000 
2021-12-30 07:28:46   1640849326 252.000 
2021-12-30 07:28:51   1640849331 253.000 
2021-12-30 07:28:56   1640849336 253.000 
2021-12-30 07:29:01   1640849341 249.000 
2021-12-30 07:29:06   1640849346 250.000 
2021-12-30 07:29:11   1640849351 251.000 
2021-12-30 07:29:16   1640849356 248.000 
2021-12-30 07:29:21   1640849361 254.000 
2021-12-30 07:29:26   1640849366 253.000 
2021-12-30 07:29:31   1640849371 251.000 
2021-12-30 07:29:36   1640849376 258.000 
2021-12-30 07:29:41   1640849381 253.000 
2021-12-30 07:29:46   1640849386 256.000 
2021-12-30 07:29:51   1640849391 250.000 
2021-12-30 07:29:56   1640849396 248.000 
2021-12-30 07:30:01   1640849401 253.000 
2021-12-30 07:30:06   1640849406 255.000 
2021-12-30 07:30:11   1640849411 254.000 
2021-12-30 07:30:16   1640849416 258.000 
2021-12-30 07:30:21   1640849421 254.000 
2021-12-30 07:30:26   1640849426 259.000 
2021-12-30 07:30:31   1640849431 247.000 
2021-12-30 07:30:36   1640849436 253.000 
2021-12-30 07:30:41   1640849441 249.000 
2021-12-30 07:30:46   1640849446 253.000 
2021-12-30 07:30:51   1640849451 253.000 
2021-12-30 07:30:56   1640849456 245.000 
2021-12-30 07:31:01   1640849461 244.000 
2021-12-30 07:31:06   1640849466 251.000 
2021-12-30 07:31:11   1640849471 251.000 
2021-12-30 07:31:16   1640849476 247.000 
2021-12-30 07:31:21   1640849481 253.000 
2021-12-30 07:31:26   1640849486 253.000 
2021-12-30 07:31:31   1640849491 248.000 
2021-12-30 07:31:36   1640849496 254.000 
2021-12-30 07:31:41   1640849501 251.000 
2021-12-30 07:31:46   1640849506 254.000 
2021-12-30 07:31:51   1640849511 251.000 
2021-12-30 07:31:56   1640849516 250.000 
2021-12-30 07:32:01   1640849521 252.000 
2021-12-30 07:32:06   1640849526 251.000 
2021-12-30 07:32:11   1640849531 253.000 
2021-12-30 07:32:16   1640849536 257.000 
2021-12-30 07:32:21   1640849541 255.000 
2021-12-30 07:32:26   1640849546 262.000 
2021-12-30 07:32:31   1640849551 254.000 
2021-12-30 07:32:36   1640849556 254.000 
2021-12-30 07:32:41   1640849561 253.000 
2021-12-30 07:32:46   1640849566 250.000 
2021-12-30 07:32:51   1640849571 253.000 
2021-12-30 07:32:56   1640849576 260.000 
2021-12-30 07:33:01   1640849581 255.000 
2021-12-30 07:33:06   1640849586 251.000 
2021-12-30 07:33:11   1640849591 255.000 
2021-12-30 07:33:16   1640849596 250.000 
2021-12-30 07:33:21   1640849601 255.000 
2021-12-30 07:33:26   1640849606 252.000 
2021-12-30 07:33:31   1640849611 256.000 
2021-12-30 07:33:36   1640849616 252.000 
2021-12-30 07:33:41   1640849621 255.000 
2021-12-30 07:33:46   1640849626 251.000 
2021-12-30 07:33:51   1640849631 254.000 
2021-12-30 07:33:56   1640849636 246.000 
2021-12-30 07:34:01   1640849641 245.000 
2021-12-30 07:34:06   1640849646 249.000 
2021-12-30 07:34:11   1640849651 258.000 
2021-12-30 07:34:16   1640849656 251.000 
2021-12-30 07:34:21   1640849661 255.000 
2021-12-30 07:34:26   1640849666 247.000 
2021-12-30 07:34:31   1640849671 249.000 
2021-12-30 07:34:36   1640849676 255.000 
2021-12-30 07:34:41   1640849681 250.000 
2021-12-30 07:34:46   1640849686 252.000 
2021-12-30 07:34:51   1640849691 248.000 
2021-12-30 07:34:56   1640849696 250.000 
2021-12-30 07:35:01   1640849701 252.000 
2021-12-30 07:35:06   1640849706 250.000 
2021-12-30 07:35:11   1640849711 249.000 
2021-12-30 07:35:16   1640849716 245.000 
2021-12-30 07:35:21   1640849721 246.000 
2021-12-30 07:35:26   1640849726 246.000 
2021-12-30 07:35:31   1640849731 256.000 
2021-12-30 07:35:36   1640849736 253.000 
2021-12-30 07:35:41   1640849741 248.000 
2021-12-30 07:35:46   1640849746 243.000 
2021-12-30 07:35:51   1640849751 252.000 
2021-12-30 07:35:56   1640849756 252.000 
2021-12-30 07:36:01   1640849761 251.000 
2021-12-30 07:36:06   1640849766 248.000 
2021-12-30 07:36:11   1640849771 252.000 
2021-12-30 07:36:16   1640849776 249.000 
2021-12-30 07:36:21   1640849781 247.000 
2021-12-30 07:36:26   1640849786 246.000 
2021-12-30 07:36:31   1640849791 249.000 
2021-12-30 07:36:36   1640849796 247.000 
2021-12-30 07:36:41   1640849801 250.000 
2021-12-30 07:36:46   1640849806 251.000 
2021-12-30 07:36:51   1640849811 252.000 
2021-12-30 07:36:56   1640849816 257.000 
2021-12-30 07:37:01   1640849821 263.000 
2021-12-30 07:37:06   1640849826 263.000 
2021-12-30 07:37:11   1640849831 253.000 
2021-12-30 07:37:16   1640849836 258.000 
2021-12-30 07:37:21   1640849841 257.000 
2021-12-30 07:37:26   1640849846 258.000 
2021-12-30 07:37:31   1640849851 259.000 
2021-12-30 07:37:36   1640849856 256.000 
2021-12-30 07:37:41   1640849861 252.000 
2021-12-30 07:37:46   1640849866 252.000 
2021-12-30 07:37:51   1640849871 256.000 
2021-12-30 07:37:56   1640849876 253.000 
2021-12-30 07:38:01   1640849881 258.000 
2021-12-30 07:38:06   1640849886 256.000 
2021-12-30 07:38:11   1640849891 257.000 
2021-12-30 07:38:16   1640849896 257.000 
2021-12-30 07:38:21   1640849901 256.000 
2021-12-30 07:38:26   1640849906 246.000 
2021-12-30 07:38:31   1640849911 256.000 
2021-12-30 07:38:36   1640849916 250.000 
2021-12-30 07:38:41   1640849921 250.000 
2021-12-30 07:38:46   1640849926 255.000 
2021-12-30 07:38:51   1640849931 256.000 
2021-12-30 07:38:56   1640849936 253.000 
2021-12-30 07:39:01   1640849941 252.000 
2021-12-30 07:39:06   1640849946 249.000 
2021-12-30 07:39:11   1640849951 254.000 
2021-12-30 07:39:16   1640849956 255.000 
2021-12-30 07:39:21   1640849961 253.000 
2021-12-30 07:39:26   1640849966 252.000 
2021-12-30 07:39:31   1640849971 255.000 
2021-12-30 07:39:36   1640849976 256.000 
2021-12-30 07:39:41   1640849981 255.000 
2021-12-30 07:39:46   1640849986 260.000 
2021-12-30 07:39:51   1640849991 251.000 
2021-12-30 07:39:56   1640849996 262.000 
2021-12-30 07:40:01   1640850001 265.000 
2021-12-30 07:40:06   1640850006 260.000 
2021-12-30 07:40:11   1640850011 255.000 
2021-12-30 07:40:16   1640850016 255.000 
2021-12-30 07:40:21   1640850021 255.000 
2021-12-30 07:40:26   1640850026 252.000 
2021-12-30 07:40:31   1640850031 247.000 
2021-12-30 07:40:36   1640850036 250.000 
2021-12-30 07:40:41   1640850041 251.000 
2021-12-30 07:40:46   1640850046 254.000 
2021-12-30 07:40:51   1640850051 255.000 
2021-12-30 07:40:56   1640850056 257.000 
2021-12-30 07:41:01   1640850061 253.000 
2021-12-30 07:41:06   1640850066 257.000 
2021-12-30 07:41:11   1640850071 254.000 
2021-12-30 07:41:16   1640850076 257.000 
2021-12-30 07:41:21   1640850081 255.000 
2021-12-30 07:41:26   1640850086 255.000 
2021-12-30 07:41:31   1640850091 253.000 
2021-12-30 07:41:36   1640850096 250.000 
2021-12-30 07:41:41   1640850101 248.000 
2021-12-30 07:41:46   1640850106 249.000 
2021-12-30 07:41:51   1640850111 248.000 
2021-12-30 07:41:56   1640850116 249.000 
2021-12-30 07:42:01   1640850121 252.000 
2021-12-30 07:42:06   1640850126 256.000 
2021-12-30 07:42:11   1640850131 262.000 
2021-12-30 07:42:16   1640850136 257.000 
2021-12-30 07:42:21   1640850141 253.000 
2021-12-30 07:42:26   1640850146 253.000 
2021-12-30 07:42:31   1640850151 254.000 
2021-12-30 07:42:36   1640850156 254.000 
2021-12-30 07:42:41   1640850161 256.000 
2021-12-30 07:42:46   1640850166 257.000 
2021-12-30 07:42:51   1640850171 254.000 
2021-12-30 07:42:56   1640850176 252.000 
2021-12-30 07:43:01   1640850181 251.000 
2021-12-30 07:43:06   1640850186 251.000 
2021-12-30 07:43:11   1640850191 254.000 
2021-12-30 07:43:16   1640850196 254.000 
2021-12-30 07:43:21   1640850201 257.000 
2021-12-30 07:43:26   1640850206 255.000 
2021-12-30 07:43:31   1640850211 254.000 
2021-12-30 07:43:36   1640850216 250.000 
2021-12-30 07:43:41   1640850221 253.000 
2021-12-30 07:43:46   1640850226 256.000 
2021-12-30 07:43:51   1640850231 258.000 
2021-12-30 07:43:56   1640850236 256.000 
2021-12-30 07:44:01   1640850241 254.000 
2021-12-30 07:44:06   1640850246 255.000 
2021-12-30 07:44:11   1640850251 254.000 
2021-12-30 07:44:16   1640850256 258.000 
2021-12-30 07:44:21   1640850261 255.000 
2021-12-30 07:44:26   1640850266 252.000 
2021-12-30 07:44:31   1640850271 260.000 
2021-12-30 07:44:36   1640850276 260.000 
2021-12-30 07:44:41   1640850281 251.000 
2021-12-30 07:44:46   1640850286 263.000 
2021-12-30 07:44:51   1640850291 254.000 
2021-12-30 07:44:56   1640850296 258.000 
2021-12-30 07:45:01   1640850301 260.000 
2021-12-30 07:45:06   1640850306 256.000 
2021-12-30 07:45:11   1640850311 259.000 
2021-12-30 07:45:16   1640850316 258.000 
2021-12-30 07:45:21   1640850321 261.000 
2021-12-30 07:45:26   1640850326 251.000 
2021-12-30 07:45:31   1640850331 246.000 
2021-12-30 07:45:36   1640850336 256.000 
2021-12-30 07:45:41   1640850341 262.000 
2021-12-30 07:45:46   1640850346 263.000 
2021-12-30 07:45:51   1640850351 253.000 
2021-12-30 07:45:56   1640850356 251.000 
2021-12-30 07:46:01   1640850361 256.000 
2021-12-30 07:46:06   1640850366 250.000 
2021-12-30 07:46:11   1640850371 257.000 
2021-12-30 07:46:16   1640850376 259.000 
2021-12-30 07:46:21   1640850381 256.000 
2021-12-30 07:46:26   1640850386 255.000 
2021-12-30 07:46:31   1640850391 254.000 
2021-12-30 07:46:36   1640850396 255.000 
2021-12-30 07:46:41   1640850401 256.000 
2021-12-30 07:46:46   1640850406 256.000 
2021-12-30 07:46:51   1640850411 253.000 
2021-12-30 07:46:56   1640850416 258.000 
2021-12-30 07:47:01   1640850421 259.000 
2021-12-30 07:47:06   1640850426 256.000 
2021-12-30 07:47:11   1640850431 256.000 
2021-12-30 07:47:16   1640850436 251.000 
2021-12-30 07:47:21   1640850441 257.000 
2021-12-30 07:47:26   1640850446 261.000 
2021-12-30 07:47:31   1640850451 259.000 
2021-12-30 07:47:36   1640850456 254.000 
2021-12-30 07:47:41   1640850461 260.000 
2021-12-30 07:47:46   1640850466 263.000 
2021-12-30 07:47:51   1640850471 250.000 
2021-12-30 07:47:56   1640850476 253.000 
2021-12-30 07:48:01   1640850481 263.000 
2021-12-30 07:48:06   1640850486 265.000 
2021-12-30 07:48:11   1640850491 260.000 
2021-12-30 07:48:16   1640850496 253.000 
2021-12-30 07:48:21   1640850501 246.000 
2021-12-30 07:48:26   1640850506 241.000 
2021-12-30 07:48:31   1640850511 250.000 
2021-12-30 07:48:36   1640850516 264.000 
2021-12-30 07:48:41   1640850521 260.000 
2021-12-30 07:48:46   1640850526 260.000 
2021-12-30 07:48:51   1640850531 259.000 
2021-12-30 07:48:56   1640850536 257.000 
2021-12-30 07:49:01   1640850541 255.000 
2021-12-30 07:49:06   1640850546 257.000 
2021-12-30 07:49:11   1640850551 254.000 
2021-12-30 07:49:16   1640850556 251.000 
2021-12-30 07:49:21   1640850561 259.000 
2021-12-30 07:49:26   1640850566 267.000 
2021-12-30 07:49:31   1640850571 273.000 
2021-12-30 07:49:36   1640850576 257.000 
2021-12-30 07:49:41   1640850581 261.000 
2021-12-30 07:49:46   1640850586 258.000 
2021-12-30 07:49:51   1640850591 252.000 
2021-12-30 07:49:56   1640850596 256.000 
2021-12-30 07:50:01   1640850601 260.000 
2021-12-30 07:50:06   1640850606 256.000 
2021-12-30 07:50:11   1640850611 256.000 
2021-12-30 07:50:16   1640850616 259.000 
2021-12-30 07:50:21   1640850621 261.000 
2021-12-30 07:50:26   1640850626 258.000 
2021-12-30 07:50:31   1640850631 259.000 
2021-12-30 07:50:36   1640850636 252.000 
2021-12-30 07:50:41   1640850641 249.000 
2021-12-30 07:50:46   1640850646 251.000 
2021-12-30 07:50:51   1640850651 244.000 
2021-12-30 07:50:56   1640850656 242.000 
2021-12-30 07:51:01   1640850661 246.000 
2021-12-30 07:51:06   1640850666 252.000 
2021-12-30 07:51:11   1640850671 241.000 
2021-12-30 07:51:16   1640850676 248.000 
2021-12-30 07:51:21   1640850681 252.000 
2021-12-30 07:51:26   1640850686 259.000 
2021-12-30 07:51:31   1640850691 257.000 
2021-12-30 07:51:36   1640850696 252.000 
2021-12-30 07:51:41   1640850701 242.000 
2021-12-30 07:51:46   1640850706 244.000 
2021-12-30 07:51:51   1640850711 251.000 
2021-12-30 07:51:56   1640850716 256.000 
2021-12-30 07:52:01   1640850721 260.000 
2021-12-30 07:52:06   1640850726 256.000 
2021-12-30 07:52:11   1640850731 257.000 
2021-12-30 07:52:16   1640850736 261.000 
2021-12-30 07:52:21   1640850741 262.000 
2021-12-30 07:52:26   1640850746 263.000 
2021-12-30 07:52:31   1640850751 254.000 
2021-12-30 07:52:36   1640850756 247.000 
2021-12-30 07:52:41   1640850761 251.000 
2021-12-30 07:52:46   1640850766 254.000 
2021-12-30 07:52:51   1640850771 255.000 
2021-12-30 07:52:56   1640850776 258.000 
2021-12-30 07:53:01   1640850781 249.000 
2021-12-30 07:53:06   1640850786 257.000 
2021-12-30 07:53:11   1640850791 254.000 
2021-12-30 07:53:16   1640850796 253.000 
2021-12-30 07:53:21   1640850801 249.000 
2021-12-30 07:53:26   1640850806 255.000 
2021-12-30 07:53:31   1640850811 265.000 
2021-12-30 07:53:36   1640850816 251.000 
2021-12-30 07:53:41   1640850821 247.000 
2021-12-30 07:53:46   1640850826 255.000 
2021-12-30 07:53:51   1640850831 256.000 
2021-12-30 07:53:56   1640850836 258.000 
2021-12-30 07:54:01   1640850841 256.000 
2021-12-30 07:54:06   1640850846 257.000 
2021-12-30 07:54:11   1640850851 264.000 
2021-12-30 07:54:16   1640850856 260.000 
2021-12-30 07:54:21   1640850861 259.000 
2021-12-30 07:54:26   1640850866 262.000 
2021-12-30 07:54:31   1640850871 265.000 
2021-12-30 07:54:36   1640850876 262.000 
2021-12-30 07:54:41   1640850881 256.000 
2021-12-30 07:54:46   1640850886 260.000 
2021-12-30 07:54:51   1640850891 262.000 
2021-12-30 07:54:56   1640850896 262.000 
2021-12-30 07:55:01   1640850901 259.000 
2021-12-30 07:55:06   1640850906 253.000 
2021-12-30 07:55:11   1640850911 254.000 
2021-12-30 07:55:16   1640850916 237.000 
2021-12-30 07:55:21   1640850921 263.000 
2021-12-30 07:55:26   1640850926 261.000 
2021-12-30 07:55:31   1640850931 258.000 
2021-12-30 07:55:36   1640850936 259.000 
2021-12-30 07:55:41   1640850941 256.000 
2021-12-30 07:55:46   1640850946 255.000 
2021-12-30 07:55:51   1640850951 260.000 
2021-12-30 07:55:56   1640850956 263.000 
2021-12-30 07:56:01   1640850961 252.000 
2021-12-30 07:56:06   1640850966 259.000 
2021-12-30 07:56:11   1640850971 263.000 
2021-12-30 07:56:16   1640850976 261.000 
2021-12-30 07:56:21   1640850981 263.000 
2021-12-30 07:56:26   1640850986 260.000 
2021-12-30 07:56:31   1640850991 265.000 
2021-12-30 07:56:36   1640850996 272.000 
2021-12-30 07:56:41   1640851001 266.000 
2021-12-30 07:56:46   1640851006 255.000 
2021-12-30 07:56:51   1640851011 260.000 
2021-12-30 07:56:56   1640851016 260.000 
2021-12-30 07:57:01   1640851021 258.000 
2021-12-30 07:57:06   1640851026 258.000 
2021-12-30 07:57:11   1640851031 244.000 
2021-12-30 07:57:16   1640851036 254.000 
2021-12-30 07:57:21   1640851041 255.000 
2021-12-30 07:57:26   1640851046 260.000 
2021-12-30 07:57:31   1640851051 259.000 
2021-12-30 07:57:36   1640851056 258.000 
2021-12-30 07:57:41   1640851061 258.000 
2021-12-30 07:57:46   1640851066 255.000 
2021-12-30 07:57:51   1640851071 263.000 
2021-12-30 07:57:56   1640851076 258.000 
2021-12-30 07:58:01   1640851081 260.000 
2021-12-30 07:58:06   1640851086 262.000 
2021-12-30 07:58:11   1640851091 267.000 
2021-12-30 07:58:16   1640851096 264.000 
2021-12-30 07:58:21   1640851101 259.000 
2021-12-30 07:58:26   1640851106 254.000 
2021-12-30 07:58:31   1640851111 260.000 
2021-12-30 07:58:36   1640851116 262.000 
2021-12-30 07:58:41   1640851121 257.000 
2021-12-30 07:58:46   1640851126 254.000 
2021-12-30 07:58:51   1640851131 260.000 
2021-12-30 07:58:56   1640851136 262.000 
2021-12-30 07:59:01   1640851141 264.000 
2021-12-30 07:59:06   1640851146 267.000 
2021-12-30 07:59:11   1640851151 263.000 
2021-12-30 07:59:16   1640851156 259.000 
2021-12-30 07:59:21   1640851161 263.000 
2021-12-30 07:59:26   1640851166 261.000 
2021-12-30 07:59:31   1640851171 253.000 
2021-12-30 07:59:36   1640851176 256.000 
2021-12-30 07:59:41   1640851181 253.000 
2021-12-30 07:59:46   1640851186 262.000 
2021-12-30 07:59:51   1640851191 261.000 
2021-12-30 07:59:56   1640851196 252.000 
2021-12-30 08:00:02   1640851202 251.000 
2021-12-30 08:00:07   1640851207 258.000 
2021-12-30 08:00:12   1640851212 257.000 
2021-12-30 08:00:17   1640851217 262.000 
2021-12-30 08:00:22   1640851222 261.000 
2021-12-30 08:00:27   1640851227 264.000 
2021-12-30 08:00:32   1640851232 266.000 
2021-12-30 08:00:37   1640851237 262.000 
2021-12-30 08:00:42   1640851242 262.000 
2021-12-30 08:00:47   1640851247 259.000 
2021-12-30 08:00:52   1640851252 262.000 
2021-12-30 08:00:57   1640851257 263.000 
2021-12-30 08:01:01   1640851261 254.000 
2021-12-30 08:01:06   1640851266 253.000 
2021-12-30 08:01:11   1640851271 269.000 
2021-12-30 08:01:16   1640851276 260.000 
2021-12-30 08:01:21   1640851281 259.000 
2021-12-30 08:01:26   1640851286 261.000 
2021-12-30 08:01:31   1640851291 259.000 
2021-12-30 08:01:36   1640851296 269.000 
2021-12-30 08:01:41   1640851301 264.000 
2021-12-30 08:01:46   1640851306 260.000 
2021-12-30 08:01:51   1640851311 256.000 
2021-12-30 08:01:56   1640851316 263.000 
2021-12-30 08:02:02   1640851322 260.000 
2021-12-30 08:02:07   1640851327 264.000 
2021-12-30 08:02:12   1640851332 256.000 
2021-12-30 08:02:17   1640851337 260.000 
2021-12-30 08:02:22   1640851342 260.000 
2021-12-30 08:02:27   1640851347 264.000 
2021-12-30 08:02:32   1640851352 263.000 
2021-12-30 08:02:37   1640851357 268.000 
2021-12-30 08:02:42   1640851362 265.000 
2021-12-30 08:02:47   1640851367 263.000 
2021-12-30 08:02:52   1640851372 259.000 
2021-12-30 08:02:57   1640851377 259.000 
2021-12-30 08:03:01   1640851381 262.000 
2021-12-30 08:03:06   1640851386 262.000 
2021-12-30 08:03:11   1640851391 265.000 
2021-12-30 08:03:16   1640851396 266.000 
2021-12-30 08:03:21   1640851401 265.000 
2021-12-30 08:03:26   1640851406 259.000 
2021-12-30 08:03:31   1640851411 268.000 
2021-12-30 08:03:36   1640851416 260.000 
2021-12-30 08:03:41   1640851421 267.000 
2021-12-30 08:03:46   1640851426 267.000 
2021-12-30 08:03:51   1640851431 265.000 
2021-12-30 08:03:56   1640851436 263.000 
2021-12-30 08:04:01   1640851441 263.000 
2021-12-30 08:04:06   1640851446 260.000 
2021-12-30 08:04:11   1640851451 266.000 
2021-12-30 08:04:16   1640851456 265.000 
2021-12-30 08:04:21   1640851461 264.000 
2021-12-30 08:04:26   1640851466 261.000 
2021-12-30 08:04:31   1640851471 266.000 
2021-12-30 08:04:36   1640851476 267.000 
2021-12-30 08:04:41   1640851481 259.000 
2021-12-30 08:04:46   1640851486 255.000 
2021-12-30 08:04:51   1640851491 256.000 
2021-12-30 08:04:56   1640851496 266.000 
2021-12-30 08:05:01   1640851501 269.000 
2021-12-30 08:05:06   1640851506 275.000 
2021-12-30 08:05:11   1640851511 268.000 
2021-12-30 08:05:16   1640851516 261.000 
2021-12-30 08:05:21   1640851521 254.000 
2021-12-30 08:05:26   1640851526 252.000 
2021-12-30 08:05:31   1640851531 255.000 
2021-12-30 08:05:36   1640851536 267.000 
2021-12-30 08:05:41   1640851541 269.000 
2021-12-30 08:05:46   1640851546 262.000 
2021-12-30 08:05:51   1640851551 264.000 
2021-12-30 08:05:56   1640851556 259.000 
2021-12-30 08:06:01   1640851561 266.000 
2021-12-30 08:06:06   1640851566 267.000 
2021-12-30 08:06:11   1640851571 269.000 
2021-12-30 08:06:16   1640851576 269.000 
2021-12-30 08:06:21   1640851581 267.000 
2021-12-30 08:06:26   1640851586 275.000 
2021-12-30 08:06:31   1640851591 275.000 
2021-12-30 08:06:36   1640851596 266.000 
2021-12-30 08:06:41   1640851601 267.000 
2021-12-30 08:06:46   1640851606 263.000 
2021-12-30 08:06:51   1640851611 260.000 
2021-12-30 08:06:56   1640851616 262.000 
2021-12-30 08:07:01   1640851621 259.000 
2021-12-30 08:07:06   1640851626 262.000 
2021-12-30 08:07:11   1640851631 266.000 
2021-12-30 08:07:16   1640851636 266.000 
2021-12-30 08:07:21   1640851641 261.000 
2021-12-30 08:07:26   1640851646 280.000 
2021-12-30 08:07:31   1640851651 271.000 
2021-12-30 08:07:36   1640851656 253.000 
2021-12-30 08:07:41   1640851661 267.000 
2021-12-30 08:07:46   1640851666 268.000 
2021-12-30 08:07:51   1640851671 256.000 
2021-12-30 08:07:56   1640851676 263.000 
2021-12-30 08:08:02   1640851682 275.000 
2021-12-30 08:08:07   1640851687 276.000 
2021-12-30 08:08:12   1640851692 280.000 
2021-12-30 08:08:17   1640851697 279.000 
2021-12-30 08:08:22   1640851702 272.000 
2021-12-30 08:08:27   1640851707 274.000 
2021-12-30 08:08:32   1640851712 263.000 
2021-12-30 08:08:37   1640851717 269.000 
2021-12-30 08:08:42   1640851722 267.000 
2021-12-30 08:08:47   1640851727 269.000 
2021-12-30 08:08:52   1640851732 269.000 
2021-12-30 08:08:57   1640851737 269.000 
2021-12-30 08:09:01   1640851741 272.000 
2021-12-30 08:09:06   1640851746 267.000 
2021-12-30 08:09:11   1640851751 267.000 
2021-12-30 08:09:16   1640851756 266.000 
2021-12-30 08:09:21   1640851761 264.000 
2021-12-30 08:09:26   1640851766 267.000 
2021-12-30 08:09:31   1640851771 267.000 
2021-12-30 08:09:36   1640851776 260.000 
2021-12-30 08:09:41   1640851781 261.000 
2021-12-30 08:09:46   1640851786 258.000 
2021-12-30 08:09:51   1640851791 261.000 
2021-12-30 08:09:56   1640851796 264.000 
2021-12-30 08:10:01   1640851801 278.000 
2021-12-30 08:10:06   1640851806 274.000 
2021-12-30 08:10:11   1640851811 261.000 
2021-12-30 08:10:16   1640851816 260.000 
2021-12-30 08:10:21   1640851821 267.000 
2021-12-30 08:10:26   1640851826 270.000 
2021-12-30 08:10:31   1640851831 270.000 
2021-12-30 08:10:36   1640851836 270.000 
2021-12-30 08:10:41   1640851841 266.000 
2021-12-30 08:10:46   1640851846 268.000 
2021-12-30 08:10:51   1640851851 262.000 
2021-12-30 08:10:56   1640851856 263.000 
2021-12-30 08:11:01   1640851861 269.000 
2021-12-30 08:11:06   1640851866 267.000 
2021-12-30 08:11:11   1640851871 259.000 
2021-12-30 08:11:16   1640851876 266.000 
2021-12-30 08:11:21   1640851881 267.000 
2021-12-30 08:11:26   1640851886 265.000 
2021-12-30 08:11:31   1640851891 269.000 
2021-12-30 08:11:36   1640851896 270.000 
2021-12-30 08:11:41   1640851901 264.000 
2021-12-30 08:11:46   1640851906 266.000 
2021-12-30 08:11:51   1640851911 265.000 
2021-12-30 08:11:56   1640851916 270.000 
2021-12-30 08:12:01   1640851921 268.000 
2021-12-30 08:12:06   1640851926 265.000 
2021-12-30 08:12:11   1640851931 267.000 
2021-12-30 08:12:16   1640851936 266.000 
2021-12-30 08:12:21   1640851941 268.000 
2021-12-30 08:12:26   1640851946 268.000 
2021-12-30 08:12:31   1640851951 269.000 
2021-12-30 08:12:36   1640851956 262.000 
2021-12-30 08:12:41   1640851961 264.000 
2021-12-30 08:12:46   1640851966 269.000 
2021-12-30 08:12:51   1640851971 270.000 
2021-12-30 08:12:56   1640851976 262.000 
2021-12-30 08:13:01   1640851981 260.000 
2021-12-30 08:13:06   1640851986 263.000 
2021-12-30 08:13:11   1640851991 258.000 
2021-12-30 08:13:16   1640851996 261.000 
2021-12-30 08:13:21   1640852001 260.000 
2021-12-30 08:13:26   1640852006 259.000 
2021-12-30 08:13:31   1640852011 258.000 
2021-12-30 08:13:36   1640852016 266.000 
2021-12-30 08:13:41   1640852021 258.000 
2021-12-30 08:13:46   1640852026 264.000 
2021-12-30 08:13:51   1640852031 250.000 
2021-12-30 08:13:56   1640852036 255.000 
2021-12-30 08:14:01   1640852041 262.000 
2021-12-30 08:14:06   1640852046 263.000 
2021-12-30 08:14:11   1640852051 262.000 
2021-12-30 08:14:16   1640852056 258.000 
2021-12-30 08:14:21   1640852061 250.000 
2021-12-30 08:14:26   1640852066 258.000 
2021-12-30 08:14:31   1640852071 270.000 
2021-12-30 08:14:36   1640852076 276.000 
2021-12-30 08:14:41   1640852081 270.000 
2021-12-30 08:14:46   1640852086 271.000 
2021-12-30 08:14:51   1640852091 265.000 
2021-12-30 08:14:56   1640852096 268.000 
2021-12-30 08:15:02   1640852102 269.000 
2021-12-30 08:15:07   1640852107 272.000 
2021-12-30 08:15:12   1640852112 270.000 
2021-12-30 08:15:17   1640852117 277.000 
2021-12-30 08:15:22   1640852122 269.000 
2021-12-30 08:15:27   1640852127 256.000 
2021-12-30 08:15:32   1640852132 258.000 
2021-12-30 08:15:37   1640852137 261.000 
2021-12-30 08:15:42   1640852142 261.000 
2021-12-30 08:15:47   1640852147 259.000 
2021-12-30 08:15:52   1640852152 261.000 
2021-12-30 08:15:57   1640852157 259.000 
2021-12-30 08:16:02   1640852162 255.000 
2021-12-30 08:16:07   1640852167 251.000 
2021-12-30 08:16:12   1640852172 253.000 
2021-12-30 08:16:17   1640852177 260.000 
2021-12-30 08:16:22   1640852182 265.000 
2021-12-30 08:16:27   1640852187 271.000 
2021-12-30 08:16:32   1640852192 271.000 
2021-12-30 08:16:37   1640852197 281.000 
2021-12-30 08:16:42   1640852202 276.000 
2021-12-30 08:16:47   1640852207 256.000 
2021-12-30 08:16:52   1640852212 257.000 
2021-12-30 08:16:57   1640852217 254.000 
2021-12-30 08:17:01   1640852221 257.000 
2021-12-30 08:17:06   1640852226 260.000 
2021-12-30 08:17:11   1640852231 263.000 
2021-12-30 08:17:16   1640852236 255.000 
2021-12-30 08:17:21   1640852241 256.000 
2021-12-30 08:17:26   1640852246 253.000 
2021-12-30 08:17:31   1640852251 254.000 
2021-12-30 08:17:36   1640852256 256.000 
2021-12-30 08:17:41   1640852261 256.000 
2021-12-30 08:17:46   1640852266 263.000 
2021-12-30 08:17:51   1640852271 263.000 
2021-12-30 08:17:56   1640852276 264.000 
2021-12-30 08:18:01   1640852281 263.000 
2021-12-30 08:18:06   1640852286 257.000 
2021-12-30 08:18:11   1640852291 256.000 
2021-12-30 08:18:16   1640852296 257.000 
2021-12-30 08:18:21   1640852301 259.000 
2021-12-30 08:18:26   1640852306 269.000 
2021-12-30 08:18:31   1640852311 273.000 
2021-12-30 08:18:36   1640852316 263.000 
2021-12-30 08:18:41   1640852321 257.000 
2021-12-30 08:18:46   1640852326 256.000 
2021-12-30 08:18:51   1640852331 260.000 
2021-12-30 08:18:56   1640852336 261.000 
2021-12-30 08:19:01   1640852341 266.000 
2021-12-30 08:19:06   1640852346 261.000 
2021-12-30 08:19:11   1640852351 265.000 
2021-12-30 08:19:16   1640852356 263.000 
2021-12-30 08:19:21   1640852361 264.000 
2021-12-30 08:19:26   1640852366 258.000 
2021-12-30 08:19:31   1640852371 251.000 
2021-12-30 08:19:36   1640852376 254.000 
2021-12-30 08:19:41   1640852381 264.000 
2021-12-30 08:19:46   1640852386 262.000 
2021-12-30 08:19:51   1640852391 268.000 
2021-12-30 08:19:56   1640852396 261.000 
2021-12-30 08:20:02   1640852402 271.000 
2021-12-30 08:20:07   1640852407 265.000 
2021-12-30 08:20:12   1640852412 258.000 
2021-12-30 08:20:17   1640852417 262.000 
2021-12-30 08:20:22   1640852422 268.000 
2021-12-30 08:20:27   1640852427 270.000 
2021-12-30 08:20:32   1640852432 274.000 
2021-12-30 08:20:37   1640852437 297.000 
2021-12-30 08:20:42   1640852442 267.000 
2021-12-30 08:20:47   1640852447 255.000 
2021-12-30 08:20:52   1640852452 255.000 
2021-12-30 08:20:57   1640852457 262.000 
2021-12-30 08:21:01   1640852461 268.000 
2021-12-30 08:21:06   1640852466 266.000 
2021-12-30 08:21:11   1640852471 277.000 
2021-12-30 08:21:16   1640852476 265.000 
2021-12-30 08:21:21   1640852481 265.000 
2021-12-30 08:21:26   1640852486 248.000 
2021-12-30 08:21:31   1640852491 254.000 
2021-12-30 08:21:36   1640852496 259.000 
2021-12-30 08:21:41   1640852501 270.000 
2021-12-30 08:21:46   1640852506 283.000 
2021-12-30 08:21:51   1640852511 261.000 
2021-12-30 08:21:56   1640852516 264.000 
2021-12-30 08:22:01   1640852521 258.000 
2021-12-30 08:22:06   1640852526 263.000 
2021-12-30 08:22:11   1640852531 269.000 
2021-12-30 08:22:16   1640852536 268.000 
2021-12-30 08:22:21   1640852541 263.000 
2021-12-30 08:22:26   1640852546 266.000 
2021-12-30 08:22:31   1640852551 269.000 
2021-12-30 08:22:36   1640852556 271.000 
2021-12-30 08:22:41   1640852561 266.000 
2021-12-30 08:22:46   1640852566 272.000 
2021-12-30 08:22:51   1640852571 268.000 
2021-12-30 08:22:56   1640852576 271.000 
2021-12-30 08:23:01   1640852581 260.000 
2021-12-30 08:23:06   1640852586 258.000 
2021-12-30 08:23:11   1640852591 264.000 
2021-12-30 08:23:16   1640852596 265.000 
2021-12-30 08:23:21   1640852601 265.000 
2021-12-30 08:23:26   1640852606 261.000 
2021-12-30 08:23:31   1640852611 264.000 
2021-12-30 08:23:36   1640852616 260.000 
2021-12-30 08:23:41   1640852621 264.000 
2021-12-30 08:23:46   1640852626 267.000 
2021-12-30 08:23:51   1640852631 265.000 
2021-12-30 08:23:56   1640852636 266.000 
2021-12-30 08:24:01   1640852641 260.000 
2021-12-30 08:24:06   1640852646 264.000 
2021-12-30 08:24:11   1640852651 255.000 
2021-12-30 08:24:16   1640852656 254.000 
2021-12-30 08:24:21   1640852661 261.000 
2021-12-30 08:24:26   1640852666 271.000 
2021-12-30 08:24:31   1640852671 264.000 
2021-12-30 08:24:36   1640852676 262.000 
2021-12-30 08:24:41   1640852681 269.000 
2021-12-30 08:24:46   1640852686 262.000 
2021-12-30 08:24:51   1640852691 257.000 
2021-12-30 08:24:56   1640852696 259.000 
2021-12-30 08:25:01   1640852701 259.000 
2021-12-30 08:25:06   1640852706 264.000 
2021-12-30 08:25:11   1640852711 258.000 
2021-12-30 08:25:16   1640852716 257.000 
2021-12-30 08:25:21   1640852721 259.000 
2021-12-30 08:25:26   1640852726 262.000 
2021-12-30 08:25:31   1640852731 266.000 
2021-12-30 08:25:36   1640852736 256.000 
2021-12-30 08:25:41   1640852741 256.000 
2021-12-30 08:25:46   1640852746 263.000 
2021-12-30 08:25:51   1640852751 264.000 
2021-12-30 08:25:56   1640852756 255.000 
2021-12-30 08:26:01   1640852761 247.000 
2021-12-30 08:26:06   1640852766 248.000 
2021-12-30 08:26:11   1640852771 259.000 
2021-12-30 08:26:16   1640852776 269.000 
2021-12-30 08:26:21   1640852781 270.000 
2021-12-30 08:26:26   1640852786 260.000 
2021-12-30 08:26:31   1640852791 255.000 
2021-12-30 08:26:36   1640852796 264.000 
2021-12-30 08:26:41   1640852801 258.000 
2021-12-30 08:26:46   1640852806 256.000 
2021-12-30 08:26:51   1640852811 265.000 
2021-12-30 08:26:56   1640852816 271.000 
2021-12-30 08:27:01   1640852821 265.000 
2021-12-30 08:27:06   1640852826 259.000 
2021-12-30 08:27:11   1640852831 262.000 
2021-12-30 08:27:16   1640852836 262.000 
2021-12-30 08:27:21   1640852841 277.000 
2021-12-30 08:27:26   1640852846 259.000 
2021-12-30 08:27:31   1640852851 258.000 
2021-12-30 08:27:36   1640852856 254.000 
2021-12-30 08:27:41   1640852861 262.000 
2021-12-30 08:27:46   1640852866 256.000 
2021-12-30 08:27:51   1640852871 246.000 
2021-12-30 08:27:56   1640852876 246.000 
2021-12-30 08:28:01   1640852881 254.000 
2021-12-30 08:28:06   1640852886 264.000 
2021-12-30 08:28:11   1640852891 255.000 
2021-12-30 08:28:16   1640852896 251.000 
2021-12-30 08:28:21   1640852901 270.000 
2021-12-30 08:28:26   1640852906 268.000 
2021-12-30 08:28:31   1640852911 263.000 
2021-12-30 08:28:36   1640852916 263.000 
2021-12-30 08:28:41   1640852921 262.000 
2021-12-30 08:28:46   1640852926 264.000 
2021-12-30 08:28:51   1640852931 260.000 
2021-12-30 08:28:56   1640852936 260.000 
2021-12-30 08:29:01   1640852941 273.000 
2021-12-30 08:29:06   1640852946 278.000 
2021-12-30 08:29:11   1640852951 259.000 
2021-12-30 08:29:16   1640852956 257.000 
2021-12-30 08:29:21   1640852961 258.000 
2021-12-30 08:29:26   1640852966 261.000 
2021-12-30 08:29:31   1640852971 264.000 
2021-12-30 08:29:36   1640852976 268.000 
2021-12-30 08:29:41   1640852981 269.000 
2021-12-30 08:29:46   1640852986 259.000 
2021-12-30 08:29:51   1640852991 265.000 
2021-12-30 08:29:56   1640852996 262.000 
2021-12-30 08:30:01   1640853001 268.000 
2021-12-30 08:30:06   1640853006 265.000 
2021-12-30 08:30:11   1640853011 265.000 
2021-12-30 08:30:16   1640853016 265.000 
2021-12-30 08:30:21   1640853021 269.000 
2021-12-30 08:30:26   1640853026 263.000 
2021-12-30 08:30:31   1640853031 258.000 
2021-12-30 08:30:36   1640853036 265.000 
2021-12-30 08:30:41   1640853041 272.000 
2021-12-30 08:30:46   1640853046 264.000 
2021-12-30 08:30:51   1640853051 262.000 
2021-12-30 08:30:56   1640853056 263.000 
2021-12-30 08:31:01   1640853061 267.000 
2021-12-30 08:31:06   1640853066 269.000 
2021-12-30 08:31:11   1640853071 264.000 
2021-12-30 08:31:16   1640853076 261.000 
2021-12-30 08:31:21   1640853081 259.000 
2021-12-30 08:31:26   1640853086 255.000 
2021-12-30 08:31:31   1640853091 257.000 
2021-12-30 08:31:36   1640853096 253.000 
2021-12-30 08:31:41   1640853101 261.000 
2021-12-30 08:31:46   1640853106 262.000 
2021-12-30 08:31:51   1640853111 261.000 
2021-12-30 08:31:56   1640853116 252.000 
2021-12-30 08:32:01   1640853121 251.000 
2021-12-30 08:32:06   1640853126 255.000 
2021-12-30 08:32:11   1640853131 253.000 
2021-12-30 08:32:16   1640853136 254.000 
2021-12-30 08:32:21   1640853141 259.000 
2021-12-30 08:32:26   1640853146 261.000 
2021-12-30 08:32:31   1640853151 265.000 
2021-12-30 08:32:36   1640853156 261.000 
2021-12-30 08:32:41   1640853161 264.000 
2021-12-30 08:32:46   1640853166 255.000 
2021-12-30 08:32:51   1640853171 258.000 
2021-12-30 08:32:56   1640853176 258.000 
2021-12-30 08:33:01   1640853181 258.000 
2021-12-30 08:33:06   1640853186 250.000 
2021-12-30 08:33:11   1640853191 258.000 
2021-12-30 08:33:16   1640853196 254.000 
2021-12-30 08:33:21   1640853201 261.000 
2021-12-30 08:33:26   1640853206 269.000 
2021-12-30 08:33:31   1640853211 252.000 
2021-12-30 08:33:36   1640853216 254.000 
2021-12-30 08:33:41   1640853221 267.000 
2021-12-30 08:33:46   1640853226 273.000 
2021-12-30 08:33:51   1640853231 253.000 
2021-12-30 08:33:56   1640853236 259.000 
2021-12-30 08:34:01   1640853241 262.000 
2021-12-30 08:34:06   1640853246 263.000 
2021-12-30 08:34:11   1640853251 260.000 
2021-12-30 08:34:16   1640853256 259.000 
2021-12-30 08:34:21   1640853261 266.000 
2021-12-30 08:34:26   1640853266 264.000 
2021-12-30 08:34:31   1640853271 259.000 
2021-12-30 08:34:36   1640853276 261.000 
2021-12-30 08:34:41   1640853281 257.000 
2021-12-30 08:34:46   1640853286 260.000 
2021-12-30 08:34:51   1640853291 260.000 
2021-12-30 08:34:56   1640853296 268.000 
2021-12-30 08:35:01   1640853301 260.000 
2021-12-30 08:35:06   1640853306 266.000 
2021-12-30 08:35:11   1640853311 262.000 
2021-12-30 08:35:16   1640853316 264.000 
2021-12-30 08:35:21   1640853321 262.000 
2021-12-30 08:35:26   1640853326 261.000 
2021-12-30 08:35:31   1640853331 262.000 
2021-12-30 08:35:36   1640853336 246.000 
2021-12-30 08:35:41   1640853341 250.000 
2021-12-30 08:35:46   1640853346 258.000 
2021-12-30 08:35:51   1640853351 250.000 
2021-12-30 08:35:56   1640853356 261.000 
2021-12-30 08:36:01   1640853361 265.000 
2021-12-30 08:36:06   1640853366 267.000 
2021-12-30 08:36:11   1640853371 273.000 
2021-12-30 08:36:16   1640853376 262.000 
2021-12-30 08:36:21   1640853381 263.000 
2021-12-30 08:36:26   1640853386 253.000 
2021-12-30 08:36:31   1640853391 257.000 
2021-12-30 08:36:36   1640853396 262.000 
2021-12-30 08:36:41   1640853401 258.000 
2021-12-30 08:36:46   1640853406 257.000 
2021-12-30 08:36:51   1640853411 258.000 
2021-12-30 08:36:56   1640853416 266.000 
2021-12-30 08:37:01   1640853421 259.000 
2021-12-30 08:37:06   1640853426 269.000 
2021-12-30 08:37:11   1640853431 272.000 
2021-12-30 08:37:16   1640853436 264.000 
2021-12-30 08:37:21   1640853441 260.000 
2021-12-30 08:37:26   1640853446 262.000 
2021-12-30 08:37:31   1640853451 265.000 
2021-12-30 08:37:36   1640853456 264.000 
2021-12-30 08:37:41   1640853461 264.000 
2021-12-30 08:37:46   1640853466 262.000 
2021-12-30 08:37:51   1640853471 265.000 
2021-12-30 08:37:56   1640853476 253.000 
2021-12-30 08:38:01   1640853481 255.000 
2021-12-30 08:38:06   1640853486 268.000 
2021-12-30 08:38:11   1640853491 268.000 
2021-12-30 08:38:16   1640853496 261.000 
2021-12-30 08:38:21   1640853501 258.000 
2021-12-30 08:38:26   1640853506 259.000 
2021-12-30 08:38:31   1640853511 263.000 
2021-12-30 08:38:36   1640853516 266.000 
2021-12-30 08:38:41   1640853521 263.000 
2021-12-30 08:38:46   1640853526 253.000 
2021-12-30 08:38:51   1640853531 252.000 
2021-12-30 08:38:56   1640853536 261.000 
2021-12-30 08:39:01   1640853541 273.000 
2021-12-30 08:39:06   1640853546 268.000 
2021-12-30 08:39:11   1640853551 272.000 
2021-12-30 08:39:16   1640853556 267.000 
2021-12-30 08:39:21   1640853561 271.000 
2021-12-30 08:39:26   1640853566 262.000 
2021-12-30 08:39:31   1640853571 255.000 
2021-12-30 08:39:36   1640853576 258.000 
2021-12-30 08:39:41   1640853581 259.000 
2021-12-30 08:39:46   1640853586 260.000 
2021-12-30 08:39:51   1640853591 259.000 
2021-12-30 08:39:56   1640853596 260.000 
2021-12-30 08:40:01   1640853601 256.000 
2021-12-30 08:40:06   1640853606 263.000 
2021-12-30 08:40:11   1640853611 254.000 
2021-12-30 08:40:16   1640853616 253.000 
2021-12-30 08:40:21   1640853621 258.000 
2021-12-30 08:40:26   1640853626 262.000 
2021-12-30 08:40:31   1640853631 271.000 
2021-12-30 08:40:36   1640853636 265.000 
2021-12-30 08:40:41   1640853641 263.000 
2021-12-30 08:40:46   1640853646 262.000 
2021-12-30 08:40:51   1640853651 260.000 
2021-12-30 08:40:56   1640853656 258.000 
2021-12-30 08:41:01   1640853661 259.000 
2021-12-30 08:41:06   1640853666 259.000 
2021-12-30 08:41:11   1640853671 264.000 
2021-12-30 08:41:16   1640853676 259.000 
2021-12-30 08:41:21   1640853681 255.000 
2021-12-30 08:41:26   1640853686 262.000 
2021-12-30 08:41:31   1640853691 266.000 
2021-12-30 08:41:36   1640853696 255.000 
2021-12-30 08:41:41   1640853701 257.000 
2021-12-30 08:41:46   1640853706 265.000 
2021-12-30 08:41:51   1640853711 260.000 
2021-12-30 08:41:56   1640853716 262.000 
2021-12-30 08:42:01   1640853721 260.000 
2021-12-30 08:42:06   1640853726 271.000 
2021-12-30 08:42:11   1640853731 251.000 
2021-12-30 08:42:16   1640853736 258.000 
2021-12-30 08:42:21   1640853741 256.000 
2021-12-30 08:42:26   1640853746 259.000 
2021-12-30 08:42:31   1640853751 264.000 
2021-12-30 08:42:36   1640853756 260.000 
2021-12-30 08:42:41   1640853761 258.000 
2021-12-30 08:42:46   1640853766 264.000 
2021-12-30 08:42:51   1640853771 255.000 
2021-12-30 08:42:56   1640853776 252.000 
2021-12-30 08:43:01   1640853781 254.000 
2021-12-30 08:43:06   1640853786 254.000 
2021-12-30 08:43:11   1640853791 261.000 
2021-12-30 08:43:16   1640853796 257.000 
2021-12-30 08:43:21   1640853801 258.000 
2021-12-30 08:43:26   1640853806 260.000 
2021-12-30 08:43:31   1640853811 250.000 
2021-12-30 08:43:36   1640853816 256.000 
2021-12-30 08:43:41   1640853821 260.000 
2021-12-30 08:43:46   1640853826 262.000 
2021-12-30 08:43:51   1640853831 257.000 
2021-12-30 08:43:56   1640853836 254.000 
2021-12-30 08:44:01   1640853841 253.000 
2021-12-30 08:44:06   1640853846 245.000 
2021-12-30 08:44:11   1640853851 262.000 
2021-12-30 08:44:16   1640853856 266.000 
2021-12-30 08:44:21   1640853861 270.000 
2021-12-30 08:44:26   1640853866 271.000 
2021-12-30 08:44:31   1640853871 268.000 
2021-12-30 08:44:36   1640853876 255.000 
2021-12-30 08:44:41   1640853881 270.000 
2021-12-30 08:44:46   1640853886 268.000 
2021-12-30 08:44:51   1640853891 267.000 
2021-12-30 08:44:56   1640853896 267.000 
2021-12-30 08:45:01   1640853901 267.000 
2021-12-30 08:45:06   1640853906 268.000 
2021-12-30 08:45:11   1640853911 270.000 
2021-12-30 08:45:16   1640853916 257.000 
2021-12-30 08:45:21   1640853921 269.000 
2021-12-30 08:45:26   1640853926 267.000 
2021-12-30 08:45:31   1640853931 270.000 
2021-12-30 08:45:36   1640853936 267.000 
2021-12-30 08:45:41   1640853941 270.000 
2021-12-30 08:45:46   1640853946 265.000 
2021-12-30 08:45:51   1640853951 263.000 
2021-12-30 08:45:56   1640853956 269.000 
2021-12-30 08:46:01   1640853961 270.000 
2021-12-30 08:46:06   1640853966 261.000 
2021-12-30 08:46:11   1640853971 272.000 
2021-12-30 08:46:16   1640853976 270.000 
2021-12-30 08:46:21   1640853981 269.000 
2021-12-30 08:46:26   1640853986 274.000 
2021-12-30 08:46:31   1640853991 273.000 
2021-12-30 08:46:36   1640853996 272.000 
2021-12-30 08:46:41   1640854001 262.000 
2021-12-30 08:46:46   1640854006 260.000 
2021-12-30 08:46:51   1640854011 272.000 
2021-12-30 08:46:56   1640854016 283.000 
2021-12-30 08:47:01   1640854021 282.000 
2021-12-30 08:47:06   1640854026 274.000 
2021-12-30 08:47:11   1640854031 263.000 
2021-12-30 08:47:16   1640854036 275.000 
2021-12-30 08:47:21   1640854041 271.000 
2021-12-30 08:47:26   1640854046 273.000 
2021-12-30 08:47:31   1640854051 259.000 
2021-12-30 08:47:36   1640854056 259.000 
2021-12-30 08:47:41   1640854061 264.000 
2021-12-30 08:47:46   1640854066 271.000 
2021-12-30 08:47:51   1640854071 265.000 
2021-12-30 08:47:56   1640854076 264.000 
2021-12-30 08:48:01   1640854081 275.000 
2021-12-30 08:48:06   1640854086 275.000 
2021-12-30 08:48:11   1640854091 287.000 
2021-12-30 08:48:16   1640854096 272.000 
2021-12-30 08:48:21   1640854101 264.000 
2021-12-30 08:48:26   1640854106 272.000 
2021-12-30 08:48:31   1640854111 272.000 
2021-12-30 08:48:36   1640854116 275.000 
2021-12-30 08:48:41   1640854121 273.000 
2021-12-30 08:48:46   1640854126 272.000 
2021-12-30 08:48:51   1640854131 261.000 
2021-12-30 08:48:56   1640854136 259.000 
2021-12-30 08:49:01   1640854141 271.000 
2021-12-30 08:49:06   1640854146 271.000 
2021-12-30 08:49:11   1640854151 265.000 
2021-12-30 08:49:16   1640854156 269.000 
2021-12-30 08:49:21   1640854161 268.000 
2021-12-30 08:49:26   1640854166 263.000 
2021-12-30 08:49:31   1640854171 276.000 
2021-12-30 08:49:36   1640854176 266.000 
2021-12-30 08:49:41   1640854181 255.000 
2021-12-30 08:49:46   1640854186 265.000 
2021-12-30 08:49:51   1640854191 256.000 
2021-12-30 08:49:56   1640854196 268.000 
2021-12-30 08:50:02   1640854202 259.000 
2021-12-30 08:50:07   1640854207 267.000 
2021-12-30 08:50:12   1640854212 263.000 
2021-12-30 08:50:17   1640854217 266.000 
2021-12-30 08:50:22   1640854222 279.000 
2021-12-30 08:50:27   1640854227 273.000 
2021-12-30 08:50:32   1640854232 264.000 
2021-12-30 08:50:37   1640854237 260.000 
2021-12-30 08:50:42   1640854242 267.000 
2021-12-30 08:50:47   1640854247 262.000 
2021-12-30 08:50:52   1640854252 268.000 
2021-12-30 08:50:57   1640854257 284.000 
2021-12-30 08:51:01   1640854261 262.000 
2021-12-30 08:51:06   1640854266 267.000 
2021-12-30 08:51:11   1640854271 264.000 
2021-12-30 08:51:16   1640854276 267.000 
2021-12-30 08:51:21   1640854281 261.000 
2021-12-30 08:51:26   1640854286 260.000 
2021-12-30 08:51:31   1640854291 264.000 
2021-12-30 08:51:36   1640854296 268.000 
2021-12-30 08:51:41   1640854301 267.000 
2021-12-30 08:51:46   1640854306 266.000 
2021-12-30 08:51:51   1640854311 267.000 
2021-12-30 08:51:56   1640854316 269.000 
2021-12-30 08:52:01   1640854321 265.000 
2021-12-30 08:52:06   1640854326 257.000 
2021-12-30 08:52:11   1640854331 266.000 
2021-12-30 08:52:16   1640854336 268.000 
2021-12-30 08:52:21   1640854341 267.000 
2021-12-30 08:52:26   1640854346 262.000 
2021-12-30 08:52:31   1640854351 270.000 
2021-12-30 08:52:36   1640854356 262.000 
2021-12-30 08:52:41   1640854361 264.000 
2021-12-30 08:52:46   1640854366 265.000 
2021-12-30 08:52:51   1640854371 269.000 
2021-12-30 08:52:56   1640854376 263.000 
2021-12-30 08:53:01   1640854381 267.000 
2021-12-30 08:53:06   1640854386 268.000 
2021-12-30 08:53:11   1640854391 273.000 
2021-12-30 08:53:16   1640854396 271.000 
2021-12-30 08:53:21   1640854401 277.000 
2021-12-30 08:53:26   1640854406 288.000 
2021-12-30 08:53:31   1640854411 274.000 
2021-12-30 08:53:36   1640854416 263.000 
2021-12-30 08:53:41   1640854421 264.000 
2021-12-30 08:53:46   1640854426 274.000 
2021-12-30 08:53:51   1640854431 260.000 
2021-12-30 08:53:56   1640854436 265.000 
2021-12-30 08:54:02   1640854442 266.000 
2021-12-30 08:54:07   1640854447 268.000 
2021-12-30 08:54:12   1640854452 271.000 
2021-12-30 08:54:17   1640854457 267.000 
2021-12-30 08:54:22   1640854462 265.000 
2021-12-30 08:54:27   1640854467 262.000 
2021-12-30 08:54:32   1640854472 258.000 
2021-12-30 08:54:37   1640854477 264.000 
2021-12-30 08:54:42   1640854482 270.000 
2021-12-30 08:54:47   1640854487 267.000 
2021-12-30 08:54:52   1640854492 265.000 
2021-12-30 08:54:57   1640854497 263.000 
2021-12-30 08:55:01   1640854501 268.000 
2021-12-30 08:55:06   1640854506 270.000 
2021-12-30 08:55:11   1640854511 263.000 
2021-12-30 08:55:16   1640854516 267.000 
2021-12-30 08:55:21   1640854521 267.000 
2021-12-30 08:55:26   1640854526 266.000 
2021-12-30 08:55:31   1640854531 268.000 
2021-12-30 08:55:36   1640854536 264.000 
2021-12-30 08:55:41   1640854541 265.000 
2021-12-30 08:55:46   1640854546 265.000 
2021-12-30 08:55:51   1640854551 271.000 
2021-12-30 08:55:56   1640854556 271.000 
2021-12-30 08:56:01   1640854561 271.000 
2021-12-30 08:56:06   1640854566 267.000 
2021-12-30 08:56:11   1640854571 268.000 
2021-12-30 08:56:16   1640854576 269.000 
2021-12-30 08:56:21   1640854581 267.000 
2021-12-30 08:56:26   1640854586 270.000 
2021-12-30 08:56:31   1640854591 267.000 
2021-12-30 08:56:36   1640854596 265.000 
2021-12-30 08:56:41   1640854601 262.000 
2021-12-30 08:56:46   1640854606 267.000 
2021-12-30 08:56:51   1640854611 268.000 
2021-12-30 08:56:56   1640854616 270.000 
2021-12-30 08:57:01   1640854621 269.000 
2021-12-30 08:57:06   1640854626 270.000 
2021-12-30 08:57:11   1640854631 271.000 
2021-12-30 08:57:16   1640854636 273.000 
2021-12-30 08:57:21   1640854641 266.000 
2021-12-30 08:57:26   1640854646 267.000 
2021-12-30 08:57:31   1640854651 271.000 
2021-12-30 08:57:36   1640854656 271.000 
2021-12-30 08:57:41   1640854661 266.000 
2021-12-30 08:57:46   1640854666 264.000 
2021-12-30 08:57:51   1640854671 267.000 
2021-12-30 08:57:56   1640854676 267.000 
2021-12-30 08:58:01   1640854681 262.000 
2021-12-30 08:58:06   1640854686 258.000 
2021-12-30 08:58:11   1640854691 272.000 
2021-12-30 08:58:16   1640854696 273.000 
2021-12-30 08:58:21   1640854701 270.000 
2021-12-30 08:58:26   1640854706 273.000 
2021-12-30 08:58:31   1640854711 262.000 
2021-12-30 08:58:36   1640854716 268.000 
2021-12-30 08:58:41   1640854721 275.000 
2021-12-30 08:58:46   1640854726 271.000 
2021-12-30 08:58:51   1640854731 269.000 
2021-12-30 08:58:56   1640854736 273.000 
2021-12-30 08:59:01   1640854741 259.000 
2021-12-30 08:59:06   1640854746 266.000 
2021-12-30 08:59:11   1640854751 275.000 
2021-12-30 08:59:16   1640854756 266.000 
2021-12-30 08:59:21   1640854761 273.000 
2021-12-30 08:59:26   1640854766 271.000 
2021-12-30 08:59:31   1640854771 265.000 
2021-12-30 08:59:36   1640854776 249.000 
2021-12-30 08:59:41   1640854781 267.000 
2021-12-30 08:59:46   1640854786 272.000 
2021-12-30 08:59:51   1640854791 265.000 
2021-12-30 08:59:56   1640854796 266.000 
2021-12-30 09:00:01   1640854801 274.000 
2021-12-30 09:00:06   1640854806 272.000 
2021-12-30 09:00:11   1640854811 264.000 
2021-12-30 09:00:16   1640854816 267.000 
2021-12-30 09:00:21   1640854821 275.000 
2021-12-30 09:00:26   1640854826 269.000 
2021-12-30 09:00:31   1640854831 253.000 
2021-12-30 09:00:36   1640854836 266.000 
2021-12-30 09:00:41   1640854841 274.000 
2021-12-30 09:00:46   1640854846 267.000 
2021-12-30 09:00:51   1640854851 264.000 
2021-12-30 09:00:56   1640854856 270.000 
2021-12-30 09:01:01   1640854861 269.000 
2021-12-30 09:01:06   1640854866 267.000 
2021-12-30 09:01:11   1640854871 271.000 
2021-12-30 09:01:16   1640854876 265.000 
2021-12-30 09:01:21   1640854881 263.000 
2021-12-30 09:01:26   1640854886 259.000 
2021-12-30 09:01:31   1640854891 266.000 
2021-12-30 09:01:36   1640854896 271.000 
2021-12-30 09:01:41   1640854901 264.000 
2021-12-30 09:01:46   1640854906 258.000 
2021-12-30 09:01:51   1640854911 268.000 
2021-12-30 09:01:56   1640854916 266.000 
2021-12-30 09:02:01   1640854921 263.000 
2021-12-30 09:02:06   1640854926 270.000 
2021-12-30 09:02:11   1640854931 271.000 
2021-12-30 09:02:16   1640854936 271.000 
2021-12-30 09:02:21   1640854941 264.000 
2021-12-30 09:02:26   1640854946 270.000 
2021-12-30 09:02:31   1640854951 271.000 
2021-12-30 09:02:36   1640854956 269.000 
2021-12-30 09:02:41   1640854961 269.000 
2021-12-30 09:02:46   1640854966 268.000 
2021-12-30 09:02:51   1640854971 270.000 
2021-12-30 09:02:56   1640854976 271.000 
2021-12-30 09:03:01   1640854981 269.000 
2021-12-30 09:03:06   1640854986 263.000 
2021-12-30 09:03:11   1640854991 266.000 
2021-12-30 09:03:16   1640854996 263.000 
2021-12-30 09:03:21   1640855001 260.000 
2021-12-30 09:03:26   1640855006 272.000 
2021-12-30 09:03:31   1640855011 269.000 
2021-12-30 09:03:36   1640855016 265.000 
2021-12-30 09:03:41   1640855021 268.000 
2021-12-30 09:03:46   1640855026 275.000 
2021-12-30 09:03:51   1640855031 266.000 
2021-12-30 09:03:56   1640855036 269.000 
2021-12-30 09:04:01   1640855041 273.000 
2021-12-30 09:04:06   1640855046 279.000 
2021-12-30 09:04:11   1640855051 260.000 
2021-12-30 09:04:16   1640855056 264.000 
2021-12-30 09:04:21   1640855061 267.000 
2021-12-30 09:04:26   1640855066 267.000 
2021-12-30 09:04:31   1640855071 261.000 
2021-12-30 09:04:36   1640855076 270.000 
2021-12-30 09:04:41   1640855081 276.000 
2021-12-30 09:04:46   1640855086 268.000 
2021-12-30 09:04:51   1640855091 266.000 
2021-12-30 09:04:56   1640855096 273.000 
2021-12-30 09:05:01   1640855101 299.000 
2021-12-30 09:05:06   1640855106 271.000 
2021-12-30 09:05:11   1640855111 264.000 
2021-12-30 09:05:16   1640855116 258.000 
2021-12-30 09:05:21   1640855121 263.000 
2021-12-30 09:05:26   1640855126 281.000 
2021-12-30 09:05:31   1640855131 289.000 
2021-12-30 09:05:36   1640855136 277.000 
2021-12-30 09:05:41   1640855141 258.000 
2021-12-30 09:05:46   1640855146 264.000 
2021-12-30 09:05:51   1640855151 267.000 
2021-12-30 09:05:56   1640855156 269.000 
2021-12-30 09:06:01   1640855161 281.000 
2021-12-30 09:06:06   1640855166 278.000 
2021-12-30 09:06:11   1640855171 268.000 
2021-12-30 09:06:16   1640855176 277.000 
2021-12-30 09:06:21   1640855181 284.000 
2021-12-30 09:06:26   1640855186 272.000 
2021-12-30 09:06:31   1640855191 271.000 
2021-12-30 09:06:36   1640855196 270.000 
2021-12-30 09:06:41   1640855201 265.000 
2021-12-30 09:06:46   1640855206 275.000 
2021-12-30 09:06:51   1640855211 292.000 
2021-12-30 09:06:56   1640855216 281.000 
2021-12-30 09:07:01   1640855221 277.000 
2021-12-30 09:07:06   1640855226 274.000 
2021-12-30 09:07:11   1640855231 273.000 
2021-12-30 09:07:16   1640855236 282.000 
2021-12-30 09:07:21   1640855241 265.000 
2021-12-30 09:07:26   1640855246 271.000 
2021-12-30 09:07:31   1640855251 276.000 
2021-12-30 09:07:36   1640855256 273.000 
2021-12-30 09:07:41   1640855261 275.000 
2021-12-30 09:07:46   1640855266 272.000 
2021-12-30 09:07:51   1640855271 279.000 
2021-12-30 09:07:56   1640855276 282.000 
2021-12-30 09:08:01   1640855281 268.000 
2021-12-30 09:08:06   1640855286 269.000 
2021-12-30 09:08:11   1640855291 272.000 
2021-12-30 09:08:16   1640855296 266.000 
2021-12-30 09:08:21   1640855301 267.000 
2021-12-30 09:08:26   1640855306 280.000 
2021-12-30 09:08:31   1640855311 276.000 
2021-12-30 09:08:36   1640855316 269.000 
2021-12-30 09:08:41   1640855321 267.000 
2021-12-30 09:08:46   1640855326 269.000 
2021-12-30 09:08:51   1640855331 274.000 
2021-12-30 09:08:56   1640855336 282.000 
2021-12-30 09:09:01   1640855341 295.000 
2021-12-30 09:09:06   1640855346 274.000 
2021-12-30 09:09:11   1640855351 260.000 
2021-12-30 09:09:16   1640855356 266.000 
2021-12-30 09:09:21   1640855361 274.000 
2021-12-30 09:09:26   1640855366 269.000 
2021-12-30 09:09:31   1640855371 271.000 
2021-12-30 09:09:36   1640855376 267.000 
2021-12-30 09:09:41   1640855381 267.000 
2021-12-30 09:09:46   1640855386 268.000 
2021-12-30 09:09:51   1640855391 272.000 
2021-12-30 09:09:56   1640855396 281.000 
2021-12-30 09:10:01   1640855401 279.000 
2021-12-30 09:10:06   1640855406 275.000 
2021-12-30 09:10:11   1640855411 261.000 
2021-12-30 09:10:16   1640855416 266.000 
2021-12-30 09:10:21   1640855421 265.000 
2021-12-30 09:10:26   1640855426 266.000 
2021-12-30 09:10:31   1640855431 271.000 
2021-12-30 09:10:36   1640855436 275.000 
2021-12-30 09:10:41   1640855441 277.000 
2021-12-30 09:10:46   1640855446 275.000 
2021-12-30 09:10:51   1640855451 275.000 
2021-12-30 09:10:56   1640855456 271.000 
2021-12-30 09:11:01   1640855461 268.000 
2021-12-30 09:11:06   1640855466 276.000 
2021-12-30 09:11:11   1640855471 276.000 
2021-12-30 09:11:16   1640855476 269.000 
2021-12-30 09:11:21   1640855481 272.000 
2021-12-30 09:11:26   1640855486 272.000 
2021-12-30 09:11:31   1640855491 279.000 
2021-12-30 09:11:36   1640855496 279.000 
2021-12-30 09:11:41   1640855501 264.000 
2021-12-30 09:11:46   1640855506 265.000 
2021-12-30 09:11:51   1640855511 270.000 
2021-12-30 09:11:56   1640855516 277.000 
2021-12-30 09:12:01   1640855521 271.000 
2021-12-30 09:12:06   1640855526 268.000 
2021-12-30 09:12:11   1640855531 283.000 
2021-12-30 09:12:16   1640855536 274.000 
2021-12-30 09:12:21   1640855541 254.000 
2021-12-30 09:12:26   1640855546 276.000 
2021-12-30 09:12:31   1640855551 280.000 
2021-12-30 09:12:36   1640855556 277.000 
2021-12-30 09:12:41   1640855561 280.000 
2021-12-30 09:12:46   1640855566 276.000 
2021-12-30 09:12:51   1640855571 275.000 
2021-12-30 09:12:56   1640855576 275.000 
2021-12-30 09:13:01   1640855581 276.000 
2021-12-30 09:13:06   1640855586 277.000 
2021-12-30 09:13:11   1640855591 271.000 
2021-12-30 09:13:16   1640855596 268.000 
2021-12-30 09:13:21   1640855601 274.000 
2021-12-30 09:13:26   1640855606 265.000 
2021-12-30 09:13:31   1640855611 266.000 
2021-12-30 09:13:36   1640855616 269.000 
2021-12-30 09:13:41   1640855621 268.000 
2021-12-30 09:13:46   1640855626 269.000 
2021-12-30 09:13:51   1640855631 268.000 
2021-12-30 09:13:56   1640855636 263.000 
2021-12-30 09:14:01   1640855641 275.000 
2021-12-30 09:14:06   1640855646 272.000 
2021-12-30 09:14:11   1640855651 271.000 
2021-12-30 09:14:16   1640855656 277.000 
2021-12-30 09:14:21   1640855661 268.000 
2021-12-30 09:14:26   1640855666 273.000 
2021-12-30 09:14:31   1640855671 279.000 
2021-12-30 09:14:36   1640855676 278.000 
2021-12-30 09:14:41   1640855681 264.000 
2021-12-30 09:14:46   1640855686 253.000 
2021-12-30 09:14:51   1640855691 261.000 
2021-12-30 09:14:56   1640855696 265.000 
2021-12-30 09:15:01   1640855701 271.000 
2021-12-30 09:15:06   1640855706 279.000 
2021-12-30 09:15:11   1640855711 280.000 
2021-12-30 09:15:16   1640855716 275.000 
2021-12-30 09:15:21   1640855721 275.000 
2021-12-30 09:15:26   1640855726 274.000 
2021-12-30 09:15:31   1640855731 276.000 
2021-12-30 09:15:36   1640855736 276.000 
2021-12-30 09:15:41   1640855741 275.000 
2021-12-30 09:15:46   1640855746 271.000 
2021-12-30 09:15:51   1640855751 276.000 
2021-12-30 09:15:56   1640855756 267.000 
2021-12-30 09:16:01   1640855761 280.000 
2021-12-30 09:16:06   1640855766 274.000 
2021-12-30 09:16:11   1640855771 293.000 
2021-12-30 09:16:16   1640855776 294.000 
2021-12-30 09:16:21   1640855781 292.000 
2021-12-30 09:16:26   1640855786 279.000 
2021-12-30 09:16:31   1640855791 271.000 
2021-12-30 09:16:36   1640855796 272.000 
2021-12-30 09:16:41   1640855801 275.000 
2021-12-30 09:16:46   1640855806 277.000 
2021-12-30 09:16:51   1640855811 276.000 
2021-12-30 09:16:56   1640855816 280.000 
2021-12-30 09:17:01   1640855821 280.000 
2021-12-30 09:17:06   1640855826 278.000 
2021-12-30 09:17:11   1640855831 281.000 
2021-12-30 09:17:16   1640855836 269.000 
2021-12-30 09:17:21   1640855841 275.000 
2021-12-30 09:17:26   1640855846 287.000 
2021-12-30 09:17:31   1640855851 272.000 
2021-12-30 09:17:36   1640855856 272.000 
2021-12-30 09:17:41   1640855861 270.000 
2021-12-30 09:17:46   1640855866 268.000 
2021-12-30 09:17:51   1640855871 269.000 
2021-12-30 09:17:56   1640855876 278.000 
2021-12-30 09:18:01   1640855881 276.000 
2021-12-30 09:18:06   1640855886 273.000 
2021-12-30 09:18:11   1640855891 275.000 
2021-12-30 09:18:16   1640855896 279.000 
2021-12-30 09:18:21   1640855901 278.000 
2021-12-30 09:18:26   1640855906 271.000 
2021-12-30 09:18:31   1640855911 276.000 
2021-12-30 09:18:36   1640855916 284.000 
2021-12-30 09:18:41   1640855921 275.000 
2021-12-30 09:18:46   1640855926 282.000 
2021-12-30 09:18:51   1640855931 281.000 
2021-12-30 09:18:56   1640855936 309.000 
2021-12-30 09:19:01   1640855941 289.000 
2021-12-30 09:19:06   1640855946 262.000 
2021-12-30 09:19:11   1640855951 268.000 
2021-12-30 09:19:16   1640855956 284.000 
2021-12-30 09:19:21   1640855961 279.000 
2021-12-30 09:19:26   1640855966 279.000 
2021-12-30 09:19:31   1640855971 306.000 
2021-12-30 09:19:36   1640855976 279.000 
2021-12-30 09:19:41   1640855981 280.000 
2021-12-30 09:19:46   1640855986 275.000 
2021-12-30 09:19:51   1640855991 280.000 
2021-12-30 09:19:56   1640855996 270.000 
2021-12-30 09:20:01   1640856001 276.000 
2021-12-30 09:20:06   1640856006 289.000 
2021-12-30 09:20:11   1640856011 271.000 
2021-12-30 09:20:16   1640856016 307.000 
2021-12-30 09:20:21   1640856021 279.000 
2021-12-30 09:20:26   1640856026 274.000 
2021-12-30 09:20:31   1640856031 281.000 
2021-12-30 09:20:36   1640856036 277.000 
2021-12-30 09:20:41   1640856041 276.000 
2021-12-30 09:20:46   1640856046 282.000 
2021-12-30 09:20:51   1640856051 278.000 
2021-12-30 09:20:56   1640856056 275.000 
2021-12-30 09:21:01   1640856061 276.000 
2021-12-30 09:21:06   1640856066 277.000 
2021-12-30 09:21:11   1640856071 273.000 
2021-12-30 09:21:16   1640856076 269.000 
2021-12-30 09:21:21   1640856081 261.000 
2021-12-30 09:21:26   1640856086 278.000 
2021-12-30 09:21:31   1640856091 272.000 
2021-12-30 09:21:36   1640856096 274.000 
2021-12-30 09:21:41   1640856101 272.000 
2021-12-30 09:21:46   1640856106 275.000 
2021-12-30 09:21:51   1640856111 270.000 
2021-12-30 09:21:56   1640856116 281.000 
2021-12-30 09:22:01   1640856121 273.000 
2021-12-30 09:22:06   1640856126 272.000 
2021-12-30 09:22:11   1640856131 271.000 
2021-12-30 09:22:16   1640856136 273.000 
2021-12-30 09:22:21   1640856141 276.000 
2021-12-30 09:22:26   1640856146 272.000 
2021-12-30 09:22:31   1640856151 263.000 
2021-12-30 09:22:36   1640856156 266.000 
2021-12-30 09:22:41   1640856161 274.000 
2021-12-30 09:22:46   1640856166 279.000 
2021-12-30 09:22:51   1640856171 261.000 
2021-12-30 09:22:56   1640856176 242.000 
2021-12-30 09:23:01   1640856181 263.000 
2021-12-30 09:23:06   1640856186 273.000 
2021-12-30 09:23:11   1640856191 288.000 
2021-12-30 09:23:16   1640856196 276.000 
2021-12-30 09:23:21   1640856201 266.000 
2021-12-30 09:23:26   1640856206 266.000 
2021-12-30 09:23:31   1640856211 257.000 
2021-12-30 09:23:36   1640856216 260.000 
2021-12-30 09:23:41   1640856221 274.000 
2021-12-30 09:23:46   1640856226 273.000 
2021-12-30 09:23:51   1640856231 264.000 
2021-12-30 09:23:56   1640856236 269.000 
2021-12-30 09:24:01   1640856241 266.000 
2021-12-30 09:24:06   1640856246 266.000 
2021-12-30 09:24:11   1640856251 257.000 
2021-12-30 09:24:16   1640856256 270.000 
2021-12-30 09:24:21   1640856261 260.000 
2021-12-30 09:24:26   1640856266 270.000 
2021-12-30 09:24:31   1640856271 263.000 
2021-12-30 09:24:36   1640856276 267.000 
2021-12-30 09:24:41   1640856281 264.000 
2021-12-30 09:24:46   1640856286 266.000 
2021-12-30 09:24:51   1640856291 264.000 
2021-12-30 09:24:56   1640856296 266.000 
2021-12-30 09:25:01   1640856301 262.000 
2021-12-30 09:25:06   1640856306 267.000 
2021-12-30 09:25:11   1640856311 265.000 
2021-12-30 09:25:16   1640856316 272.000 
2021-12-30 09:25:21   1640856321 276.000 
2021-12-30 09:25:26   1640856326 267.000 
2021-12-30 09:25:31   1640856331 252.000 
2021-12-30 09:25:36   1640856336 261.000 
2021-12-30 09:25:41   1640856341 257.000 
2021-12-30 09:25:46   1640856346 265.000 
2021-12-30 09:25:51   1640856351 289.000 
2021-12-30 09:25:56   1640856356 283.000 
2021-12-30 09:26:02   1640856362 279.000 
2021-12-30 09:26:07   1640856367 261.000 
2021-12-30 09:26:12   1640856372 258.000 
2021-12-30 09:26:17   1640856377 261.000 
2021-12-30 09:26:22   1640856382 270.000 
2021-12-30 09:26:27   1640856387 294.000 
2021-12-30 09:26:32   1640856392 271.000 
2021-12-30 09:26:37   1640856397 263.000 
2021-12-30 09:26:42   1640856402 260.000 
2021-12-30 09:26:47   1640856407 265.000 
2021-12-30 09:26:52   1640856412 267.000 
2021-12-30 09:26:57   1640856417 264.000 
2021-12-30 09:27:01   1640856421 267.000 
2021-12-30 09:27:06   1640856426 271.000 
2021-12-30 09:27:11   1640856431 272.000 
2021-12-30 09:27:16   1640856436 272.000 
2021-12-30 09:27:21   1640856441 272.000 
2021-12-30 09:27:26   1640856446 269.000 
2021-12-30 09:27:31   1640856451 280.000 
2021-12-30 09:27:36   1640856456 268.000 
2021-12-30 09:27:41   1640856461 267.000 
2021-12-30 09:27:46   1640856466 289.000 
2021-12-30 09:27:51   1640856471 280.000 
2021-12-30 09:27:56   1640856476 265.000 
2021-12-30 09:28:01   1640856481 255.000 
2021-12-30 09:28:06   1640856486 273.000 
2021-12-30 09:28:11   1640856491 272.000 
2021-12-30 09:28:16   1640856496 263.000 
2021-12-30 09:28:21   1640856501 269.000 
2021-12-30 09:28:26   1640856506 268.000 
2021-12-30 09:28:31   1640856511 257.000 
2021-12-30 09:28:36   1640856516 258.000 
2021-12-30 09:28:41   1640856521 270.000 
2021-12-30 09:28:46   1640856526 278.000 
2021-12-30 09:28:51   1640856531 275.000 
2021-12-30 09:28:56   1640856536 261.000 
2021-12-30 09:29:01   1640856541 257.000 
2021-12-30 09:29:06   1640856546 269.000 
2021-12-30 09:29:11   1640856551 278.000 
2021-12-30 09:29:16   1640856556 275.000 
2021-12-30 09:29:21   1640856561 276.000 
2021-12-30 09:29:26   1640856566 276.000 
2021-12-30 09:29:31   1640856571 284.000 
2021-12-30 09:29:36   1640856576 276.000 
2021-12-30 09:29:41   1640856581 283.000 
2021-12-30 09:29:46   1640856586 283.000 
2021-12-30 09:29:51   1640856591 279.000 
2021-12-30 09:29:56   1640856596 274.000 
2021-12-30 09:30:02   1640856602 280.000 
2021-12-30 09:30:07   1640856607 286.000 
2021-12-30 09:30:12   1640856612 273.000 
2021-12-30 09:30:17   1640856617 272.000 
2021-12-30 09:30:22   1640856622 277.000 
2021-12-30 09:30:27   1640856627 263.000 
2021-12-30 09:30:32   1640856632 267.000 
2021-12-30 09:30:37   1640856637 273.000 
2021-12-30 09:30:42   1640856642 272.000 
2021-12-30 09:30:47   1640856647 262.000 
2021-12-30 09:30:52   1640856652 263.000 
2021-12-30 09:30:57   1640856657 267.000 
2021-12-30 09:31:01   1640856661 269.000 
2021-12-30 09:31:06   1640856666 275.000 
2021-12-30 09:31:11   1640856671 259.000 
2021-12-30 09:31:16   1640856676 266.000 
2021-12-30 09:31:21   1640856681 258.000 
2021-12-30 09:31:26   1640856686 264.000 
2021-12-30 09:31:31   1640856691 274.000 
2021-12-30 09:31:36   1640856696 274.000 
2021-12-30 09:31:41   1640856701 268.000 
2021-12-30 09:31:46   1640856706 276.000 
2021-12-30 09:31:51   1640856711 267.000 
2021-12-30 09:31:56   1640856716 264.000 
2021-12-30 09:32:01   1640856721 272.000 
2021-12-30 09:32:06   1640856726 267.000 
2021-12-30 09:32:11   1640856731 260.000 
2021-12-30 09:32:16   1640856736 270.000 
2021-12-30 09:32:21   1640856741 274.000 
2021-12-30 09:32:26   1640856746 276.000 
2021-12-30 09:32:31   1640856751 273.000 
2021-12-30 09:32:36   1640856756 273.000 
2021-12-30 09:32:41   1640856761 266.000 
2021-12-30 09:32:46   1640856766 271.000 
2021-12-30 09:32:51   1640856771 269.000 
2021-12-30 09:32:56   1640856776 271.000 
2021-12-30 09:33:01   1640856781 271.000 
2021-12-30 09:33:06   1640856786 272.000 
2021-12-30 09:33:11   1640856791 265.000 
2021-12-30 09:33:16   1640856796 266.000 
2021-12-30 09:33:21   1640856801 269.000 
2021-12-30 09:33:26   1640856806 266.000 
2021-12-30 09:33:31   1640856811 265.000 
2021-12-30 09:33:36   1640856816 272.000 
2021-12-30 09:33:41   1640856821 275.000 
2021-12-30 09:33:46   1640856826 267.000 
2021-12-30 09:33:51   1640856831 268.000 
2021-12-30 09:33:56   1640856836 273.000 
2021-12-30 09:34:01   1640856841 272.000 
2021-12-30 09:34:06   1640856846 266.000 
2021-12-30 09:34:11   1640856851 263.000 
2021-12-30 09:34:16   1640856856 261.000 
2021-12-30 09:34:21   1640856861 270.000 
2021-12-30 09:34:26   1640856866 270.000 
2021-12-30 09:34:31   1640856871 273.000 
2021-12-30 09:34:36   1640856876 272.000 
2021-12-30 09:34:41   1640856881 272.000 
2021-12-30 09:34:46   1640856886 283.000 
2021-12-30 09:34:51   1640856891 281.000 
2021-12-30 09:34:56   1640856896 264.000 
2021-12-30 09:35:01   1640856901 267.000 
2021-12-30 09:35:06   1640856906 268.000 
2021-12-30 09:35:11   1640856911 267.000 
2021-12-30 09:35:16   1640856916 268.000 
2021-12-30 09:35:21   1640856921 274.000 
2021-12-30 09:35:26   1640856926 275.000 
2021-12-30 09:35:31   1640856931 268.000 
2021-12-30 09:35:36   1640856936 269.000 
2021-12-30 09:35:41   1640856941 263.000 
2021-12-30 09:35:46   1640856946 260.000 
2021-12-30 09:35:51   1640856951 276.000 
2021-12-30 09:35:56   1640856956 270.000 
2021-12-30 09:36:01   1640856961 274.000 
2021-12-30 09:36:06   1640856966 270.000 
2021-12-30 09:36:11   1640856971 272.000 
2021-12-30 09:36:16   1640856976 269.000 
2021-12-30 09:36:21   1640856981 274.000 
2021-12-30 09:36:26   1640856986 268.000 
2021-12-30 09:36:31   1640856991 274.000 
2021-12-30 09:36:36   1640856996 276.000 
2021-12-30 09:36:41   1640857001 272.000 
2021-12-30 09:36:46   1640857006 269.000 
2021-12-30 09:36:51   1640857011 272.000 
2021-12-30 09:36:56   1640857016 270.000 
2021-12-30 09:37:01   1640857021 271.000 
2021-12-30 09:37:06   1640857026 267.000 
2021-12-30 09:37:11   1640857031 269.000 
2021-12-30 09:37:16   1640857036 271.000 
2021-12-30 09:37:21   1640857041 274.000 
2021-12-30 09:37:26   1640857046 268.000 
2021-12-30 09:37:31   1640857051 264.000 
2021-12-30 09:37:36   1640857056 270.000 
2021-12-30 09:37:41   1640857061 267.000 
2021-12-30 09:37:46   1640857066 267.000 
2021-12-30 09:37:51   1640857071 262.000 
2021-12-30 09:37:56   1640857076 266.000 
2021-12-30 09:38:01   1640857081 272.000 
2021-12-30 09:38:06   1640857086 273.000 
2021-12-30 09:38:11   1640857091 267.000 
2021-12-30 09:38:16   1640857096 269.000 
2021-12-30 09:38:21   1640857101 268.000 
2021-12-30 09:38:26   1640857106 263.000 
2021-12-30 09:38:31   1640857111 264.000 
2021-12-30 09:38:36   1640857116 269.000 
2021-12-30 09:38:41   1640857121 265.000 
2021-12-30 09:38:46   1640857126 264.000 
2021-12-30 09:38:51   1640857131 266.000 
2021-12-30 09:38:56   1640857136 267.000 
2021-12-30 09:39:01   1640857141 266.000 
2021-12-30 09:39:06   1640857146 267.000 
2021-12-30 09:39:11   1640857151 272.000 
2021-12-30 09:39:16   1640857156 266.000 
2021-12-30 09:39:21   1640857161 267.000 
2021-12-30 09:39:26   1640857166 262.000 
2021-12-30 09:39:31   1640857171 267.000 
2021-12-30 09:39:36   1640857176 267.000 
2021-12-30 09:39:41   1640857181 271.000 
2021-12-30 09:39:46   1640857186 261.000 
2021-12-30 09:39:51   1640857191 255.000 
2021-12-30 09:39:56   1640857196 264.000 
2021-12-30 09:40:01   1640857201 266.000 
2021-12-30 09:40:06   1640857206 265.000 
2021-12-30 09:40:11   1640857211 270.000 
2021-12-30 09:40:16   1640857216 273.000 
2021-12-30 09:40:21   1640857221 271.000 
2021-12-30 09:40:26   1640857226 258.000 
2021-12-30 09:40:31   1640857231 263.000 
2021-12-30 09:40:36   1640857236 258.000 
2021-12-30 09:40:41   1640857241 270.000 
2021-12-30 09:40:46   1640857246 268.000 
2021-12-30 09:40:51   1640857251 256.000 
2021-12-30 09:40:56   1640857256 262.000 
2021-12-30 09:41:01   1640857261 269.000 
2021-12-30 09:41:06   1640857266 263.000 
2021-12-30 09:41:11   1640857271 263.000 
2021-12-30 09:41:16   1640857276 257.000 
2021-12-30 09:41:21   1640857281 257.000 
2021-12-30 09:41:26   1640857286 263.000 
2021-12-30 09:41:31   1640857291 260.000 
2021-12-30 09:41:36   1640857296 259.000 
2021-12-30 09:41:41   1640857301 259.000 
2021-12-30 09:41:46   1640857306 275.000 
2021-12-30 09:41:51   1640857311 268.000 
2021-12-30 09:41:56   1640857316 255.000 
2021-12-30 09:42:01   1640857321 256.000 
2021-12-30 09:42:06   1640857326 267.000 
2021-12-30 09:42:11   1640857331 277.000 
2021-12-30 09:42:16   1640857336 263.000 
2021-12-30 09:42:21   1640857341 264.000 
2021-12-30 09:42:26   1640857346 260.000 
2021-12-30 09:42:31   1640857351 262.000 
2021-12-30 09:42:36   1640857356 257.000 
2021-12-30 09:42:41   1640857361 263.000 
2021-12-30 09:42:46   1640857366 272.000 
2021-12-30 09:42:51   1640857371 262.000 
2021-12-30 09:42:56   1640857376 257.000 
2021-12-30 09:43:01   1640857381 260.000 
2021-12-30 09:43:06   1640857386 273.000 
2021-12-30 09:43:11   1640857391 268.000 
2021-12-30 09:43:16   1640857396 264.000 
2021-12-30 09:43:21   1640857401 267.000 
2021-12-30 09:43:26   1640857406 263.000 
2021-12-30 09:43:31   1640857411 267.000 
2021-12-30 09:43:36   1640857416 266.000 
2021-12-30 09:43:41   1640857421 268.000 
2021-12-30 09:43:46   1640857426 258.000 
2021-12-30 09:43:51   1640857431 272.000 
2021-12-30 09:43:56   1640857436 271.000 
2021-12-30 09:44:01   1640857441 272.000 
2021-12-30 09:44:06   1640857446 264.000 
2021-12-30 09:44:11   1640857451 268.000 
2021-12-30 09:44:16   1640857456 263.000 
2021-12-30 09:44:21   1640857461 265.000 
2021-12-30 09:44:26   1640857466 266.000 
2021-12-30 09:44:31   1640857471 255.000 
2021-12-30 09:44:36   1640857476 261.000 
2021-12-30 09:44:41   1640857481 256.000 
2021-12-30 09:44:46   1640857486 251.000 
2021-12-30 09:44:51   1640857491 261.000 
2021-12-30 09:44:56   1640857496 269.000 
2021-12-30 09:45:01   1640857501 270.000 
2021-12-30 09:45:06   1640857506 276.000 
2021-12-30 09:45:11   1640857511 271.000 
2021-12-30 09:45:16   1640857516 265.000 
2021-12-30 09:45:21   1640857521 266.000 
2021-12-30 09:45:26   1640857526 267.000 
2021-12-30 09:45:31   1640857531 263.000 
2021-12-30 09:45:36   1640857536 264.000 
2021-12-30 09:45:41   1640857541 271.000 
2021-12-30 09:45:46   1640857546 267.000 
2021-12-30 09:45:51   1640857551 264.000 
2021-12-30 09:45:56   1640857556 262.000 
2021-12-30 09:46:01   1640857561 260.000 
2021-12-30 09:46:06   1640857566 259.000 
2021-12-30 09:46:11   1640857571 262.000 
2021-12-30 09:46:16   1640857576 270.000 
2021-12-30 09:46:21   1640857581 269.000 
2021-12-30 09:46:26   1640857586 269.000 
2021-12-30 09:46:31   1640857591 269.000 
2021-12-30 09:46:36   1640857596 258.000 
2021-12-30 09:46:41   1640857601 266.000 
2021-12-30 09:46:46   1640857606 272.000 
2021-12-30 09:46:51   1640857611 265.000 
2021-12-30 09:46:56   1640857616 259.000 
2021-12-30 09:47:01   1640857621 257.000 
2021-12-30 09:47:06   1640857626 254.000 
2021-12-30 09:47:11   1640857631 263.000 
2021-12-30 09:47:16   1640857636 263.000 
2021-12-30 09:47:21   1640857641 275.000 
2021-12-30 09:47:26   1640857646 264.000 
2021-12-30 09:47:31   1640857651 262.000 
2021-12-30 09:47:36   1640857656 253.000 
2021-12-30 09:47:41   1640857661 256.000 
2021-12-30 09:47:46   1640857666 255.000 
2021-12-30 09:47:51   1640857671 258.000 
2021-12-30 09:47:56   1640857676 266.000 
2021-12-30 09:48:01   1640857681 270.000 
2021-12-30 09:48:06   1640857686 271.000 
2021-12-30 09:48:11   1640857691 261.000 
2021-12-30 09:48:16   1640857696 270.000 
2021-12-30 09:48:21   1640857701 272.000 
2021-12-30 09:48:26   1640857706 269.000 
2021-12-30 09:48:31   1640857711 261.000 
2021-12-30 09:48:36   1640857716 267.000 
2021-12-30 09:48:41   1640857721 268.000 
2021-12-30 09:48:46   1640857726 268.000 
2021-12-30 09:48:51   1640857731 263.000 
2021-12-30 09:48:56   1640857736 265.000 
2021-12-30 09:49:01   1640857741 265.000 
2021-12-30 09:49:06   1640857746 264.000 
2021-12-30 09:49:11   1640857751 267.000 
2021-12-30 09:49:16   1640857756 257.000 
2021-12-30 09:49:21   1640857761 273.000 
2021-12-30 09:49:26   1640857766 269.000 
2021-12-30 09:49:31   1640857771 266.000 
2021-12-30 09:49:36   1640857776 268.000 
2021-12-30 09:49:41   1640857781 268.000 
2021-12-30 09:49:46   1640857786 273.000 
2021-12-30 09:49:51   1640857791 268.000 
2021-12-30 09:49:56   1640857796 267.000 
2021-12-30 09:50:01   1640857801 271.000 
2021-12-30 09:50:06   1640857806 261.000 
2021-12-30 09:50:11   1640857811 266.000 
2021-12-30 09:50:16   1640857816 265.000 
2021-12-30 09:50:21   1640857821 266.000 
2021-12-30 09:50:26   1640857826 274.000 
2021-12-30 09:50:31   1640857831 270.000 
2021-12-30 09:50:36   1640857836 270.000 
2021-12-30 09:50:41   1640857841 273.000 
2021-12-30 09:50:46   1640857846 277.000 
2021-12-30 09:50:51   1640857851 267.000 
2021-12-30 09:50:56   1640857856 263.000 
2021-12-30 09:51:01   1640857861 265.000 
2021-12-30 09:51:06   1640857866 274.000 
2021-12-30 09:51:11   1640857871 270.000 
2021-12-30 09:51:16   1640857876 270.000 
2021-12-30 09:51:21   1640857881 270.000 
2021-12-30 09:51:26   1640857886 261.000 
2021-12-30 09:51:31   1640857891 261.000 
2021-12-30 09:51:36   1640857896 262.000 
2021-12-30 09:51:41   1640857901 271.000 
2021-12-30 09:51:46   1640857906 268.000 
2021-12-30 09:51:51   1640857911 268.000 
2021-12-30 09:51:56   1640857916 268.000 
2021-12-30 09:52:01   1640857921 266.000 
2021-12-30 09:52:06   1640857926 261.000 
2021-12-30 09:52:11   1640857931 265.000 
2021-12-30 09:52:16   1640857936 272.000 
2021-12-30 09:52:21   1640857941 270.000 
2021-12-30 09:52:26   1640857946 259.000 
2021-12-30 09:52:31   1640857951 255.000 
2021-12-30 09:52:36   1640857956 269.000 
2021-12-30 09:52:41   1640857961 266.000 
2021-12-30 09:52:46   1640857966 260.000 
2021-12-30 09:52:51   1640857971 267.000 
2021-12-30 09:52:56   1640857976 266.000 
2021-12-30 09:53:01   1640857981 268.000 
2021-12-30 09:53:06   1640857986 268.000 
2021-12-30 09:53:11   1640857991 269.000 
2021-12-30 09:53:16   1640857996 266.000 
2021-12-30 09:53:21   1640858001 271.000 
2021-12-30 09:53:26   1640858006 268.000 
2021-12-30 09:53:31   1640858011 269.000 
2021-12-30 09:53:36   1640858016 272.000 
2021-12-30 09:53:41   1640858021 273.000 
2021-12-30 09:53:46   1640858026 272.000 
2021-12-30 09:53:51   1640858031 273.000 
2021-12-30 09:53:56   1640858036 262.000 
2021-12-30 09:54:01   1640858041 263.000 
2021-12-30 09:54:06   1640858046 258.000 
2021-12-30 09:54:11   1640858051 258.000 
2021-12-30 09:54:16   1640858056 265.000 
2021-12-30 09:54:21   1640858061 274.000 
2021-12-30 09:54:26   1640858066 268.000 
2021-12-30 09:54:31   1640858071 262.000 
2021-12-30 09:54:36   1640858076 256.000 
2021-12-30 09:54:41   1640858081 278.000 
2021-12-30 09:54:46   1640858086 269.000 
2021-12-30 09:54:51   1640858091 271.000 
2021-12-30 09:54:56   1640858096 264.000 
2021-12-30 09:55:01   1640858101 257.000 
2021-12-30 09:55:06   1640858106 257.000 
2021-12-30 09:55:11   1640858111 278.000 
2021-12-30 09:55:16   1640858116 278.000 
2021-12-30 09:55:21   1640858121 268.000 
2021-12-30 09:55:26   1640858126 275.000 
2021-12-30 09:55:31   1640858131 273.000 
2021-12-30 09:55:36   1640858136 267.000 
2021-12-30 09:55:41   1640858141 258.000 
2021-12-30 09:55:46   1640858146 256.000 
2021-12-30 09:55:51   1640858151 264.000 
2021-12-30 09:55:56   1640858156 276.000 
2021-12-30 09:56:01   1640858161 277.000 
2021-12-30 09:56:06   1640858166 279.000 
2021-12-30 09:56:11   1640858171 270.000 
2021-12-30 09:56:16   1640858176 270.000 
2021-12-30 09:56:21   1640858181 268.000 
2021-12-30 09:56:26   1640858186 270.000 
2021-12-30 09:56:31   1640858191 260.000 
2021-12-30 09:56:36   1640858196 265.000 
2021-12-30 09:56:41   1640858201 271.000 
2021-12-30 09:56:46   1640858206 271.000 
2021-12-30 09:56:51   1640858211 263.000 
2021-12-30 09:56:56   1640858216 260.000 
2021-12-30 09:57:01   1640858221 257.000 
2021-12-30 09:57:06   1640858226 260.000 
2021-12-30 09:57:11   1640858231 278.000 
2021-12-30 09:57:16   1640858236 266.000 
2021-12-30 09:57:21   1640858241 252.000 
2021-12-30 09:57:26   1640858246 256.000 
2021-12-30 09:57:31   1640858251 269.000 
2021-12-30 09:57:36   1640858256 277.000 
2021-12-30 09:57:41   1640858261 273.000 
2021-12-30 09:57:46   1640858266 275.000 
2021-12-30 09:57:51   1640858271 274.000 
2021-12-30 09:57:56   1640858276 257.000 
2021-12-30 09:58:01   1640858281 262.000 
2021-12-30 09:58:06   1640858286 264.000 
2021-12-30 09:58:11   1640858291 265.000 
2021-12-30 09:58:16   1640858296 266.000 
2021-12-30 09:58:21   1640858301 265.000 
2021-12-30 09:58:26   1640858306 268.000 
2021-12-30 09:58:31   1640858311 270.000 
2021-12-30 09:58:36   1640858316 273.000 
2021-12-30 09:58:41   1640858321 270.000 
2021-12-30 09:58:46   1640858326 262.000 
2021-12-30 09:58:51   1640858331 267.000 
2021-12-30 09:58:56   1640858336 266.000 
2021-12-30 09:59:01   1640858341 269.000 
2021-12-30 09:59:06   1640858346 264.000 
2021-12-30 09:59:11   1640858351 266.000 
2021-12-30 09:59:16   1640858356 274.000 
2021-12-30 09:59:21   1640858361 272.000 
2021-12-30 09:59:26   1640858366 264.000 
2021-12-30 09:59:31   1640858371 274.000 
2021-12-30 09:59:36   1640858376 276.000 
2021-12-30 09:59:41   1640858381 263.000 
2021-12-30 09:59:46   1640858386 261.000 
2021-12-30 09:59:51   1640858391 254.000 
2021-12-30 09:59:56   1640858396 270.000 
2021-12-30 10:00:01   1640858401 275.000 
2021-12-30 10:00:06   1640858406 276.000 
2021-12-30 10:00:11   1640858411 276.000 
2021-12-30 10:00:16   1640858416 264.000 
2021-12-30 10:00:21   1640858421 279.000 
2021-12-30 10:00:26   1640858426 276.000 
2021-12-30 10:00:31   1640858431 271.000 
2021-12-30 10:00:36   1640858436 270.000 
2021-12-30 10:00:41   1640858441 264.000 
2021-12-30 10:00:46   1640858446 269.000 
2021-12-30 10:00:51   1640858451 279.000 
2021-12-30 10:00:56   1640858456 275.000 
2021-12-30 10:01:01   1640858461 271.000 
2021-12-30 10:01:06   1640858466 272.000 
2021-12-30 10:01:11   1640858471 273.000 
2021-12-30 10:01:16   1640858476 270.000 
2021-12-30 10:01:21   1640858481 263.000 
2021-12-30 10:01:26   1640858486 265.000 
2021-12-30 10:01:31   1640858491 276.000 
2021-12-30 10:01:36   1640858496 264.000 
2021-12-30 10:01:41   1640858501 270.000 
2021-12-30 10:01:46   1640858506 279.000 
2021-12-30 10:01:51   1640858511 274.000 
2021-12-30 10:01:56   1640858516 255.000 
2021-12-30 10:02:01   1640858521 269.000 
2021-12-30 10:02:06   1640858526 278.000 
2021-12-30 10:02:11   1640858531 276.000 
2021-12-30 10:02:16   1640858536 269.000 
2021-12-30 10:02:21   1640858541 260.000 
2021-12-30 10:02:26   1640858546 265.000 
2021-12-30 10:02:31   1640858551 284.000 
2021-12-30 10:02:36   1640858556 281.000 
2021-12-30 10:02:41   1640858561 260.000 
2021-12-30 10:02:46   1640858566 273.000 
2021-12-30 10:02:51   1640858571 272.000 
2021-12-30 10:02:56   1640858576 276.000 
2021-12-30 10:03:01   1640858581 275.000 
2021-12-30 10:03:06   1640858586 274.000 
2021-12-30 10:03:11   1640858591 270.000 
2021-12-30 10:03:16   1640858596 267.000 
2021-12-30 10:03:21   1640858601 270.000 
2021-12-30 10:03:26   1640858606 271.000 
2021-12-30 10:03:31   1640858611 282.000 
2021-12-30 10:03:36   1640858616 285.000 
2021-12-30 10:03:41   1640858621 280.000 
2021-12-30 10:03:46   1640858626 273.000 
2021-12-30 10:03:51   1640858631 284.000 
2021-12-30 10:03:56   1640858636 301.000 
2021-12-30 10:04:01   1640858641 292.000 
2021-12-30 10:04:06   1640858646 273.000 
2021-12-30 10:04:11   1640858651 267.000 
2021-12-30 10:04:16   1640858656 268.000 
2021-12-30 10:04:21   1640858661 273.000 
2021-12-30 10:04:26   1640858666 272.000 
2021-12-30 10:04:31   1640858671 269.000 
2021-12-30 10:04:36   1640858676 275.000 
2021-12-30 10:04:41   1640858681 284.000 
2021-12-30 10:04:46   1640858686 272.000 
2021-12-30 10:04:51   1640858691 277.000 
2021-12-30 10:04:56   1640858696 269.000 
2021-12-30 10:05:01   1640858701 246.000 
2021-12-30 10:05:06   1640858706 264.000 
2021-12-30 10:05:11   1640858711 265.000 
2021-12-30 10:05:16   1640858716 278.000 
2021-12-30 10:05:21   1640858721 264.000 
2021-12-30 10:05:26   1640858726 256.000 
2021-12-30 10:05:31   1640858731 252.000 
2021-12-30 10:05:36   1640858736 257.000 
2021-12-30 10:05:41   1640858741 266.000 
2021-12-30 10:05:46   1640858746 268.000 
2021-12-30 10:05:51   1640858751 269.000 
2021-12-30 10:05:56   1640858756 272.000 
2021-12-30 10:06:01   1640858761 264.000 
2021-12-30 10:06:06   1640858766 271.000 
2021-12-30 10:06:11   1640858771 264.000 
2021-12-30 10:06:16   1640858776 257.000 
2021-12-30 10:06:21   1640858781 262.000 
2021-12-30 10:06:26   1640858786 252.000 
2021-12-30 10:06:31   1640858791 274.000 
2021-12-30 10:06:36   1640858796 275.000 
2021-12-30 10:06:41   1640858801 275.000 
2021-12-30 10:06:46   1640858806 264.000 
2021-12-30 10:06:51   1640858811 265.000 
2021-12-30 10:06:56   1640858816 264.000 
2021-12-30 10:07:01   1640858821 259.000 
2021-12-30 10:07:06   1640858826 273.000 
2021-12-30 10:07:11   1640858831 273.000 
2021-12-30 10:07:16   1640858836 271.000 
2021-12-30 10:07:21   1640858841 258.000 
2021-12-30 10:07:26   1640858846 260.000 
2021-12-30 10:07:31   1640858851 262.000 
2021-12-30 10:07:36   1640858856 271.000 
2021-12-30 10:07:41   1640858861 274.000 
2021-12-30 10:07:46   1640858866 278.000 
2021-12-30 10:07:51   1640858871 272.000 
2021-12-30 10:07:56   1640858876 265.000 
2021-12-30 10:08:01   1640858881 263.000 
2021-12-30 10:08:06   1640858886 272.000 
2021-12-30 10:08:11   1640858891 269.000 
2021-12-30 10:08:16   1640858896 264.000 
2021-12-30 10:08:21   1640858901 256.000 
2021-12-30 10:08:26   1640858906 257.000 
2021-12-30 10:08:31   1640858911 264.000 
2021-12-30 10:08:36   1640858916 264.000 
2021-12-30 10:08:41   1640858921 266.000 
2021-12-30 10:08:46   1640858926 267.000 
2021-12-30 10:08:51   1640858931 267.000 
2021-12-30 10:08:56   1640858936 269.000 
2021-12-30 10:09:01   1640858941 269.000 
2021-12-30 10:09:06   1640858946 268.000 
2021-12-30 10:09:11   1640858951 268.000 
2021-12-30 10:09:16   1640858956 264.000 
2021-12-30 10:09:21   1640858961 263.000 
2021-12-30 10:09:26   1640858966 271.000 
2021-12-30 10:09:31   1640858971 271.000 
2021-12-30 10:09:36   1640858976 273.000 
2021-12-30 10:09:41   1640858981 268.000 
2021-12-30 10:09:46   1640858986 267.000 
2021-12-30 10:09:51   1640858991 270.000 
2021-12-30 10:09:56   1640858996 271.000 
2021-12-30 10:10:01   1640859001 269.000 
2021-12-30 10:10:06   1640859006 270.000 
2021-12-30 10:10:11   1640859011 269.000 
2021-12-30 10:10:16   1640859016 268.000 
2021-12-30 10:10:21   1640859021 268.000 
2021-12-30 10:10:26   1640859026 268.000 
2021-12-30 10:10:31   1640859031 267.000 
2021-12-30 10:10:36   1640859036 269.000 
2021-12-30 10:10:41   1640859041 268.000 
2021-12-30 10:10:46   1640859046 268.000 
2021-12-30 10:10:51   1640859051 267.000 
2021-12-30 10:10:56   1640859056 267.000 
2021-12-30 10:11:01   1640859061 267.000 
2021-12-30 10:11:06   1640859066 268.000 
2021-12-30 10:11:11   1640859071 268.000 
2021-12-30 10:11:16   1640859076 268.000 
2021-12-30 10:11:21   1640859081 267.000 
2021-12-30 10:11:26   1640859086 273.000 
2021-12-30 10:11:31   1640859091 269.000 
2021-12-30 10:11:36   1640859096 268.000 
2021-12-30 10:11:41   1640859101 266.000 
2021-12-30 10:11:46   1640859106 269.000 
2021-12-30 10:11:51   1640859111 266.000 
2021-12-30 10:11:56   1640859116 267.000 
2021-12-30 10:12:01   1640859121 266.000 
2021-12-30 10:12:06   1640859126 267.000 
2021-12-30 10:12:11   1640859131 267.000 
2021-12-30 10:12:16   1640859136 266.000 
2021-12-30 10:12:21   1640859141 265.000 
2021-12-30 10:12:26   1640859146 264.000 
2021-12-30 10:12:31   1640859151 265.000 
2021-12-30 10:12:36   1640859156 266.000 
2021-12-30 10:12:41   1640859161 264.000 
2021-12-30 10:12:46   1640859166 262.000 
2021-12-30 10:12:51   1640859171 262.000 
2021-12-30 10:12:56   1640859176 265.000 
2021-12-30 10:13:01   1640859181 265.000 
2021-12-30 10:13:06   1640859186 262.000 
2021-12-30 10:13:11   1640859191 265.000 
2021-12-30 10:13:16   1640859196 263.000 
2021-12-30 10:13:21   1640859201 263.000 
2021-12-30 10:13:26   1640859206 262.000 
2021-12-30 10:13:31   1640859211 259.000 
2021-12-30 10:13:36   1640859216 261.000 
2021-12-30 10:13:41   1640859221 265.000 
2021-12-30 10:13:46   1640859226 270.000 
2021-12-30 10:13:51   1640859231 264.000 
2021-12-30 10:13:56   1640859236 265.000 
2021-12-30 10:14:01   1640859241 264.000 
2021-12-30 10:14:06   1640859246 265.000 
2021-12-30 10:14:11   1640859251 264.000 
2021-12-30 10:14:16   1640859256 265.000 
2021-12-30 10:14:21   1640859261 263.000 
2021-12-30 10:14:26   1640859266 261.000 
2021-12-30 10:14:31   1640859271 264.000 
2021-12-30 10:14:36   1640859276 264.000 
2021-12-30 10:14:41   1640859281 263.000 
2021-12-30 10:14:46   1640859286 256.000 
2021-12-30 10:14:51   1640859291 258.000 
2021-12-30 10:14:56   1640859296 256.000 
2021-12-30 10:15:01   1640859301 259.000 
2021-12-30 10:15:06   1640859306 264.000 
2021-12-30 10:15:11   1640859311 263.000 
2021-12-30 10:15:16   1640859316 265.000 
2021-12-30 10:15:21   1640859321 264.000 
2021-12-30 10:15:26   1640859326 259.000 
2021-12-30 10:15:31   1640859331 265.000 
2021-12-30 10:15:36   1640859336 264.000 
2021-12-30 10:15:41   1640859341 261.000 
2021-12-30 10:15:46   1640859346 259.000 
2021-12-30 10:15:51   1640859351 264.000 
2021-12-30 10:15:56   1640859356 257.000 
2021-12-30 10:16:01   1640859361 268.000 
2021-12-30 10:16:06   1640859366 258.000 
2021-12-30 10:16:11   1640859371 265.000 
2021-12-30 10:16:16   1640859376 257.000 
2021-12-30 10:16:21   1640859381 256.000 
2021-12-30 10:16:26   1640859386 265.000 
2021-12-30 10:16:31   1640859391 265.000 
2021-12-30 10:16:36   1640859396 273.000 
2021-12-30 10:16:41   1640859401 262.000 
2021-12-30 10:16:46   1640859406 265.000 
2021-12-30 10:16:51   1640859411 265.000 
2021-12-30 10:16:56   1640859416 260.000 
2021-12-30 10:17:01   1640859421 268.000 
2021-12-30 10:17:06   1640859426 267.000 
2021-12-30 10:17:11   1640859431 264.000 
2021-12-30 10:17:16   1640859436 257.000 
2021-12-30 10:17:21   1640859441 262.000 
2021-12-30 10:17:26   1640859446 264.000 
2021-12-30 10:17:31   1640859451 265.000 
2021-12-30 10:17:36   1640859456 266.000 
2021-12-30 10:17:41   1640859461 255.000 
2021-12-30 10:17:46   1640859466 264.000 
2021-12-30 10:17:51   1640859471 265.000 
2021-12-30 10:17:56   1640859476 264.000 
2021-12-30 10:18:01   1640859481 249.000 
2021-12-30 10:18:06   1640859486 272.000 
2021-12-30 10:18:11   1640859491 254.000 
2021-12-30 10:18:16   1640859496 261.000 
2021-12-30 10:18:21   1640859501 258.000 
2021-12-30 10:18:26   1640859506 258.000 
2021-12-30 10:18:31   1640859511 262.000 
2021-12-30 10:18:36   1640859516 259.000 
2021-12-30 10:18:41   1640859521 264.000 
2021-12-30 10:18:46   1640859526 257.000 
2021-12-30 10:18:51   1640859531 265.000 
2021-12-30 10:18:56   1640859536 264.000 
2021-12-30 10:19:01   1640859541 262.000 
2021-12-30 10:19:06   1640859546 264.000 
2021-12-30 10:19:11   1640859551 261.000 
2021-12-30 10:19:16   1640859556 256.000 
2021-12-30 10:19:21   1640859561 256.000 
2021-12-30 10:19:26   1640859566 265.000 
2021-12-30 10:19:31   1640859571 256.000 
2021-12-30 10:19:36   1640859576 247.000 
2021-12-30 10:19:41   1640859581 256.000 
2021-12-30 10:19:46   1640859586 259.000 
2021-12-30 10:19:51   1640859591 263.000 
2021-12-30 10:19:56   1640859596 254.000 
2021-12-30 10:20:02   1640859602 255.000 
2021-12-30 10:20:07   1640859607 254.000 
2021-12-30 10:20:12   1640859612 258.000 
2021-12-30 10:20:17   1640859617 261.000 
2021-12-30 10:20:22   1640859622 263.000 
2021-12-30 10:20:27   1640859627 262.000 
2021-12-30 10:20:32   1640859632 267.000 
2021-12-30 10:20:37   1640859637 268.000 
2021-12-30 10:20:42   1640859642 271.000 
2021-12-30 10:20:47   1640859647 274.000 
2021-12-30 10:20:52   1640859652 262.000 
2021-12-30 10:20:57   1640859657 246.000 
2021-12-30 10:21:01   1640859661 255.000 
2021-12-30 10:21:06   1640859666 258.000 
2021-12-30 10:21:11   1640859671 255.000 
2021-12-30 10:21:16   1640859676 258.000 
2021-12-30 10:21:21   1640859681 260.000 
2021-12-30 10:21:26   1640859686 260.000 
2021-12-30 10:21:31   1640859691 252.000 
2021-12-30 10:21:36   1640859696 259.000 
2021-12-30 10:21:41   1640859701 264.000 
2021-12-30 10:21:46   1640859706 266.000 
2021-12-30 10:21:51   1640859711 258.000 
2021-12-30 10:21:56   1640859716 263.000 
2021-12-30 10:22:01   1640859721 264.000 
2021-12-30 10:22:06   1640859726 265.000 
2021-12-30 10:22:11   1640859731 262.000 
2021-12-30 10:22:16   1640859736 264.000 
2021-12-30 10:22:21   1640859741 263.000 
2021-12-30 10:22:26   1640859746 263.000 
2021-12-30 10:22:31   1640859751 257.000 
2021-12-30 10:22:36   1640859756 249.000 
2021-12-30 10:22:41   1640859761 263.000 
2021-12-30 10:22:46   1640859766 263.000 
2021-12-30 10:22:51   1640859771 265.000 
2021-12-30 10:22:56   1640859776 265.000 
2021-12-30 10:23:01   1640859781 263.000 
2021-12-30 10:23:06   1640859786 264.000 
2021-12-30 10:23:11   1640859791 259.000 
2021-12-30 10:23:16   1640859796 259.000 
2021-12-30 10:23:21   1640859801 265.000 
2021-12-30 10:23:26   1640859806 270.000 
2021-12-30 10:23:31   1640859811 261.000 
2021-12-30 10:23:36   1640859816 268.000 
2021-12-30 10:23:41   1640859821 267.000 
2021-12-30 10:23:46   1640859826 266.000 
2021-12-30 10:23:51   1640859831 265.000 
2021-12-30 10:23:56   1640859836 264.000 
2021-12-30 10:24:01   1640859841 264.000 
2021-12-30 10:24:06   1640859846 263.000 
2021-12-30 10:24:11   1640859851 264.000 
2021-12-30 10:24:16   1640859856 265.000 
2021-12-30 10:24:21   1640859861 265.000 
2021-12-30 10:24:26   1640859866 263.000 
2021-12-30 10:24:31   1640859871 266.000 
2021-12-30 10:24:36   1640859876 268.000 
2021-12-30 10:24:41   1640859881 260.000 
2021-12-30 10:24:46   1640859886 263.000 
2021-12-30 10:24:51   1640859891 260.000 
2021-12-30 10:24:56   1640859896 261.000 
2021-12-30 10:25:01   1640859901 267.000 
2021-12-30 10:25:06   1640859906 264.000 
2021-12-30 10:25:11   1640859911 268.000 
2021-12-30 10:25:16   1640859916 268.000 
2021-12-30 10:25:21   1640859921 265.000 
2021-12-30 10:25:26   1640859926 265.000 
2021-12-30 10:25:31   1640859931 264.000 
2021-12-30 10:25:36   1640859936 265.000 
2021-12-30 10:25:41   1640859941 268.000 
2021-12-30 10:25:46   1640859946 268.000 
2021-12-30 10:25:51   1640859951 263.000 
2021-12-30 10:25:56   1640859956 262.000 
2021-12-30 10:26:01   1640859961 264.000 
2021-12-30 10:26:06   1640859966 267.000 
2021-12-30 10:26:11   1640859971 264.000 
2021-12-30 10:26:16   1640859976 262.000 
2021-12-30 10:26:21   1640859981 262.000 
2021-12-30 10:26:26   1640859986 247.000 
2021-12-30 10:26:31   1640859991 249.000 
2021-12-30 10:26:36   1640859996 257.000 
2021-12-30 10:26:41   1640860001 270.000 
2021-12-30 10:26:46   1640860006 266.000 
2021-12-30 10:26:51   1640860011 262.000 
2021-12-30 10:26:56   1640860016 264.000 
2021-12-30 10:27:01   1640860021 264.000 
2021-12-30 10:27:06   1640860026 261.000 
2021-12-30 10:27:11   1640860031 264.000 
2021-12-30 10:27:16   1640860036 266.000 
2021-12-30 10:27:21   1640860041 260.000 
2021-12-30 10:27:26   1640860046 260.000 
2021-12-30 10:27:31   1640860051 269.000 
2021-12-30 10:27:36   1640860056 270.000 
2021-12-30 10:27:41   1640860061 271.000 
2021-12-30 10:27:46   1640860066 254.000 
2021-12-30 10:27:51   1640860071 260.000 
2021-12-30 10:27:56   1640860076 261.000 
2021-12-30 10:28:01   1640860081 254.000 
2021-12-30 10:28:06   1640860086 256.000 
2021-12-30 10:28:11   1640860091 264.000 
2021-12-30 10:28:16   1640860096 254.000 
2021-12-30 10:28:21   1640860101 258.000 
2021-12-30 10:28:26   1640860106 267.000 
2021-12-30 10:28:31   1640860111 263.000 
2021-12-30 10:28:36   1640860116 270.000 
2021-12-30 10:28:41   1640860121 273.000 
2021-12-30 10:28:46   1640860126 259.000 
2021-12-30 10:28:51   1640860131 260.000 
2021-12-30 10:28:56   1640860136 263.000 
2021-12-30 10:29:01   1640860141 264.000 
2021-12-30 10:29:06   1640860146 261.000 
2021-12-30 10:29:11   1640860151 258.000 
2021-12-30 10:29:16   1640860156 266.000 
2021-12-30 10:29:21   1640860161 265.000 
2021-12-30 10:29:26   1640860166 255.000 
2021-12-30 10:29:31   1640860171 257.000 
2021-12-30 10:29:36   1640860176 256.000 
2021-12-30 10:29:41   1640860181 257.000 
2021-12-30 10:29:46   1640860186 260.000 
2021-12-30 10:29:51   1640860191 264.000 
2021-12-30 10:29:56   1640860196 267.000 
2021-12-30 10:30:01   1640860201 266.000 
2021-12-30 10:30:06   1640860206 263.000 
2021-12-30 10:30:11   1640860211 270.000 
2021-12-30 10:30:16   1640860216 266.000 
2021-12-30 10:30:21   1640860221 263.000 
2021-12-30 10:30:26   1640860226 271.000 
2021-12-30 10:30:31   1640860231 261.000 
2021-12-30 10:30:36   1640860236 266.000 
2021-12-30 10:30:41   1640860241 266.000 
2021-12-30 10:30:46   1640860246 260.000 
2021-12-30 10:30:51   1640860251 260.000 
2021-12-30 10:30:56   1640860256 267.000 
2021-12-30 10:31:02   1640860262 259.000 
2021-12-30 10:31:07   1640860267 257.000 
2021-12-30 10:31:12   1640860272 261.000 
2021-12-30 10:31:17   1640860277 262.000 
2021-12-30 10:31:22   1640860282 266.000 
2021-12-30 10:31:27   1640860287 264.000 
2021-12-30 10:31:32   1640860292 259.000 
2021-12-30 10:31:37   1640860297 264.000 
2021-12-30 10:31:42   1640860302 257.000 
2021-12-30 10:31:47   1640860307 251.000 
2021-12-30 10:31:52   1640860312 266.000 
2021-12-30 10:31:57   1640860317 263.000 
2021-12-30 10:32:01   1640860321 265.000 
2021-12-30 10:32:06   1640860326 254.000 
2021-12-30 10:32:11   1640860331 264.000 
2021-12-30 10:32:16   1640860336 256.000 
2021-12-30 10:32:21   1640860341 262.000 
2021-12-30 10:32:26   1640860346 253.000 
2021-12-30 10:32:31   1640860351 253.000 
2021-12-30 10:32:36   1640860356 256.000 
2021-12-30 10:32:41   1640860361 260.000 
2021-12-30 10:32:46   1640860366 259.000 
2021-12-30 10:32:51   1640860371 265.000 
2021-12-30 10:32:56   1640860376 263.000 
2021-12-30 10:33:01   1640860381 256.000 
2021-12-30 10:33:06   1640860386 259.000 
2021-12-30 10:33:11   1640860391 258.000 
2021-12-30 10:33:16   1640860396 255.000 
2021-12-30 10:33:21   1640860401 253.000 
2021-12-30 10:33:26   1640860406 256.000 
2021-12-30 10:33:31   1640860411 265.000 
2021-12-30 10:33:36   1640860416 258.000 
2021-12-30 10:33:41   1640860421 260.000 
2021-12-30 10:33:46   1640860426 250.000 
2021-12-30 10:33:51   1640860431 259.000 
2021-12-30 10:33:56   1640860436 256.000 
2021-12-30 10:34:02   1640860442 264.000 
2021-12-30 10:34:07   1640860447 266.000 
2021-12-30 10:34:12   1640860452 255.000 
2021-12-30 10:34:17   1640860457 267.000 
2021-12-30 10:34:22   1640860462 254.000 
2021-12-30 10:34:27   1640860467 263.000 
2021-12-30 10:34:32   1640860472 257.000 
2021-12-30 10:34:37   1640860477 257.000 
2021-12-30 10:34:42   1640860482 257.000 
2021-12-30 10:34:47   1640860487 261.000 
2021-12-30 10:34:52   1640860492 260.000 
2021-12-30 10:34:57   1640860497 260.000 
2021-12-30 10:35:01   1640860501 257.000 
2021-12-30 10:35:06   1640860506 254.000 
2021-12-30 10:35:11   1640860511 265.000 
2021-12-30 10:35:16   1640860516 255.000 
2021-12-30 10:35:21   1640860521 252.000 
2021-12-30 10:35:26   1640860526 257.000 
2021-12-30 10:35:31   1640860531 270.000 
2021-12-30 10:35:36   1640860536 268.000 
2021-12-30 10:35:41   1640860541 252.000 
2021-12-30 10:35:46   1640860546 259.000 
2021-12-30 10:35:51   1640860551 269.000 
2021-12-30 10:35:56   1640860556 262.000 
2021-12-30 10:36:02   1640860562 257.000 
2021-12-30 10:36:07   1640860567 261.000 
2021-12-30 10:36:12   1640860572 262.000 
2021-12-30 10:36:17   1640860577 258.000 
2021-12-30 10:36:22   1640860582 265.000 
2021-12-30 10:36:27   1640860587 266.000 
2021-12-30 10:36:32   1640860592 258.000 
2021-12-30 10:36:37   1640860597 263.000 
2021-12-30 10:36:42   1640860602 263.000 
2021-12-30 10:36:47   1640860607 258.000 
2021-12-30 10:36:52   1640860612 255.000 
2021-12-30 10:36:57   1640860617 262.000 
2021-12-30 10:37:01   1640860621 262.000 
2021-12-30 10:37:06   1640860626 258.000 
2021-12-30 10:37:11   1640860631 257.000 
2021-12-30 10:37:16   1640860636 262.000 
2021-12-30 10:37:21   1640860641 250.000 
2021-12-30 10:37:26   1640860646 250.000 
2021-12-30 10:37:31   1640860651 257.000 
2021-12-30 10:37:36   1640860656 254.000 
2021-12-30 10:37:41   1640860661 254.000 
2021-12-30 10:37:46   1640860666 265.000 
2021-12-30 10:37:51   1640860671 268.000 
2021-12-30 10:37:56   1640860676 265.000 
2021-12-30 10:38:02   1640860682 247.000 
2021-12-30 10:38:07   1640860687 252.000 
2021-12-30 10:38:12   1640860692 254.000 
2021-12-30 10:38:17   1640860697 265.000 
2021-12-30 10:38:22   1640860702 252.000 
2021-12-30 10:38:27   1640860707 262.000 
2021-12-30 10:38:32   1640860712 260.000 
2021-12-30 10:38:37   1640860717 247.000 
2021-12-30 10:38:42   1640860722 250.000 
2021-12-30 10:38:47   1640860727 255.000 
2021-12-30 10:38:52   1640860732 261.000 
2021-12-30 10:38:57   1640860737 261.000 
2021-12-30 10:39:01   1640860741 261.000 
2021-12-30 10:39:06   1640860746 255.000 
2021-12-30 10:39:11   1640860751 259.000 
2021-12-30 10:39:16   1640860756 258.000 
2021-12-30 10:39:21   1640860761 258.000 
2021-12-30 10:39:26   1640860766 261.000 
2021-12-30 10:39:31   1640860771 260.000 
2021-12-30 10:39:36   1640860776 250.000 
2021-12-30 10:39:41   1640860781 255.000 
2021-12-30 10:39:46   1640860786 257.000 
2021-12-30 10:39:51   1640860791 254.000 
2021-12-30 10:39:56   1640860796 258.000 
2021-12-30 10:40:03   1640860803 247.000 
2021-12-30 10:40:08   1640860808 256.000 
2021-12-30 10:40:13   1640860813 257.000 
2021-12-30 10:40:18   1640860818 249.000 
2021-12-30 10:40:23   1640860823 252.000 
2021-12-30 10:40:28   1640860828 254.000 
2021-12-30 10:40:33   1640860833 259.000 
2021-12-30 10:40:38   1640860838 261.000 
2021-12-30 10:40:43   1640860843 269.000 
2021-12-30 10:40:48   1640860848 254.000 
2021-12-30 10:40:53   1640860853 257.000 
2021-12-30 10:40:58   1640860858 248.000 
2021-12-30 10:41:01   1640860861 254.000 
2021-12-30 10:41:06   1640860866 257.000 
2021-12-30 10:41:11   1640860871 256.000 
2021-12-30 10:41:16   1640860876 254.000 
2021-12-30 10:41:21   1640860881 259.000 
2021-12-30 10:41:26   1640860886 258.000 
2021-12-30 10:41:31   1640860891 245.000 
2021-12-30 10:41:36   1640860896 245.000 
2021-12-30 10:41:41   1640860901 249.000 
2021-12-30 10:41:46   1640860906 246.000 
2021-12-30 10:41:51   1640860911 253.000 
2021-12-30 10:41:56   1640860916 248.000 
2021-12-30 10:42:01   1640860921 252.000 
2021-12-30 10:42:06   1640860926 248.000 
2021-12-30 10:42:11   1640860931 247.000 
2021-12-30 10:42:16   1640860936 239.000 
2021-12-30 10:42:21   1640860941 241.000 
2021-12-30 10:42:26   1640860946 244.000 
2021-12-30 10:42:31   1640860951 249.000 
2021-12-30 10:42:36   1640860956 239.000 
2021-12-30 10:42:41   1640860961 246.000 
2021-12-30 10:42:46   1640860966 249.000 
2021-12-30 10:42:51   1640860971 249.000 
2021-12-30 10:42:56   1640860976 249.000 
2021-12-30 10:43:01   1640860981 249.000 
2021-12-30 10:43:06   1640860986 246.000 
2021-12-30 10:43:11   1640860991 246.000 
2021-12-30 10:43:16   1640860996 248.000 
2021-12-30 10:43:21   1640861001 248.000 
2021-12-30 10:43:26   1640861006 239.000 
2021-12-30 10:43:31   1640861011 243.000 
2021-12-30 10:43:36   1640861016 247.000 
2021-12-30 10:43:41   1640861021 248.000 
2021-12-30 10:43:46   1640861026 245.000 
2021-12-30 10:43:51   1640861031 237.000 
2021-12-30 10:43:56   1640861036 241.000 
2021-12-30 10:44:01   1640861041 246.000 
2021-12-30 10:44:06   1640861046 249.000 
2021-12-30 10:44:11   1640861051 253.000 
2021-12-30 10:44:16   1640861056 243.000 
2021-12-30 10:44:21   1640861061 245.000 
2021-12-30 10:44:26   1640861066 244.000 
2021-12-30 10:44:31   1640861071 249.000 
2021-12-30 10:44:36   1640861076 250.000 
2021-12-30 10:44:41   1640861081 255.000 
2021-12-30 10:44:46   1640861086 240.000 
2021-12-30 10:44:51   1640861091 246.000 
2021-12-30 10:44:56   1640861096 248.000 
2021-12-30 10:45:01   1640861101 244.000 
2021-12-30 10:45:06   1640861106 247.000 
2021-12-30 10:45:11   1640861111 247.000 
2021-12-30 10:45:16   1640861116 250.000 
2021-12-30 10:45:21   1640861121 233.000 
2021-12-30 10:45:26   1640861126 235.000 
2021-12-30 10:45:31   1640861131 242.000 
2021-12-30 10:45:36   1640861136 241.000 
2021-12-30 10:45:41   1640861141 239.000 
2021-12-30 10:45:46   1640861146 249.000 
2021-12-30 10:45:51   1640861151 253.000 
2021-12-30 10:45:56   1640861156 252.000 
2021-12-30 10:46:01   1640861161 246.000 
2021-12-30 10:46:06   1640861166 235.000 
2021-12-30 10:46:11   1640861171 233.000 
2021-12-30 10:46:16   1640861176 234.000 
2021-12-30 10:46:21   1640861181 240.000 
2021-12-30 10:46:26   1640861186 241.000 
2021-12-30 10:46:31   1640861191 237.000 
2021-12-30 10:46:36   1640861196 238.000 
2021-12-30 10:46:41   1640861201 239.000 
2021-12-30 10:46:46   1640861206 250.000 
2021-12-30 10:46:51   1640861211 251.000 
2021-12-30 10:46:56   1640861216 244.000 
2021-12-30 10:47:01   1640861221 238.000 
2021-12-30 10:47:06   1640861226 234.000 
2021-12-30 10:47:11   1640861231 235.000 
2021-12-30 10:47:16   1640861236 248.000 
2021-12-30 10:47:21   1640861241 246.000 
2021-12-30 10:47:26   1640861246 242.000 
2021-12-30 10:47:31   1640861251 231.000 
2021-12-30 10:47:36   1640861256 233.000 
2021-12-30 10:47:41   1640861261 247.000 
2021-12-30 10:47:46   1640861266 243.000 
2021-12-30 10:47:51   1640861271 243.000 
2021-12-30 10:47:56   1640861276 246.000 
2021-12-30 10:48:01   1640861281 234.000 
2021-12-30 10:48:06   1640861286 231.000 
2021-12-30 10:48:11   1640861291 238.000 
2021-12-30 10:48:16   1640861296 248.000 
2021-12-30 10:48:21   1640861301 249.000 
2021-12-30 10:48:26   1640861306 249.000 
2021-12-30 10:48:31   1640861311 251.000 
2021-12-30 10:48:36   1640861316 245.000 
2021-12-30 10:48:41   1640861321 248.000 
2021-12-30 10:48:46   1640861326 246.000 
2021-12-30 10:48:51   1640861331 245.000 
2021-12-30 10:48:56   1640861336 247.000 
2021-12-30 10:49:01   1640861341 254.000 
2021-12-30 10:49:06   1640861346 249.000 
2021-12-30 10:49:11   1640861351 245.000 
2021-12-30 10:49:16   1640861356 247.000 
2021-12-30 10:49:21   1640861361 246.000 
2021-12-30 10:49:26   1640861366 247.000 
2021-12-30 10:49:31   1640861371 248.000 
2021-12-30 10:49:36   1640861376 248.000 
2021-12-30 10:49:41   1640861381 243.000 
2021-12-30 10:49:46   1640861386 250.000 
2021-12-30 10:49:51   1640861391 246.000 
2021-12-30 10:49:56   1640861396 249.000 
2021-12-30 10:50:02   1640861402 250.000 
2021-12-30 10:50:07   1640861407 249.000 
2021-12-30 10:50:12   1640861412 247.000 
2021-12-30 10:50:17   1640861417 244.000 
2021-12-30 10:50:22   1640861422 243.000 
2021-12-30 10:50:27   1640861427 246.000 
2021-12-30 10:50:32   1640861432 246.000 
2021-12-30 10:50:37   1640861437 244.000 
2021-12-30 10:50:42   1640861442 249.000 
2021-12-30 10:50:47   1640861447 244.000 
2021-12-30 10:50:52   1640861452 250.000 
2021-12-30 10:50:57   1640861457 249.000 
2021-12-30 10:51:01   1640861461 248.000 
2021-12-30 10:51:06   1640861466 244.000 
2021-12-30 10:51:11   1640861471 239.000 
2021-12-30 10:51:16   1640861476 248.000 
2021-12-30 10:51:21   1640861481 251.000 
2021-12-30 10:51:26   1640861486 244.000 
2021-12-30 10:51:31   1640861491 233.000 
2021-12-30 10:51:36   1640861496 236.000 
2021-12-30 10:51:41   1640861501 243.000 
2021-12-30 10:51:46   1640861506 250.000 
2021-12-30 10:51:51   1640861511 248.000 
2021-12-30 10:51:56   1640861516 244.000 
2021-12-30 10:52:01   1640861521 238.000 
2021-12-30 10:52:06   1640861526 240.000 
2021-12-30 10:52:11   1640861531 242.000 
2021-12-30 10:52:16   1640861536 242.000 
2021-12-30 10:52:21   1640861541 234.000 
2021-12-30 10:52:26   1640861546 233.000 
2021-12-30 10:52:31   1640861551 232.000 
2021-12-30 10:52:36   1640861556 241.000 
2021-12-30 10:52:41   1640861561 243.000 
2021-12-30 10:52:46   1640861566 246.000 
2021-12-30 10:52:51   1640861571 242.000 
2021-12-30 10:52:56   1640861576 243.000 
2021-12-30 10:53:01   1640861581 239.000 
2021-12-30 10:53:06   1640861586 244.000 
2021-12-30 10:53:11   1640861591 246.000 
2021-12-30 10:53:16   1640861596 250.000 
2021-12-30 10:53:21   1640861601 248.000 
2021-12-30 10:53:26   1640861606 242.000 
2021-12-30 10:53:31   1640861611 248.000 
2021-12-30 10:53:36   1640861616 246.000 
2021-12-30 10:53:41   1640861621 250.000 
2021-12-30 10:53:46   1640861626 242.000 
2021-12-30 10:53:51   1640861631 242.000 
2021-12-30 10:53:56   1640861636 247.000 
2021-12-30 10:54:01   1640861641 243.000 
2021-12-30 10:54:06   1640861646 248.000 
2021-12-30 10:54:11   1640861651 243.000 
2021-12-30 10:54:16   1640861656 246.000 
2021-12-30 10:54:21   1640861661 240.000 
2021-12-30 10:54:26   1640861666 241.000 
2021-12-30 10:54:31   1640861671 245.000 
2021-12-30 10:54:36   1640861676 248.000 
2021-12-30 10:54:41   1640861681 249.000 
2021-12-30 10:54:46   1640861686 241.000 
2021-12-30 10:54:51   1640861691 246.000 
2021-12-30 10:54:56   1640861696 245.000 
2021-12-30 10:55:01   1640861701 248.000 
2021-12-30 10:55:06   1640861706 250.000 
2021-12-30 10:55:11   1640861711 248.000 
2021-12-30 10:55:16   1640861716 247.000 
2021-12-30 10:55:21   1640861721 243.000 
2021-12-30 10:55:26   1640861726 244.000 
2021-12-30 10:55:31   1640861731 248.000 
2021-12-30 10:55:36   1640861736 244.000 
2021-12-30 10:55:41   1640861741 240.000 
2021-12-30 10:55:46   1640861746 240.000 
2021-12-30 10:55:51   1640861751 241.000 
2021-12-30 10:55:56   1640861756 244.000 
2021-12-30 10:56:01   1640861761 247.000 
2021-12-30 10:56:06   1640861766 247.000 
2021-12-30 10:56:11   1640861771 246.000 
2021-12-30 10:56:16   1640861776 244.000 
2021-12-30 10:56:21   1640861781 250.000 
2021-12-30 10:56:26   1640861786 250.000 
2021-12-30 10:56:31   1640861791 247.000 
2021-12-30 10:56:36   1640861796 244.000 
2021-12-30 10:56:41   1640861801 249.000 
2021-12-30 10:56:46   1640861806 251.000 
2021-12-30 10:56:51   1640861811 248.000 
2021-12-30 10:56:56   1640861816 241.000 
2021-12-30 10:57:01   1640861821 244.000 
2021-12-30 10:57:06   1640861826 244.000 
2021-12-30 10:57:11   1640861831 247.000 
2021-12-30 10:57:16   1640861836 253.000 
2021-12-30 10:57:21   1640861841 254.000 
2021-12-30 10:57:26   1640861846 249.000 
2021-12-30 10:57:31   1640861851 248.000 
2021-12-30 10:57:36   1640861856 250.000 
2021-12-30 10:57:41   1640861861 250.000 
2021-12-30 10:57:46   1640861866 249.000 
2021-12-30 10:57:51   1640861871 250.000 
2021-12-30 10:57:56   1640861876 248.000 
2021-12-30 10:58:01   1640861881 252.000 
2021-12-30 10:58:06   1640861886 254.000 
2021-12-30 10:58:11   1640861891 254.000 
2021-12-30 10:58:16   1640861896 254.000 
2021-12-30 10:58:21   1640861901 253.000 
2021-12-30 10:58:26   1640861906 253.000 
2021-12-30 10:58:31   1640861911 251.000 
2021-12-30 10:58:36   1640861916 254.000 
2021-12-30 10:58:41   1640861921 253.000 
2021-12-30 10:58:46   1640861926 257.000 
2021-12-30 10:58:51   1640861931 248.000 
2021-12-30 10:58:56   1640861936 254.000 
2021-12-30 10:59:01   1640861941 250.000 
2021-12-30 10:59:06   1640861946 253.000 
2021-12-30 10:59:11   1640861951 253.000 
2021-12-30 10:59:16   1640861956 254.000 
2021-12-30 10:59:21   1640861961 252.000 
2021-12-30 10:59:26   1640861966 254.000 
2021-12-30 10:59:31   1640861971 255.000 
2021-12-30 10:59:36   1640861976 256.000 
2021-12-30 10:59:41   1640861981 250.000 
2021-12-30 10:59:46   1640861986 258.000 
2021-12-30 10:59:51   1640861991 252.000 
2021-12-30 10:59:56   1640861996 250.000 
2021-12-30 11:00:01   1640862001 257.000 
2021-12-30 11:00:06   1640862006 255.000 
2021-12-30 11:00:11   1640862011 251.000 
2021-12-30 11:00:16   1640862016 253.000 
2021-12-30 11:00:21   1640862021 254.000 
2021-12-30 11:00:26   1640862026 255.000 
2021-12-30 11:00:31   1640862031 254.000 
2021-12-30 11:00:36   1640862036 257.000 
2021-12-30 11:00:41   1640862041 252.000 
2021-12-30 11:00:46   1640862046 256.000 
2021-12-30 11:00:51   1640862051 254.000 
2021-12-30 11:00:56   1640862056 257.000 
2021-12-30 11:01:01   1640862061 255.000 
2021-12-30 11:01:06   1640862066 253.000 
2021-12-30 11:01:11   1640862071 252.000 
2021-12-30 11:01:16   1640862076 251.000 
2021-12-30 11:01:21   1640862081 256.000 
2021-12-30 11:01:26   1640862086 256.000 
2021-12-30 11:01:31   1640862091 254.000 
2021-12-30 11:01:36   1640862096 254.000 
2021-12-30 11:01:41   1640862101 256.000 
2021-12-30 11:01:46   1640862106 254.000 
2021-12-30 11:01:51   1640862111 251.000 
2021-12-30 11:01:56   1640862116 253.000 
2021-12-30 11:02:01   1640862121 249.000 
2021-12-30 11:02:06   1640862126 249.000 
2021-12-30 11:02:11   1640862131 254.000 
2021-12-30 11:02:16   1640862136 256.000 
2021-12-30 11:02:21   1640862141 256.000 
2021-12-30 11:02:26   1640862146 259.000 
2021-12-30 11:02:31   1640862151 246.000 
2021-12-30 11:02:36   1640862156 254.000 
2021-12-30 11:02:41   1640862161 250.000 
2021-12-30 11:02:46   1640862166 250.000 
2021-12-30 11:02:51   1640862171 252.000 
2021-12-30 11:02:56   1640862176 257.000 
2021-12-30 11:03:01   1640862181 261.000 
2021-12-30 11:03:06   1640862186 257.000 
2021-12-30 11:03:11   1640862191 255.000 
2021-12-30 11:03:16   1640862196 252.000 
2021-12-30 11:03:21   1640862201 254.000 
2021-12-30 11:03:26   1640862206 248.000 
2021-12-30 11:03:31   1640862211 249.000 
2021-12-30 11:03:36   1640862216 255.000 
2021-12-30 11:03:41   1640862221 257.000 
2021-12-30 11:03:46   1640862226 253.000 
2021-12-30 11:03:51   1640862231 248.000 
2021-12-30 11:03:56   1640862236 251.000 
2021-12-30 11:04:01   1640862241 252.000 
2021-12-30 11:04:06   1640862246 251.000 
2021-12-30 11:04:11   1640862251 254.000 
2021-12-30 11:04:16   1640862256 248.000 
2021-12-30 11:04:21   1640862261 250.000 
2021-12-30 11:04:26   1640862266 250.000 
2021-12-30 11:04:31   1640862271 249.000 
2021-12-30 11:04:36   1640862276 250.000 
2021-12-30 11:04:41   1640862281 255.000 
2021-12-30 11:04:46   1640862286 250.000 
2021-12-30 11:04:51   1640862291 246.000 
2021-12-30 11:04:56   1640862296 242.000 
2021-12-30 11:05:01   1640862301 247.000 
2021-12-30 11:05:06   1640862306 247.000 
2021-12-30 11:05:11   1640862311 247.000 
2021-12-30 11:05:16   1640862316 246.000 
2021-12-30 11:05:21   1640862321 251.000 
2021-12-30 11:05:26   1640862326 248.000 
2021-12-30 11:05:31   1640862331 247.000 
2021-12-30 11:05:36   1640862336 250.000 
2021-12-30 11:05:41   1640862341 251.000 
2021-12-30 11:05:46   1640862346 244.000 
2021-12-30 11:05:51   1640862351 248.000 
2021-12-30 11:05:56   1640862356 248.000 
2021-12-30 11:06:01   1640862361 249.000 
2021-12-30 11:06:06   1640862366 251.000 
2021-12-30 11:06:11   1640862371 246.000 
2021-12-30 11:06:16   1640862376 249.000 
2021-12-30 11:06:21   1640862381 250.000 
2021-12-30 11:06:26   1640862386 253.000 
2021-12-30 11:06:31   1640862391 247.000 
2021-12-30 11:06:36   1640862396 252.000 
2021-12-30 11:06:41   1640862401 252.000 
2021-12-30 11:06:46   1640862406 252.000 
2021-12-30 11:06:51   1640862411 249.000 
2021-12-30 11:06:56   1640862416 249.000 
2021-12-30 11:07:01   1640862421 255.000 
2021-12-30 11:07:06   1640862426 252.000 
2021-12-30 11:07:11   1640862431 254.000 
2021-12-30 11:07:16   1640862436 256.000 
2021-12-30 11:07:21   1640862441 255.000 
2021-12-30 11:07:26   1640862446 255.000 
2021-12-30 11:07:31   1640862451 253.000 
2021-12-30 11:07:36   1640862456 255.000 
2021-12-30 11:07:41   1640862461 255.000 
2021-12-30 11:07:46   1640862466 254.000 
2021-12-30 11:07:51   1640862471 252.000 
2021-12-30 11:07:56   1640862476 252.000 
2021-12-30 11:08:01   1640862481 253.000 
2021-12-30 11:08:06   1640862486 258.000 
2021-12-30 11:08:11   1640862491 256.000 
2021-12-30 11:08:16   1640862496 255.000 
2021-12-30 11:08:21   1640862501 251.000 
2021-12-30 11:08:26   1640862506 253.000 
2021-12-30 11:08:31   1640862511 252.000 
2021-12-30 11:08:36   1640862516 261.000 
2021-12-30 11:08:41   1640862521 260.000 
2021-12-30 11:08:46   1640862526 260.000 
2021-12-30 11:08:51   1640862531 258.000 
2021-12-30 11:08:56   1640862536 259.000 
2021-12-30 11:09:01   1640862541 256.000 
2021-12-30 11:09:06   1640862546 257.000 
2021-12-30 11:09:11   1640862551 258.000 
2021-12-30 11:09:16   1640862556 262.000 
2021-12-30 11:09:21   1640862561 259.000 
2021-12-30 11:09:26   1640862566 256.000 
2021-12-30 11:09:31   1640862571 268.000 
2021-12-30 11:09:36   1640862576 257.000 
2021-12-30 11:09:41   1640862581 263.000 
2021-12-30 11:09:46   1640862586 258.000 
2021-12-30 11:09:51   1640862591 256.000 
2021-12-30 11:09:56   1640862596 260.000 
2021-12-30 11:10:01   1640862601 267.000 
2021-12-30 11:10:06   1640862606 263.000 
2021-12-30 11:10:11   1640862611 263.000 
2021-12-30 11:10:16   1640862616 263.000 
2021-12-30 11:10:21   1640862621 268.000 
2021-12-30 11:10:26   1640862626 263.000 
2021-12-30 11:10:31   1640862631 263.000 
2021-12-30 11:10:36   1640862636 266.000 
2021-12-30 11:10:41   1640862641 266.000 
2021-12-30 11:10:46   1640862646 265.000 
2021-12-30 11:10:51   1640862651 270.000 
2021-12-30 11:10:56   1640862656 266.000 
2021-12-30 11:11:01   1640862661 267.000 
2021-12-30 11:11:06   1640862666 267.000 
2021-12-30 11:11:11   1640862671 266.000 
2021-12-30 11:11:16   1640862676 266.000 
2021-12-30 11:11:21   1640862681 267.000 
2021-12-30 11:11:26   1640862686 268.000 
2021-12-30 11:11:31   1640862691 268.000 
2021-12-30 11:11:36   1640862696 266.000 
2021-12-30 11:11:41   1640862701 269.000 
2021-12-30 11:11:46   1640862706 269.000 
2021-12-30 11:11:51   1640862711 272.000 
2021-12-30 11:11:56   1640862716 269.000 
2021-12-30 11:12:01   1640862721 272.000 
2021-12-30 11:12:06   1640862726 274.000 
2021-12-30 11:12:11   1640862731 273.000 
2021-12-30 11:12:16   1640862736 272.000 
2021-12-30 11:12:21   1640862741 269.000 
2021-12-30 11:12:26   1640862746 270.000 
2021-12-30 11:12:31   1640862751 286.000 
2021-12-30 11:12:36   1640862756 277.000 
2021-12-30 11:12:41   1640862761 274.000 
2021-12-30 11:12:46   1640862766 277.000 
2021-12-30 11:12:51   1640862771 277.000 
2021-12-30 11:12:56   1640862776 286.000 
2021-12-30 11:13:01   1640862781 273.000 
2021-12-30 11:13:06   1640862786 270.000 
2021-12-30 11:13:11   1640862791 273.000 
2021-12-30 11:13:16   1640862796 273.000 
2021-12-30 11:13:21   1640862801 279.000 
2021-12-30 11:13:26   1640862806 280.000 
2021-12-30 11:13:31   1640862811 280.000 
2021-12-30 11:13:36   1640862816 275.000 
2021-12-30 11:13:41   1640862821 277.000 
2021-12-30 11:13:46   1640862826 280.000 
2021-12-30 11:13:51   1640862831 276.000 
2021-12-30 11:13:56   1640862836 275.000 
2021-12-30 11:14:01   1640862841 280.000 
2021-12-30 11:14:06   1640862846 277.000 
2021-12-30 11:14:11   1640862851 287.000 
2021-12-30 11:14:16   1640862856 275.000 
2021-12-30 11:14:21   1640862861 272.000 
2021-12-30 11:14:26   1640862866 278.000 
2021-12-30 11:14:31   1640862871 281.000 
2021-12-30 11:14:36   1640862876 282.000 
2021-12-30 11:14:41   1640862881 284.000 
2021-12-30 11:14:46   1640862886 282.000 
2021-12-30 11:14:51   1640862891 278.000 
2021-12-30 11:14:56   1640862896 270.000 
2021-12-30 11:15:01   1640862901 280.000 
2021-12-30 11:15:06   1640862906 260.000 
2021-12-30 11:15:11   1640862911 275.000 
2021-12-30 11:15:16   1640862916 292.000 
2021-12-30 11:15:21   1640862921 276.000 
2021-12-30 11:15:26   1640862926 271.000 
2021-12-30 11:15:31   1640862931 288.000 
2021-12-30 11:15:36   1640862936 286.000 
2021-12-30 11:15:41   1640862941 272.000 
2021-12-30 11:15:46   1640862946 271.000 
2021-12-30 11:15:51   1640862951 274.000 
2021-12-30 11:15:56   1640862956 275.000 
2021-12-30 11:16:01   1640862961 277.000 
2021-12-30 11:16:06   1640862966 274.000 
2021-12-30 11:16:11   1640862971 280.000 
2021-12-30 11:16:16   1640862976 280.000 
2021-12-30 11:16:21   1640862981 273.000 
2021-12-30 11:16:26   1640862986 272.000 
2021-12-30 11:16:31   1640862991 274.000 
2021-12-30 11:16:36   1640862996 279.000 
2021-12-30 11:16:41   1640863001 285.000 
2021-12-30 11:16:46   1640863006 281.000 
2021-12-30 11:16:51   1640863011 282.000 
2021-12-30 11:16:56   1640863016 275.000 
2021-12-30 11:17:01   1640863021 273.000 
2021-12-30 11:17:06   1640863026 272.000 
2021-12-30 11:17:11   1640863031 257.000 
2021-12-30 11:17:16   1640863036 280.000 
2021-12-30 11:17:21   1640863041 277.000 
2021-12-30 11:17:26   1640863046 276.000 
2021-12-30 11:17:31   1640863051 276.000 
2021-12-30 11:17:36   1640863056 279.000 
2021-12-30 11:17:41   1640863061 285.000 
2021-12-30 11:17:46   1640863066 297.000 
2021-12-30 11:17:51   1640863071 266.000 
2021-12-30 11:17:56   1640863076 276.000 
2021-12-30 11:18:01   1640863081 279.000 
2021-12-30 11:18:06   1640863086 285.000 
2021-12-30 11:18:11   1640863091 267.000 
2021-12-30 11:18:16   1640863096 272.000 
2021-12-30 11:18:21   1640863101 272.000 
2021-12-30 11:18:26   1640863106 295.000 
2021-12-30 11:18:31   1640863111 283.000 
2021-12-30 11:18:36   1640863116 271.000 
2021-12-30 11:18:41   1640863121 285.000 
2021-12-30 11:18:46   1640863126 269.000 
2021-12-30 11:18:51   1640863131 267.000 
2021-12-30 11:18:56   1640863136 274.000 
2021-12-30 11:19:01   1640863141 279.000 
2021-12-30 11:19:06   1640863146 274.000 
2021-12-30 11:19:11   1640863151 276.000 
2021-12-30 11:19:16   1640863156 266.000 
2021-12-30 11:19:21   1640863161 268.000 
2021-12-30 11:19:26   1640863166 275.000 
2021-12-30 11:19:31   1640863171 275.000 
2021-12-30 11:19:36   1640863176 275.000 
2021-12-30 11:19:41   1640863181 284.000 
2021-12-30 11:19:46   1640863186 274.000 
2021-12-30 11:19:51   1640863191 245.000 
2021-12-30 11:19:56   1640863196 225.000 
2021-12-30 11:20:02   1640863202 269.000 
2021-12-30 11:20:07   1640863207 8.000 
2021-12-30 11:20:12   1640863212 282.000 
2021-12-30 11:20:17   1640863217 265.000 
2021-12-30 11:20:22   1640863222 275.000 
2021-12-30 11:20:27   1640863227 276.000 
2021-12-30 11:20:32   1640863232 277.000 
2021-12-30 11:20:37   1640863237 273.000 
2021-12-30 11:20:42   1640863242 284.000 
2021-12-30 11:20:47   1640863247 272.000 
2021-12-30 11:20:52   1640863252 281.000 
2021-12-30 11:20:57   1640863257 266.000 
2021-12-30 11:21:01   1640863261 276.000 
2021-12-30 11:21:06   1640863266 268.000 
2021-12-30 11:21:11   1640863271 261.000 
2021-12-30 11:21:16   1640863276 270.000 
2021-12-30 11:21:21   1640863281 273.000 
2021-12-30 11:21:26   1640863286 264.000 
2021-12-30 11:21:31   1640863291 266.000 
2021-12-30 11:21:36   1640863296 275.000 
2021-12-30 11:21:41   1640863301 269.000 
2021-12-30 11:21:46   1640863306 266.000 
2021-12-30 11:21:51   1640863311 242.000 
2021-12-30 11:21:56   1640863316 245.000 
2021-12-30 11:22:01   1640863321 274.000 
2021-12-30 11:22:06   1640863326 272.000 
2021-12-30 11:22:11   1640863331 276.000 
2021-12-30 11:22:16   1640863336 258.000 
2021-12-30 11:22:21   1640863341 267.000 
2021-12-30 11:22:26   1640863346 273.000 
2021-12-30 11:22:31   1640863351 269.000 
2021-12-30 11:22:36   1640863356 274.000 
2021-12-30 11:22:41   1640863361 275.000 
2021-12-30 11:22:46   1640863366 279.000 
2021-12-30 11:22:51   1640863371 266.000 
2021-12-30 11:22:56   1640863376 270.000 
2021-12-30 11:23:01   1640863381 258.000 
2021-12-30 11:23:06   1640863386 248.000 
2021-12-30 11:23:11   1640863391 266.000 
2021-12-30 11:23:16   1640863396 261.000 
2021-12-30 11:23:21   1640863401 266.000 
2021-12-30 11:23:26   1640863406 271.000 
2021-12-30 11:23:31   1640863411 266.000 
2021-12-30 11:23:36   1640863416 260.000 
2021-12-30 11:23:41   1640863421 259.000 
2021-12-30 11:23:46   1640863426 264.000 
2021-12-30 11:23:51   1640863431 265.000 
2021-12-30 11:23:56   1640863436 263.000 
2021-12-30 11:24:01   1640863441 255.000 
2021-12-30 11:24:06   1640863446 257.000 
2021-12-30 11:24:11   1640863451 257.000 
2021-12-30 11:24:16   1640863456 267.000 
2021-12-30 11:24:21   1640863461 268.000 
2021-12-30 11:24:26   1640863466 261.000 
2021-12-30 11:24:31   1640863471 253.000 
2021-12-30 11:24:36   1640863476 253.000 
2021-12-30 11:24:41   1640863481 257.000 
2021-12-30 11:24:46   1640863486 263.000 
2021-12-30 11:24:51   1640863491 270.000 
2021-12-30 11:24:56   1640863496 276.000 
2021-12-30 11:25:01   1640863501 261.000 
2021-12-30 11:25:06   1640863506 262.000 
2021-12-30 11:25:11   1640863511 267.000 
2021-12-30 11:25:16   1640863516 263.000 
2021-12-30 11:25:21   1640863521 259.000 
2021-12-30 11:25:26   1640863526 266.000 
2021-12-30 11:25:31   1640863531 269.000 
2021-12-30 11:25:36   1640863536 270.000 
2021-12-30 11:25:41   1640863541 263.000 
2021-12-30 11:25:46   1640863546 253.000 
2021-12-30 11:25:51   1640863551 262.000 
2021-12-30 11:25:56   1640863556 274.000 
2021-12-30 11:26:01   1640863561 270.000 
2021-12-30 11:26:06   1640863566 266.000 
2021-12-30 11:26:11   1640863571 269.000 
2021-12-30 11:26:16   1640863576 276.000 
2021-12-30 11:26:21   1640863581 266.000 
2021-12-30 11:26:26   1640863586 253.000 
2021-12-30 11:26:31   1640863591 255.000 
2021-12-30 11:26:36   1640863596 258.000 
2021-12-30 11:26:41   1640863601 261.000 
2021-12-30 11:26:46   1640863606 260.000 
2021-12-30 11:26:51   1640863611 270.000 
2021-12-30 11:26:56   1640863616 257.000 
2021-12-30 11:27:01   1640863621 247.000 
2021-12-30 11:27:06   1640863626 257.000 
2021-12-30 11:27:11   1640863631 261.000 
2021-12-30 11:27:16   1640863636 258.000 
2021-12-30 11:27:21   1640863641 264.000 
2021-12-30 11:27:26   1640863646 259.000 
2021-12-30 11:27:31   1640863651 263.000 
2021-12-30 11:27:36   1640863656 268.000 
2021-12-30 11:27:41   1640863661 265.000 
2021-12-30 11:27:46   1640863666 265.000 
2021-12-30 11:27:51   1640863671 259.000 
2021-12-30 11:27:56   1640863676 265.000 
2021-12-30 11:28:02   1640863682 255.000 
2021-12-30 11:28:07   1640863687 262.000 
2021-12-30 11:28:12   1640863692 254.000 
2021-12-30 11:28:17   1640863697 254.000 
2021-12-30 11:28:22   1640863702 259.000 
2021-12-30 11:28:27   1640863707 267.000 
2021-12-30 11:28:32   1640863712 258.000 
2021-12-30 11:28:37   1640863717 267.000 
2021-12-30 11:28:42   1640863722 267.000 
2021-12-30 11:28:47   1640863727 267.000 
2021-12-30 11:28:52   1640863732 263.000 
2021-12-30 11:28:57   1640863737 263.000 
2021-12-30 11:29:01   1640863741 262.000 
2021-12-30 11:29:06   1640863746 264.000 
2021-12-30 11:29:11   1640863751 265.000 
2021-12-30 11:29:16   1640863756 260.000 
2021-12-30 11:29:21   1640863761 263.000 
2021-12-30 11:29:26   1640863766 264.000 
2021-12-30 11:29:31   1640863771 268.000 
2021-12-30 11:29:36   1640863776 257.000 
2021-12-30 11:29:41   1640863781 262.000 
2021-12-30 11:29:46   1640863786 268.000 
2021-12-30 11:29:51   1640863791 268.000 
2021-12-30 11:29:56   1640863796 257.000 
2021-12-30 11:30:01   1640863801 259.000 
2021-12-30 11:30:06   1640863806 258.000 
2021-12-30 11:30:11   1640863811 266.000 
2021-12-30 11:30:16   1640863816 264.000 
2021-12-30 11:30:21   1640863821 266.000 
2021-12-30 11:30:26   1640863826 261.000 
2021-12-30 11:30:31   1640863831 263.000 
2021-12-30 11:30:36   1640863836 266.000 
2021-12-30 11:30:41   1640863841 260.000 
2021-12-30 11:30:46   1640863846 265.000 
2021-12-30 11:30:51   1640863851 260.000 
2021-12-30 11:30:56   1640863856 266.000 
2021-12-30 11:31:01   1640863861 261.000 
2021-12-30 11:31:06   1640863866 261.000 
2021-12-30 11:31:11   1640863871 257.000 
2021-12-30 11:31:16   1640863876 256.000 
2021-12-30 11:31:21   1640863881 253.000 
2021-12-30 11:31:26   1640863886 246.000 
2021-12-30 11:31:31   1640863891 257.000 
2021-12-30 11:31:36   1640863896 265.000 
2021-12-30 11:31:41   1640863901 267.000 
2021-12-30 11:31:46   1640863906 269.000 
2021-12-30 11:31:51   1640863911 254.000 
2021-12-30 11:31:56   1640863916 262.000 
2021-12-30 11:32:01   1640863921 265.000 
2021-12-30 11:32:06   1640863926 261.000 
2021-12-30 11:32:11   1640863931 261.000 
2021-12-30 11:32:16   1640863936 264.000 
2021-12-30 11:32:21   1640863941 268.000 
2021-12-30 11:32:26   1640863946 257.000 
2021-12-30 11:32:31   1640863951 260.000 
2021-12-30 11:32:36   1640863956 265.000 
2021-12-30 11:32:41   1640863961 262.000 
2021-12-30 11:32:46   1640863966 262.000 
2021-12-30 11:32:51   1640863971 266.000 
2021-12-30 11:32:56   1640863976 256.000 
2021-12-30 11:33:01   1640863981 260.000 
2021-12-30 11:33:06   1640863986 266.000 
2021-12-30 11:33:11   1640863991 265.000 
2021-12-30 11:33:16   1640863996 264.000 
2021-12-30 11:33:21   1640864001 267.000 
2021-12-30 11:33:26   1640864006 262.000 
2021-12-30 11:33:31   1640864011 263.000 
2021-12-30 11:33:36   1640864016 267.000 
2021-12-30 11:33:41   1640864021 268.000 
2021-12-30 11:33:46   1640864026 267.000 
2021-12-30 11:33:51   1640864031 265.000 
2021-12-30 11:33:56   1640864036 268.000 
2021-12-30 11:34:01   1640864041 267.000 
2021-12-30 11:34:06   1640864046 268.000 
2021-12-30 11:34:11   1640864051 272.000 
2021-12-30 11:34:16   1640864056 273.000 
2021-12-30 11:34:21   1640864061 265.000 
2021-12-30 11:34:26   1640864066 271.000 
2021-12-30 11:34:31   1640864071 268.000 
2021-12-30 11:34:36   1640864076 274.000 
2021-12-30 11:34:41   1640864081 274.000 
2021-12-30 11:34:46   1640864086 269.000 
2021-12-30 11:34:51   1640864091 265.000 
2021-12-30 11:34:56   1640864096 263.000 
2021-12-30 11:35:01   1640864101 270.000 
2021-12-30 11:35:06   1640864106 268.000 
2021-12-30 11:35:11   1640864111 257.000 
2021-12-30 11:35:16   1640864116 281.000 
2021-12-30 11:35:21   1640864121 275.000 
2021-12-30 11:35:26   1640864126 268.000 
2021-12-30 11:35:31   1640864131 277.000 
2021-12-30 11:35:36   1640864136 271.000 
2021-12-30 11:35:41   1640864141 275.000 
2021-12-30 11:35:46   1640864146 274.000 
2021-12-30 11:35:51   1640864151 281.000 
2021-12-30 11:35:56   1640864156 277.000 
2021-12-30 11:36:02   1640864162 275.000 
2021-12-30 11:36:07   1640864167 281.000 
2021-12-30 11:36:12   1640864172 266.000 
2021-12-30 11:36:17   1640864177 271.000 
2021-12-30 11:36:22   1640864182 265.000 
2021-12-30 11:36:27   1640864187 272.000 
2021-12-30 11:36:32   1640864192 275.000 
2021-12-30 11:36:37   1640864197 277.000 
2021-12-30 11:36:42   1640864202 272.000 
2021-12-30 11:36:47   1640864207 269.000 
2021-12-30 11:36:52   1640864212 279.000 
2021-12-30 11:36:57   1640864217 280.000 
2021-12-30 11:37:01   1640864221 275.000 
2021-12-30 11:37:06   1640864226 275.000 
2021-12-30 11:37:11   1640864231 277.000 
2021-12-30 11:37:16   1640864236 277.000 
2021-12-30 11:37:21   1640864241 276.000 
2021-12-30 11:37:26   1640864246 278.000 
2021-12-30 11:37:31   1640864251 302.000 
2021-12-30 11:37:36   1640864256 305.000 
2021-12-30 11:37:41   1640864261 277.000 
2021-12-30 11:37:46   1640864266 257.000 
2021-12-30 11:37:51   1640864271 275.000 
2021-12-30 11:37:56   1640864276 273.000 
2021-12-30 11:38:01   1640864281 231.000 
2021-12-30 11:38:06   1640864286 255.000 
2021-12-30 11:38:11   1640864291 266.000 
2021-12-30 11:38:16   1640864296 235.000 
2021-12-30 11:38:21   1640864301 244.000 
2021-12-30 11:38:26   1640864306 353.000 
2021-12-30 11:38:31   1640864311 57.000 
2021-12-30 11:38:36   1640864316 21.000 
2021-12-30 11:38:41   1640864321 230.000 
2021-12-30 11:38:46   1640864326 233.000 
2021-12-30 11:38:51   1640864331 239.000 
2021-12-30 11:38:56   1640864336 243.000 
2021-12-30 11:39:01   1640864341 171.000 
2021-12-30 11:39:06   1640864346 168.000 
2021-12-30 11:39:11   1640864351 158.000 
2021-12-30 11:39:16   1640864356 66.000 
2021-12-30 11:39:21   1640864361 86.000 
2021-12-30 11:39:26   1640864366 73.000 
2021-12-30 11:39:31   1640864371 90.000 
2021-12-30 11:39:36   1640864376 36.000 
2021-12-30 11:39:41   1640864381 354.000 
2021-12-30 11:39:46   1640864386 64.000 
2021-12-30 11:39:51   1640864391 57.000 
2021-12-30 11:39:56   1640864396 95.000 
2021-12-30 11:40:01   1640864401 14.000 
2021-12-30 11:40:06   1640864406 2.000 
2021-12-30 11:40:11   1640864411 48.000 
2021-12-30 11:40:16   1640864416 359.000 
2021-12-30 11:40:21   1640864421 133.000 
2021-12-30 11:40:26   1640864426 48.000 
2021-12-30 11:40:31   1640864431 19.000 
2021-12-30 11:40:36   1640864436 314.000 
2021-12-30 11:40:41   1640864441 35.000 
2021-12-30 11:40:46   1640864446 355.000 
2021-12-30 11:40:51   1640864451 6.000 
2021-12-30 11:40:56   1640864456 344.000 
2021-12-30 11:41:01   1640864461 32.000 
2021-12-30 11:41:06   1640864466 73.000 
2021-12-30 11:41:11   1640864471 30.000 
2021-12-30 11:41:16   1640864476 159.000 
2021-12-30 11:41:21   1640864481 73.000 
2021-12-30 11:41:26   1640864486 90.000 
2021-12-30 11:41:31   1640864491 88.000 
2021-12-30 11:41:36   1640864496 305.000 
2021-12-30 11:41:41   1640864501 7.000 
2021-12-30 11:41:46   1640864506 235.000 
2021-12-30 11:41:51   1640864511 142.000 
2021-12-30 11:41:56   1640864516 223.000 
2021-12-30 11:42:01   1640864521 261.000 
2021-12-30 11:42:06   1640864526 278.000 
2021-12-30 11:42:11   1640864531 248.000 
2021-12-30 11:42:16   1640864536 273.000 
2021-12-30 11:42:21   1640864541 255.000 
2021-12-30 11:42:26   1640864546 231.000 
2021-12-30 11:42:31   1640864551 283.000 
2021-12-30 11:42:36   1640864556 223.000 
2021-12-30 11:42:41   1640864561 206.000 
2021-12-30 11:42:46   1640864566 212.000 
2021-12-30 11:42:51   1640864571 252.000 
2021-12-30 11:42:56   1640864576 224.000 
2021-12-30 11:43:01   1640864581 179.000 
2021-12-30 11:43:06   1640864586 144.000 
2021-12-30 11:43:11   1640864591 259.000 
2021-12-30 11:43:16   1640864596 241.000 
2021-12-30 11:43:21   1640864601 261.000 
2021-12-30 11:43:26   1640864606 256.000 
2021-12-30 11:43:31   1640864611 283.000 
2021-12-30 11:43:36   1640864616 218.000 
2021-12-30 11:43:41   1640864621 213.000 
2021-12-30 11:43:46   1640864626 258.000 
2021-12-30 11:43:51   1640864631 265.000 
2021-12-30 11:43:56   1640864636 271.000 
2021-12-30 11:44:01   1640864641 265.000 
2021-12-30 11:44:06   1640864646 244.000 
2021-12-30 11:44:11   1640864651 239.000 
2021-12-30 11:44:16   1640864656 251.000 
2021-12-30 11:44:21   1640864661 263.000 
2021-12-30 11:44:26   1640864666 263.000 
2021-12-30 11:44:31   1640864671 243.000 
2021-12-30 11:44:36   1640864676 203.000 
2021-12-30 11:44:41   1640864681 287.000 
2021-12-30 11:44:46   1640864686 257.000 
2021-12-30 11:44:51   1640864691 310.000 
2021-12-30 11:44:56   1640864696 272.000 
2021-12-30 11:45:01   1640864701 265.000 
2021-12-30 11:45:06   1640864706 266.000 
2021-12-30 11:45:11   1640864711 265.000 
2021-12-30 11:45:16   1640864716 256.000 
2021-12-30 11:45:21   1640864721 257.000 
2021-12-30 11:45:26   1640864726 270.000 
2021-12-30 11:45:31   1640864731 271.000 
2021-12-30 11:45:36   1640864736 266.000 
2021-12-30 11:45:41   1640864741 248.000 
2021-12-30 11:45:46   1640864746 251.000 
2021-12-30 11:45:51   1640864751 256.000 
2021-12-30 11:45:56   1640864756 263.000 
2021-12-30 11:46:02   1640864762 259.000 
2021-12-30 11:46:07   1640864767 257.000 
2021-12-30 11:46:12   1640864772 235.000 
2021-12-30 11:46:17   1640864777 244.000 
2021-12-30 11:46:22   1640864782 248.000 
2021-12-30 11:46:27   1640864787 245.000 
2021-12-30 11:46:32   1640864792 211.000 
2021-12-30 11:46:37   1640864797 196.000 
2021-12-30 11:46:42   1640864802 204.000 
2021-12-30 11:46:47   1640864807 225.000 
2021-12-30 11:46:52   1640864812 214.000 
2021-12-30 11:46:57   1640864817 232.000 
2021-12-30 11:47:01   1640864821 234.000 
2021-12-30 11:47:06   1640864826 237.000 
2021-12-30 11:47:11   1640864831 247.000 
2021-12-30 11:47:16   1640864836 256.000 
2021-12-30 11:47:21   1640864841 267.000 
2021-12-30 11:47:26   1640864846 274.000 
2021-12-30 11:47:31   1640864851 275.000 
2021-12-30 11:47:36   1640864856 278.000 
2021-12-30 11:47:41   1640864861 272.000 
2021-12-30 11:47:46   1640864866 285.000 
2021-12-30 11:47:51   1640864871 272.000 
2021-12-30 11:47:56   1640864876 262.000 
2021-12-30 11:48:01   1640864881 259.000 
2021-12-30 11:48:06   1640864886 264.000 
2021-12-30 11:48:11   1640864891 259.000 
2021-12-30 11:48:16   1640864896 238.000 
2021-12-30 11:48:21   1640864901 239.000 
2021-12-30 11:48:26   1640864906 235.000 
2021-12-30 11:48:31   1640864911 238.000 
2021-12-30 11:48:36   1640864916 260.000 
2021-12-30 11:48:41   1640864921 278.000 
2021-12-30 11:48:46   1640864926 273.000 
2021-12-30 11:48:51   1640864931 279.000 
2021-12-30 11:48:56   1640864936 280.000 
2021-12-30 11:49:01   1640864941 275.000 
2021-12-30 11:49:06   1640864946 270.000 
2021-12-30 11:49:11   1640864951 290.000 
2021-12-30 11:49:16   1640864956 272.000 
2021-12-30 11:49:21   1640864961 274.000 
2021-12-30 11:49:26   1640864966 278.000 
2021-12-30 11:49:31   1640864971 277.000 
2021-12-30 11:49:36   1640864976 266.000 
2021-12-30 11:49:41   1640864981 267.000 
2021-12-30 11:49:46   1640864986 257.000 
2021-12-30 11:49:51   1640864991 253.000 
2021-12-30 11:49:56   1640864996 265.000 
2021-12-30 11:50:01   1640865001 253.000 
2021-12-30 11:50:06   1640865006 255.000 
2021-12-30 11:50:11   1640865011 263.000 
2021-12-30 11:50:16   1640865016 242.000 
2021-12-30 11:50:21   1640865021 231.000 
2021-12-30 11:50:26   1640865026 251.000 
2021-12-30 11:50:31   1640865031 259.000 
2021-12-30 11:50:36   1640865036 243.000 
2021-12-30 11:50:41   1640865041 266.000 
2021-12-30 11:50:46   1640865046 248.000 
2021-12-30 11:50:51   1640865051 275.000 
2021-12-30 11:50:56   1640865056 245.000 
2021-12-30 11:51:01   1640865061 260.000 
2021-12-30 11:51:06   1640865066 253.000 
2021-12-30 11:51:11   1640865071 256.000 
2021-12-30 11:51:16   1640865076 242.000 
2021-12-30 11:51:21   1640865081 243.000 
2021-12-30 11:51:26   1640865086 218.000 
2021-12-30 11:51:31   1640865091 217.000 
2021-12-30 11:51:36   1640865096 222.000 
2021-12-30 11:51:41   1640865101 213.000 
2021-12-30 11:51:46   1640865106 238.000 
2021-12-30 11:51:51   1640865111 271.000 
2021-12-30 11:51:56   1640865116 220.000 
2021-12-30 11:52:01   1640865121 133.000 
2021-12-30 11:52:06   1640865126 192.000 
2021-12-30 11:52:11   1640865131 253.000 
2021-12-30 11:52:16   1640865136 271.000 
2021-12-30 11:52:21   1640865141 255.000 
2021-12-30 11:52:26   1640865146 271.000 
2021-12-30 11:52:31   1640865151 287.000 
2021-12-30 11:52:36   1640865156 279.000 
2021-12-30 11:52:41   1640865161 285.000 
2021-12-30 11:52:46   1640865166 296.000 
2021-12-30 11:52:51   1640865171 328.000 
2021-12-30 11:52:56   1640865176 313.000 
2021-12-30 11:53:01   1640865181 268.000 
2021-12-30 11:53:06   1640865186 253.000 
2021-12-30 11:53:11   1640865191 251.000 
2021-12-30 11:53:16   1640865196 256.000 
2021-12-30 11:53:21   1640865201 266.000 
2021-12-30 11:53:26   1640865206 276.000 
2021-12-30 11:53:31   1640865211 277.000 
2021-12-30 11:53:36   1640865216 267.000 
2021-12-30 11:53:41   1640865221 272.000 
2021-12-30 11:53:46   1640865226 268.000 
2021-12-30 11:53:51   1640865231 243.000 
2021-12-30 11:53:56   1640865236 249.000 
2021-12-30 11:54:02   1640865242 242.000 
2021-12-30 11:54:07   1640865247 241.000 
2021-12-30 11:54:12   1640865252 251.000 
2021-12-30 11:54:17   1640865257 257.000 
2021-12-30 11:54:22   1640865262 235.000 
2021-12-30 11:54:27   1640865267 245.000 
2021-12-30 11:54:32   1640865272 260.000 
2021-12-30 11:54:37   1640865277 258.000 
2021-12-30 11:54:42   1640865282 251.000 
2021-12-30 11:54:47   1640865287 259.000 
2021-12-30 11:54:52   1640865292 267.000 
2021-12-30 11:54:57   1640865297 259.000 
2021-12-30 11:55:01   1640865301 267.000 
2021-12-30 11:55:06   1640865306 257.000 
2021-12-30 11:55:11   1640865311 255.000 
2021-12-30 11:55:16   1640865316 257.000 
2021-12-30 11:55:21   1640865321 254.000 
2021-12-30 11:55:26   1640865326 239.000 
2021-12-30 11:55:31   1640865331 239.000 
2021-12-30 11:55:36   1640865336 248.000 
2021-12-30 11:55:41   1640865341 264.000 
2021-12-30 11:55:46   1640865346 256.000 
2021-12-30 11:55:51   1640865351 244.000 
2021-12-30 11:55:56   1640865356 246.000 
2021-12-30 11:56:01   1640865361 251.000 
2021-12-30 11:56:06   1640865366 254.000 
2021-12-30 11:56:11   1640865371 255.000 
2021-12-30 11:56:16   1640865376 246.000 
2021-12-30 11:56:21   1640865381 242.000 
2021-12-30 11:56:26   1640865386 240.000 
2021-12-30 11:56:31   1640865391 246.000 
2021-12-30 11:56:36   1640865396 229.000 
2021-12-30 11:56:41   1640865401 239.000 
2021-12-30 11:56:46   1640865406 238.000 
2021-12-30 11:56:51   1640865411 242.000 
2021-12-30 11:56:56   1640865416 243.000 
2021-12-30 11:57:01   1640865421 244.000 
2021-12-30 11:57:06   1640865426 231.000 
2021-12-30 11:57:11   1640865431 230.000 
2021-12-30 11:57:16   1640865436 234.000 
2021-12-30 11:57:21   1640865441 236.000 
2021-12-30 11:57:26   1640865446 245.000 
2021-12-30 11:57:31   1640865451 248.000 
2021-12-30 11:57:36   1640865456 246.000 
2021-12-30 11:57:41   1640865461 266.000 
2021-12-30 11:57:46   1640865466 280.000 
2021-12-30 11:57:51   1640865471 279.000 
2021-12-30 11:57:56   1640865476 270.000 
2021-12-30 11:58:02   1640865482 272.000 
2021-12-30 11:58:07   1640865487 243.000 
2021-12-30 11:58:12   1640865492 243.000 
2021-12-30 11:58:17   1640865497 239.000 
2021-12-30 11:58:22   1640865502 235.000 
2021-12-30 11:58:27   1640865507 239.000 
2021-12-30 11:58:32   1640865512 239.000 
2021-12-30 11:58:37   1640865517 226.000 
2021-12-30 11:58:42   1640865522 227.000 
2021-12-30 11:58:47   1640865527 216.000 
2021-12-30 11:58:52   1640865532 208.000 
2021-12-30 11:58:57   1640865537 222.000 
2021-12-30 11:59:01   1640865541 224.000 
2021-12-30 11:59:06   1640865546 236.000 
2021-12-30 11:59:11   1640865551 232.000 
2021-12-30 11:59:16   1640865556 232.000 
2021-12-30 11:59:21   1640865561 231.000 
2021-12-30 11:59:26   1640865566 215.000 
2021-12-30 11:59:31   1640865571 212.000 
2021-12-30 11:59:36   1640865576 213.000 
2021-12-30 11:59:41   1640865581 197.000 
2021-12-30 11:59:46   1640865586 209.000 
2021-12-30 11:59:51   1640865591 198.000 
2021-12-30 11:59:56   1640865596 191.000 
2021-12-30 12:00:01   1640865601 182.000 
2021-12-30 12:00:06   1640865606 183.000 
2021-12-30 12:00:11   1640865611 189.000 
2021-12-30 12:00:16   1640865616 188.000 
2021-12-30 12:00:21   1640865621 184.000 
2021-12-30 12:00:26   1640865626 189.000 
2021-12-30 12:00:31   1640865631 184.000 
2021-12-30 12:00:36   1640865636 192.000 
2021-12-30 12:00:41   1640865641 195.000 
2021-12-30 12:00:46   1640865646 194.000 
2021-12-30 12:00:51   1640865651 197.000 
2021-12-30 12:00:56   1640865656 219.000 
2021-12-30 12:01:01   1640865661 216.000 
2021-12-30 12:01:06   1640865666 208.000 
2021-12-30 12:01:11   1640865671 215.000 
2021-12-30 12:01:16   1640865676 216.000 
2021-12-30 12:01:21   1640865681 214.000 
2021-12-30 12:01:26   1640865686 204.000 
2021-12-30 12:01:31   1640865691 206.000 
2021-12-30 12:01:36   1640865696 211.000 
2021-12-30 12:01:41   1640865701 215.000 
2021-12-30 12:01:46   1640865706 216.000 
2021-12-30 12:01:51   1640865711 225.000 
2021-12-30 12:01:56   1640865716 222.000 
2021-12-30 12:02:01   1640865721 227.000 
2021-12-30 12:02:06   1640865726 231.000 
2021-12-30 12:02:11   1640865731 230.000 
2021-12-30 12:02:16   1640865736 232.000 
2021-12-30 12:02:21   1640865741 236.000 
2021-12-30 12:02:26   1640865746 236.000 
2021-12-30 12:02:31   1640865751 238.000 
2021-12-30 12:02:36   1640865756 230.000 
2021-12-30 12:02:41   1640865761 227.000 
2021-12-30 12:02:46   1640865766 236.000 
2021-12-30 12:02:51   1640865771 230.000 
2021-12-30 12:02:56   1640865776 236.000 
2021-12-30 12:03:01   1640865781 238.000 
2021-12-30 12:03:06   1640865786 241.000 
2021-12-30 12:03:11   1640865791 241.000 
2021-12-30 12:03:16   1640865796 239.000 
2021-12-30 12:03:21   1640865801 237.000 
2021-12-30 12:03:26   1640865806 242.000 
2021-12-30 12:03:31   1640865811 243.000 
2021-12-30 12:03:36   1640865816 239.000 
2021-12-30 12:03:41   1640865821 240.000 
2021-12-30 12:03:46   1640865826 245.000 
2021-12-30 12:03:51   1640865831 245.000 
2021-12-30 12:03:56   1640865836 244.000 
2021-12-30 12:04:01   1640865841 242.000 
2021-12-30 12:04:06   1640865846 240.000 
2021-12-30 12:04:11   1640865851 244.000 
2021-12-30 12:04:16   1640865856 238.000 
2021-12-30 12:04:21   1640865861 240.000 
2021-12-30 12:04:26   1640865866 238.000 
2021-12-30 12:04:31   1640865871 241.000 
2021-12-30 12:04:36   1640865876 232.000 
2021-12-30 12:04:41   1640865881 238.000 
2021-12-30 12:04:46   1640865886 241.000 
2021-12-30 12:04:51   1640865891 243.000 
2021-12-30 12:04:56   1640865896 238.000 
2021-12-30 12:05:01   1640865901 234.000 
2021-12-30 12:05:06   1640865906 232.000 
2021-12-30 12:05:11   1640865911 232.000 
2021-12-30 12:05:16   1640865916 239.000 
2021-12-30 12:05:21   1640865921 241.000 
2021-12-30 12:05:26   1640865926 234.000 
2021-12-30 12:05:31   1640865931 237.000 
2021-12-30 12:05:36   1640865936 239.000 
2021-12-30 12:05:41   1640865941 236.000 
2021-12-30 12:05:46   1640865946 236.000 
2021-12-30 12:05:51   1640865951 242.000 
2021-12-30 12:05:56   1640865956 246.000 
2021-12-30 12:06:01   1640865961 252.000 
2021-12-30 12:06:06   1640865966 248.000 
2021-12-30 12:06:11   1640865971 251.000 
2021-12-30 12:06:16   1640865976 251.000 
2021-12-30 12:06:21   1640865981 248.000 
2021-12-30 12:06:26   1640865986 249.000 
2021-12-30 12:06:31   1640865991 254.000 
2021-12-30 12:06:36   1640865996 256.000 
2021-12-30 12:06:41   1640866001 246.000 
2021-12-30 12:06:46   1640866006 236.000 
2021-12-30 12:06:51   1640866011 241.000 
2021-12-30 12:06:56   1640866016 243.000 
2021-12-30 12:07:01   1640866021 243.000 
2021-12-30 12:07:06   1640866026 246.000 
2021-12-30 12:07:11   1640866031 242.000 
2021-12-30 12:07:16   1640866036 249.000 
2021-12-30 12:07:21   1640866041 246.000 
2021-12-30 12:07:26   1640866046 246.000 
2021-12-30 12:07:31   1640866051 251.000 
2021-12-30 12:07:36   1640866056 244.000 
2021-12-30 12:07:41   1640866061 248.000 
2021-12-30 12:07:46   1640866066 247.000 
2021-12-30 12:07:51   1640866071 242.000 
2021-12-30 12:07:56   1640866076 244.000 
2021-12-30 12:08:01   1640866081 245.000 
2021-12-30 12:08:06   1640866086 245.000 
2021-12-30 12:08:11   1640866091 246.000 
2021-12-30 12:08:16   1640866096 243.000 
2021-12-30 12:08:21   1640866101 238.000 
2021-12-30 12:08:26   1640866106 242.000 
2021-12-30 12:08:31   1640866111 243.000 
2021-12-30 12:08:36   1640866116 243.000 
2021-12-30 12:08:41   1640866121 244.000 
2021-12-30 12:08:46   1640866126 241.000 
2021-12-30 12:08:51   1640866131 236.000 
2021-12-30 12:08:56   1640866136 239.000 
2021-12-30 12:09:01   1640866141 239.000 
2021-12-30 12:09:06   1640866146 243.000 
2021-12-30 12:09:11   1640866151 243.000 
2021-12-30 12:09:16   1640866156 242.000 
2021-12-30 12:09:21   1640866161 240.000 
2021-12-30 12:09:26   1640866166 244.000 
2021-12-30 12:09:31   1640866171 243.000 
2021-12-30 12:09:36   1640866176 237.000 
2021-12-30 12:09:41   1640866181 238.000 
2021-12-30 12:09:46   1640866186 237.000 
2021-12-30 12:09:51   1640866191 239.000 
2021-12-30 12:09:56   1640866196 237.000 
2021-12-30 12:10:01   1640866201 234.000 
2021-12-30 12:10:06   1640866206 239.000 
2021-12-30 12:10:11   1640866211 238.000 
2021-12-30 12:10:16   1640866216 235.000 
2021-12-30 12:10:21   1640866221 235.000 
2021-12-30 12:10:26   1640866226 233.000 
2021-12-30 12:10:31   1640866231 232.000 
2021-12-30 12:10:36   1640866236 230.000 
2021-12-30 12:10:41   1640866241 231.000 
2021-12-30 12:10:46   1640866246 232.000 
2021-12-30 12:10:51   1640866251 235.000 
2021-12-30 12:10:56   1640866256 234.000 
2021-12-30 12:11:01   1640866261 232.000 
2021-12-30 12:11:06   1640866266 229.000 
2021-12-30 12:11:11   1640866271 229.000 
2021-12-30 12:11:16   1640866276 227.000 
2021-12-30 12:11:21   1640866281 227.000 
2021-12-30 12:11:26   1640866286 228.000 
2021-12-30 12:11:31   1640866291 224.000 
2021-12-30 12:11:36   1640866296 224.000 
2021-12-30 12:11:41   1640866301 233.000 
2021-12-30 12:11:46   1640866306 233.000 
2021-12-30 12:11:51   1640866311 240.000 
2021-12-30 12:11:56   1640866316 241.000 
2021-12-30 12:12:01   1640866321 242.000 
2021-12-30 12:12:06   1640866326 242.000 
2021-12-30 12:12:11   1640866331 242.000 
2021-12-30 12:12:16   1640866336 240.000 
2021-12-30 12:12:21   1640866341 239.000 
2021-12-30 12:12:26   1640866346 238.000 
2021-12-30 12:12:31   1640866351 237.000 
2021-12-30 12:12:36   1640866356 243.000 
2021-12-30 12:12:41   1640866361 235.000 
2021-12-30 12:12:46   1640866366 235.000 
2021-12-30 12:12:51   1640866371 232.000 
2021-12-30 12:12:56   1640866376 234.000 
2021-12-30 12:13:01   1640866381 232.000 
2021-12-30 12:13:06   1640866386 235.000 
2021-12-30 12:13:11   1640866391 241.000 
2021-12-30 12:13:16   1640866396 238.000 
2021-12-30 12:13:21   1640866401 236.000 
2021-12-30 12:13:26   1640866406 239.000 
2021-12-30 12:13:31   1640866411 241.000 
2021-12-30 12:13:36   1640866416 233.000 
2021-12-30 12:13:41   1640866421 232.000 
2021-12-30 12:13:46   1640866426 225.000 
2021-12-30 12:13:51   1640866431 223.000 
2021-12-30 12:13:56   1640866436 225.000 
2021-12-30 12:14:01   1640866441 228.000 
2021-12-30 12:14:06   1640866446 225.000 
2021-12-30 12:14:11   1640866451 225.000 
2021-12-30 12:14:16   1640866456 227.000 
2021-12-30 12:14:21   1640866461 227.000 
2021-12-30 12:14:26   1640866466 232.000 
2021-12-30 12:14:31   1640866471 231.000 
2021-12-30 12:14:36   1640866476 231.000 
2021-12-30 12:14:41   1640866481 231.000 
2021-12-30 12:14:46   1640866486 234.000 
2021-12-30 12:14:51   1640866491 236.000 
2021-12-30 12:14:56   1640866496 234.000 
2021-12-30 12:15:01   1640866501 233.000 
2021-12-30 12:15:06   1640866506 232.000 
2021-12-30 12:15:11   1640866511 235.000 
2021-12-30 12:15:16   1640866516 234.000 
2021-12-30 12:15:21   1640866521 236.000 
2021-12-30 12:15:26   1640866526 237.000 
2021-12-30 12:15:31   1640866531 240.000 
2021-12-30 12:15:36   1640866536 237.000 
2021-12-30 12:15:41   1640866541 239.000 
2021-12-30 12:15:46   1640866546 241.000 
2021-12-30 12:15:51   1640866551 245.000 
2021-12-30 12:15:56   1640866556 242.000 
2021-12-30 12:16:01   1640866561 244.000 
2021-12-30 12:16:06   1640866566 245.000 
2021-12-30 12:16:11   1640866571 246.000 
2021-12-30 12:16:16   1640866576 241.000 
2021-12-30 12:16:21   1640866581 239.000 
2021-12-30 12:16:26   1640866586 242.000 
2021-12-30 12:16:31   1640866591 238.000 
2021-12-30 12:16:36   1640866596 241.000 
2021-12-30 12:16:41   1640866601 250.000 
2021-12-30 12:16:46   1640866606 244.000 
2021-12-30 12:16:51   1640866611 252.000 
2021-12-30 12:16:56   1640866616 252.000 
2021-12-30 12:17:01   1640866621 253.000 
2021-12-30 12:17:06   1640866626 251.000 
2021-12-30 12:17:11   1640866631 246.000 
2021-12-30 12:17:16   1640866636 246.000 
2021-12-30 12:17:21   1640866641 241.000 
2021-12-30 12:17:26   1640866646 243.000 
2021-12-30 12:17:31   1640866651 246.000 
2021-12-30 12:17:36   1640866656 246.000 
2021-12-30 12:17:41   1640866661 250.000 
2021-12-30 12:17:46   1640866666 247.000 
2021-12-30 12:17:51   1640866671 248.000 
2021-12-30 12:17:56   1640866676 249.000 
2021-12-30 12:18:02   1640866682 249.000 
2021-12-30 12:18:07   1640866687 251.000 
2021-12-30 12:18:12   1640866692 245.000 
2021-12-30 12:18:17   1640866697 238.000 
2021-12-30 12:18:22   1640866702 235.000 
2021-12-30 12:18:27   1640866707 230.000 
2021-12-30 12:18:32   1640866712 232.000 
2021-12-30 12:18:37   1640866717 238.000 
2021-12-30 12:18:42   1640866722 236.000 
2021-12-30 12:18:47   1640866727 239.000 
2021-12-30 12:18:52   1640866732 242.000 
2021-12-30 12:18:57   1640866737 240.000 
2021-12-30 12:19:01   1640866741 241.000 
2021-12-30 12:19:06   1640866746 243.000 
2021-12-30 12:19:11   1640866751 245.000 
2021-12-30 12:19:16   1640866756 244.000 
2021-12-30 12:19:21   1640866761 246.000 
2021-12-30 12:19:26   1640866766 243.000 
2021-12-30 12:19:31   1640866771 241.000 
2021-12-30 12:19:36   1640866776 243.000 
2021-12-30 12:19:41   1640866781 242.000 
2021-12-30 12:19:46   1640866786 241.000 
2021-12-30 12:19:51   1640866791 238.000 
2021-12-30 12:19:56   1640866796 233.000 
2021-12-30 12:20:01   1640866801 235.000 
2021-12-30 12:20:06   1640866806 240.000 
2021-12-30 12:20:11   1640866811 240.000 
2021-12-30 12:20:16   1640866816 240.000 
2021-12-30 12:20:21   1640866821 240.000 
2021-12-30 12:20:26   1640866826 244.000 
2021-12-30 12:20:31   1640866831 243.000 
2021-12-30 12:20:36   1640866836 244.000 
2021-12-30 12:20:41   1640866841 243.000 
2021-12-30 12:20:46   1640866846 242.000 
2021-12-30 12:20:51   1640866851 246.000 
2021-12-30 12:20:56   1640866856 242.000 
2021-12-30 12:21:01   1640866861 241.000 
2021-12-30 12:21:06   1640866866 244.000 
2021-12-30 12:21:11   1640866871 242.000 
2021-12-30 12:21:16   1640866876 243.000 
2021-12-30 12:21:21   1640866881 247.000 
2021-12-30 12:21:26   1640866886 251.000 
2021-12-30 12:21:31   1640866891 252.000 
2021-12-30 12:21:36   1640866896 245.000 
2021-12-30 12:21:41   1640866901 248.000 
2021-12-30 12:21:46   1640866906 245.000 
2021-12-30 12:21:51   1640866911 246.000 
2021-12-30 12:21:56   1640866916 239.000 
2021-12-30 12:22:01   1640866921 241.000 
2021-12-30 12:22:06   1640866926 237.000 
2021-12-30 12:22:11   1640866931 243.000 
2021-12-30 12:22:16   1640866936 234.000 
2021-12-30 12:22:21   1640866941 239.000 
2021-12-30 12:22:26   1640866946 233.000 
2021-12-30 12:22:31   1640866951 244.000 
2021-12-30 12:22:36   1640866956 247.000 
2021-12-30 12:22:41   1640866961 242.000 
2021-12-30 12:22:46   1640866966 249.000 
2021-12-30 12:22:51   1640866971 255.000 
2021-12-30 12:22:56   1640866976 255.000 
2021-12-30 12:23:01   1640866981 245.000 
2021-12-30 12:23:06   1640866986 249.000 
2021-12-30 12:23:11   1640866991 238.000 
2021-12-30 12:23:16   1640866996 239.000 
2021-12-30 12:23:21   1640867001 240.000 
2021-12-30 12:23:26   1640867006 247.000 
2021-12-30 12:23:31   1640867011 242.000 
2021-12-30 12:23:36   1640867016 243.000 
2021-12-30 12:23:41   1640867021 246.000 
2021-12-30 12:23:46   1640867026 248.000 
2021-12-30 12:23:51   1640867031 247.000 
2021-12-30 12:23:56   1640867036 251.000 
2021-12-30 12:24:01   1640867041 238.000 
2021-12-30 12:24:06   1640867046 237.000 
2021-12-30 12:24:11   1640867051 237.000 
2021-12-30 12:24:16   1640867056 239.000 
2021-12-30 12:24:21   1640867061 251.000 
2021-12-30 12:24:26   1640867066 249.000 
2021-12-30 12:24:31   1640867071 248.000 
2021-12-30 12:24:36   1640867076 250.000 
2021-12-30 12:24:41   1640867081 243.000 
2021-12-30 12:24:46   1640867086 243.000 
2021-12-30 12:24:51   1640867091 240.000 
2021-12-30 12:24:56   1640867096 242.000 
2021-12-30 12:25:01   1640867101 242.000 
2021-12-30 12:25:06   1640867106 235.000 
2021-12-30 12:25:11   1640867111 236.000 
2021-12-30 12:25:16   1640867116 234.000 
2021-12-30 12:25:21   1640867121 238.000 
2021-12-30 12:25:26   1640867126 237.000 
2021-12-30 12:25:31   1640867131 238.000 
2021-12-30 12:25:36   1640867136 233.000 
2021-12-30 12:25:41   1640867141 237.000 
2021-12-30 12:25:46   1640867146 237.000 
2021-12-30 12:25:51   1640867151 232.000 
2021-12-30 12:25:56   1640867156 231.000 
2021-12-30 12:26:02   1640867162 234.000 
2021-12-30 12:26:07   1640867167 234.000 
2021-12-30 12:26:12   1640867172 229.000 
2021-12-30 12:26:17   1640867177 231.000 
2021-12-30 12:26:22   1640867182 229.000 
2021-12-30 12:26:27   1640867187 231.000 
2021-12-30 12:26:32   1640867192 231.000 
2021-12-30 12:26:37   1640867197 230.000 
2021-12-30 12:26:42   1640867202 233.000 
2021-12-30 12:26:47   1640867207 238.000 
2021-12-30 12:26:52   1640867212 236.000 
2021-12-30 12:26:57   1640867217 239.000 
2021-12-30 12:27:01   1640867221 250.000 
2021-12-30 12:27:06   1640867226 247.000 
2021-12-30 12:27:11   1640867231 244.000 
2021-12-30 12:27:16   1640867236 247.000 
2021-12-30 12:27:21   1640867241 235.000 
2021-12-30 12:27:26   1640867246 237.000 
2021-12-30 12:27:31   1640867251 235.000 
2021-12-30 12:27:36   1640867256 235.000 
2021-12-30 12:27:41   1640867261 235.000 
2021-12-30 12:27:46   1640867266 233.000 
2021-12-30 12:27:51   1640867271 232.000 
2021-12-30 12:27:56   1640867276 234.000 
2021-12-30 12:28:01   1640867281 226.000 
2021-12-30 12:28:06   1640867286 225.000 
2021-12-30 12:28:11   1640867291 230.000 
2021-12-30 12:28:16   1640867296 236.000 
2021-12-30 12:28:21   1640867301 239.000 
2021-12-30 12:28:26   1640867306 232.000 
2021-12-30 12:28:31   1640867311 234.000 
2021-12-30 12:28:36   1640867316 231.000 
2021-12-30 12:28:41   1640867321 235.000 
2021-12-30 12:28:46   1640867326 237.000 
2021-12-30 12:28:51   1640867331 231.000 
2021-12-30 12:28:56   1640867336 229.000 
2021-12-30 12:29:01   1640867341 235.000 
2021-12-30 12:29:06   1640867346 229.000 
2021-12-30 12:29:11   1640867351 228.000 
2021-12-30 12:29:16   1640867356 243.000 
2021-12-30 12:29:21   1640867361 240.000 
2021-12-30 12:29:26   1640867366 244.000 
2021-12-30 12:29:31   1640867371 244.000 
2021-12-30 12:29:36   1640867376 244.000 
2021-12-30 12:29:41   1640867381 240.000 
2021-12-30 12:29:46   1640867386 243.000 
2021-12-30 12:29:51   1640867391 249.000 
2021-12-30 12:29:56   1640867396 252.000 
2021-12-30 12:30:01   1640867401 257.000 
2021-12-30 12:30:06   1640867406 253.000 
2021-12-30 12:30:11   1640867411 251.000 
2021-12-30 12:30:16   1640867416 242.000 
2021-12-30 12:30:21   1640867421 243.000 
2021-12-30 12:30:26   1640867426 245.000 
2021-12-30 12:30:31   1640867431 244.000 
2021-12-30 12:30:36   1640867436 240.000 
2021-12-30 12:30:41   1640867441 242.000 
2021-12-30 12:30:46   1640867446 241.000 
2021-12-30 12:30:51   1640867451 243.000 
2021-12-30 12:30:56   1640867456 244.000 
2021-12-30 12:31:01   1640867461 245.000 
2021-12-30 12:31:06   1640867466 252.000 
2021-12-30 12:31:11   1640867471 248.000 
2021-12-30 12:31:16   1640867476 247.000 
2021-12-30 12:31:21   1640867481 252.000 
2021-12-30 12:31:26   1640867486 244.000 
2021-12-30 12:31:31   1640867491 251.000 
2021-12-30 12:31:36   1640867496 244.000 
2021-12-30 12:31:41   1640867501 248.000 
2021-12-30 12:31:46   1640867506 244.000 
2021-12-30 12:31:51   1640867511 242.000 
2021-12-30 12:31:56   1640867516 242.000 
2021-12-30 12:32:01   1640867521 241.000 
2021-12-30 12:32:06   1640867526 244.000 
2021-12-30 12:32:11   1640867531 243.000 
2021-12-30 12:32:16   1640867536 244.000 
2021-12-30 12:32:21   1640867541 240.000 
2021-12-30 12:32:26   1640867546 238.000 
2021-12-30 12:32:31   1640867551 240.000 
2021-12-30 12:32:36   1640867556 241.000 
2021-12-30 12:32:41   1640867561 239.000 
2021-12-30 12:32:46   1640867566 245.000 
2021-12-30 12:32:51   1640867571 244.000 
2021-12-30 12:32:56   1640867576 248.000 
2021-12-30 12:33:01   1640867581 250.000 
2021-12-30 12:33:06   1640867586 251.000 
2021-12-30 12:33:11   1640867591 254.000 
2021-12-30 12:33:16   1640867596 244.000 
2021-12-30 12:33:21   1640867601 242.000 
2021-12-30 12:33:26   1640867606 246.000 
2021-12-30 12:33:31   1640867611 252.000 
2021-12-30 12:33:36   1640867616 261.000 
2021-12-30 12:33:41   1640867621 260.000 
2021-12-30 12:33:46   1640867626 261.000 
2021-12-30 12:33:51   1640867631 246.000 
2021-12-30 12:33:56   1640867636 246.000 
2021-12-30 12:34:01   1640867641 246.000 
2021-12-30 12:34:06   1640867646 242.000 
2021-12-30 12:34:11   1640867651 245.000 
2021-12-30 12:34:16   1640867656 245.000 
2021-12-30 12:34:21   1640867661 252.000 
2021-12-30 12:34:26   1640867666 258.000 
2021-12-30 12:34:31   1640867671 270.000 
2021-12-30 12:34:36   1640867676 256.000 
2021-12-30 12:34:41   1640867681 243.000 
2021-12-30 12:34:46   1640867686 247.000 
2021-12-30 12:34:51   1640867691 248.000 
2021-12-30 12:34:56   1640867696 243.000 
2021-12-30 12:35:01   1640867701 248.000 
2021-12-30 12:35:06   1640867706 254.000 
2021-12-30 12:35:11   1640867711 250.000 
2021-12-30 12:35:16   1640867716 256.000 
2021-12-30 12:35:21   1640867721 251.000 
2021-12-30 12:35:26   1640867726 246.000 
2021-12-30 12:35:31   1640867731 250.000 
2021-12-30 12:35:36   1640867736 244.000 
2021-12-30 12:35:41   1640867741 248.000 
2021-12-30 12:35:46   1640867746 249.000 
2021-12-30 12:35:51   1640867751 245.000 
2021-12-30 12:35:56   1640867756 246.000 
2021-12-30 12:36:01   1640867761 251.000 
2021-12-30 12:36:06   1640867766 248.000 
2021-12-30 12:36:11   1640867771 249.000 
2021-12-30 12:36:16   1640867776 248.000 
2021-12-30 12:36:21   1640867781 252.000 
2021-12-30 12:36:26   1640867786 253.000 
2021-12-30 12:36:31   1640867791 251.000 
2021-12-30 12:36:36   1640867796 247.000 
2021-12-30 12:36:41   1640867801 247.000 
2021-12-30 12:36:46   1640867806 243.000 
2021-12-30 12:36:51   1640867811 246.000 
2021-12-30 12:36:56   1640867816 252.000 
2021-12-30 12:37:01   1640867821 248.000 
2021-12-30 12:37:06   1640867826 245.000 
2021-12-30 12:37:11   1640867831 244.000 
2021-12-30 12:37:16   1640867836 241.000 
2021-12-30 12:37:21   1640867841 242.000 
2021-12-30 12:37:26   1640867846 242.000 
2021-12-30 12:37:31   1640867851 245.000 
2021-12-30 12:37:36   1640867856 246.000 
2021-12-30 12:37:41   1640867861 250.000 
2021-12-30 12:37:46   1640867866 253.000 
2021-12-30 12:37:51   1640867871 249.000 
2021-12-30 12:37:56   1640867876 244.000 
2021-12-30 12:38:01   1640867881 246.000 
2021-12-30 12:38:06   1640867886 245.000 
2021-12-30 12:38:11   1640867891 242.000 
2021-12-30 12:38:16   1640867896 243.000 
2021-12-30 12:38:21   1640867901 239.000 
2021-12-30 12:38:26   1640867906 239.000 
2021-12-30 12:38:31   1640867911 241.000 
2021-12-30 12:38:36   1640867916 246.000 
2021-12-30 12:38:41   1640867921 244.000 
2021-12-30 12:38:46   1640867926 241.000 
2021-12-30 12:38:51   1640867931 244.000 
2021-12-30 12:38:56   1640867936 249.000 
2021-12-30 12:39:01   1640867941 244.000 
2021-12-30 12:39:06   1640867946 244.000 
2021-12-30 12:39:11   1640867951 244.000 
2021-12-30 12:39:16   1640867956 248.000 
2021-12-30 12:39:21   1640867961 245.000 
2021-12-30 12:39:26   1640867966 248.000 
2021-12-30 12:39:31   1640867971 243.000 
2021-12-30 12:39:36   1640867976 244.000 
2021-12-30 12:39:41   1640867981 242.000 
2021-12-30 12:39:46   1640867986 238.000 
2021-12-30 12:39:51   1640867991 240.000 
2021-12-30 12:39:56   1640867996 242.000 
2021-12-30 12:40:02   1640868002 240.000 
2021-12-30 12:40:07   1640868007 241.000 
2021-12-30 12:40:12   1640868012 242.000 
2021-12-30 12:40:17   1640868017 242.000 
2021-12-30 12:40:22   1640868022 242.000 
2021-12-30 12:40:27   1640868027 241.000 
2021-12-30 12:40:32   1640868032 242.000 
2021-12-30 12:40:37   1640868037 245.000 
2021-12-30 12:40:42   1640868042 244.000 
2021-12-30 12:40:47   1640868047 245.000 
2021-12-30 12:40:52   1640868052 239.000 
2021-12-30 12:40:57   1640868057 238.000 
2021-12-30 12:41:01   1640868061 240.000 
2021-12-30 12:41:06   1640868066 239.000 
2021-12-30 12:41:11   1640868071 243.000 
2021-12-30 12:41:16   1640868076 242.000 
2021-12-30 12:41:21   1640868081 237.000 
2021-12-30 12:41:26   1640868086 242.000 
2021-12-30 12:41:31   1640868091 240.000 
2021-12-30 12:41:36   1640868096 243.000 
2021-12-30 12:41:41   1640868101 238.000 
2021-12-30 12:41:46   1640868106 238.000 
2021-12-30 12:41:51   1640868111 237.000 
2021-12-30 12:41:56   1640868116 240.000 
2021-12-30 12:42:01   1640868121 243.000 
2021-12-30 12:42:06   1640868126 242.000 
2021-12-30 12:42:11   1640868131 236.000 
2021-12-30 12:42:16   1640868136 237.000 
2021-12-30 12:42:21   1640868141 243.000 
2021-12-30 12:42:26   1640868146 245.000 
2021-12-30 12:42:31   1640868151 235.000 
2021-12-30 12:42:36   1640868156 239.000 
2021-12-30 12:42:41   1640868161 236.000 
2021-12-30 12:42:46   1640868166 244.000 
2021-12-30 12:42:51   1640868171 242.000 
2021-12-30 12:42:56   1640868176 242.000 
2021-12-30 12:43:01   1640868181 241.000 
2021-12-30 12:43:06   1640868186 242.000 
2021-12-30 12:43:11   1640868191 240.000 
2021-12-30 12:43:16   1640868196 237.000 
2021-12-30 12:43:21   1640868201 237.000 
2021-12-30 12:43:26   1640868206 239.000 
2021-12-30 12:43:31   1640868211 238.000 
2021-12-30 12:43:36   1640868216 238.000 
2021-12-30 12:43:41   1640868221 240.000 
2021-12-30 12:43:46   1640868226 240.000 
2021-12-30 12:43:51   1640868231 239.000 
2021-12-30 12:43:56   1640868236 233.000 
2021-12-30 12:44:01   1640868241 234.000 
2021-12-30 12:44:06   1640868246 236.000 
2021-12-30 12:44:11   1640868251 238.000 
2021-12-30 12:44:16   1640868256 240.000 
2021-12-30 12:44:21   1640868261 240.000 
2021-12-30 12:44:26   1640868266 243.000 
2021-12-30 12:44:31   1640868271 238.000 
2021-12-30 12:44:36   1640868276 239.000 
2021-12-30 12:44:41   1640868281 243.000 
2021-12-30 12:44:46   1640868286 245.000 
2021-12-30 12:44:51   1640868291 244.000 
2021-12-30 12:44:56   1640868296 244.000 
2021-12-30 12:45:01   1640868301 242.000 
2021-12-30 12:45:06   1640868306 244.000 
2021-12-30 12:45:11   1640868311 241.000 
2021-12-30 12:45:16   1640868316 242.000 
2021-12-30 12:45:21   1640868321 240.000 
2021-12-30 12:45:26   1640868326 242.000 
2021-12-30 12:45:31   1640868331 236.000 
2021-12-30 12:45:36   1640868336 234.000 
2021-12-30 12:45:41   1640868341 236.000 
2021-12-30 12:45:46   1640868346 234.000 
2021-12-30 12:45:51   1640868351 238.000 
2021-12-30 12:45:56   1640868356 237.000 
2021-12-30 12:46:01   1640868361 236.000 
2021-12-30 12:46:06   1640868366 236.000 
2021-12-30 12:46:11   1640868371 232.000 
2021-12-30 12:46:16   1640868376 231.000 
2021-12-30 12:46:21   1640868381 227.000 
2021-12-30 12:46:26   1640868386 230.000 
2021-12-30 12:46:31   1640868391 234.000 
2021-12-30 12:46:36   1640868396 233.000 
2021-12-30 12:46:41   1640868401 233.000 
2021-12-30 12:46:46   1640868406 232.000 
2021-12-30 12:46:51   1640868411 235.000 
2021-12-30 12:46:56   1640868416 232.000 
2021-12-30 12:47:01   1640868421 233.000 
2021-12-30 12:47:06   1640868426 234.000 
2021-12-30 12:47:11   1640868431 236.000 
2021-12-30 12:47:16   1640868436 234.000 
2021-12-30 12:47:21   1640868441 230.000 
2021-12-30 12:47:26   1640868446 232.000 
2021-12-30 12:47:31   1640868451 231.000 
2021-12-30 12:47:36   1640868456 230.000 
2021-12-30 12:47:41   1640868461 228.000 
2021-12-30 12:47:46   1640868466 229.000 
2021-12-30 12:47:51   1640868471 231.000 
2021-12-30 12:47:56   1640868476 232.000 
2021-12-30 12:48:01   1640868481 234.000 
2021-12-30 12:48:06   1640868486 233.000 
2021-12-30 12:48:11   1640868491 234.000 
2021-12-30 12:48:16   1640868496 234.000 
2021-12-30 12:48:21   1640868501 236.000 
2021-12-30 12:48:26   1640868506 239.000 
2021-12-30 12:48:31   1640868511 240.000 
2021-12-30 12:48:36   1640868516 240.000 
2021-12-30 12:48:41   1640868521 239.000 
2021-12-30 12:48:46   1640868526 238.000 
2021-12-30 12:48:51   1640868531 234.000 
2021-12-30 12:48:56   1640868536 237.000 
2021-12-30 12:49:01   1640868541 238.000 
2021-12-30 12:49:06   1640868546 236.000 
2021-12-30 12:49:11   1640868551 236.000 
2021-12-30 12:49:16   1640868556 236.000 
2021-12-30 12:49:21   1640868561 233.000 
2021-12-30 12:49:26   1640868566 235.000 
2021-12-30 12:49:31   1640868571 235.000 
2021-12-30 12:49:36   1640868576 234.000 
2021-12-30 12:49:41   1640868581 236.000 
2021-12-30 12:49:46   1640868586 237.000 
2021-12-30 12:49:51   1640868591 235.000 
2021-12-30 12:49:56   1640868596 234.000 
2021-12-30 12:50:01   1640868601 231.000 
2021-12-30 12:50:06   1640868606 235.000 
2021-12-30 12:50:11   1640868611 238.000 
2021-12-30 12:50:16   1640868616 239.000 
2021-12-30 12:50:21   1640868621 236.000 
2021-12-30 12:50:26   1640868626 237.000 
2021-12-30 12:50:31   1640868631 238.000 
2021-12-30 12:50:36   1640868636 237.000 
2021-12-30 12:50:41   1640868641 234.000 
2021-12-30 12:50:46   1640868646 235.000 
2021-12-30 12:50:51   1640868651 234.000 
2021-12-30 12:50:56   1640868656 235.000 
2021-12-30 12:51:01   1640868661 235.000 
2021-12-30 12:51:06   1640868666 234.000 
2021-12-30 12:51:11   1640868671 234.000 
2021-12-30 12:51:16   1640868676 235.000 
2021-12-30 12:51:21   1640868681 234.000 
2021-12-30 12:51:26   1640868686 233.000 
2021-12-30 12:51:31   1640868691 233.000 
2021-12-30 12:51:36   1640868696 226.000 
2021-12-30 12:51:41   1640868701 230.000 
2021-12-30 12:51:46   1640868706 231.000 
2021-12-30 12:51:51   1640868711 229.000 
2021-12-30 12:51:56   1640868716 232.000 
2021-12-30 12:52:01   1640868721 233.000 
2021-12-30 12:52:06   1640868726 235.000 
2021-12-30 12:52:11   1640868731 234.000 
2021-12-30 12:52:16   1640868736 234.000 
2021-12-30 12:52:21   1640868741 234.000 
2021-12-30 12:52:26   1640868746 235.000 
2021-12-30 12:52:31   1640868751 233.000 
2021-12-30 12:52:36   1640868756 234.000 
2021-12-30 12:52:41   1640868761 236.000 
2021-12-30 12:52:46   1640868766 233.000 
2021-12-30 12:52:51   1640868771 234.000 
2021-12-30 12:52:56   1640868776 237.000 
2021-12-30 12:53:01   1640868781 239.000 
2021-12-30 12:53:06   1640868786 242.000 
2021-12-30 12:53:11   1640868791 237.000 
2021-12-30 12:53:16   1640868796 233.000 
2021-12-30 12:53:21   1640868801 232.000 
2021-12-30 12:53:26   1640868806 232.000 
2021-12-30 12:53:31   1640868811 232.000 
2021-12-30 12:53:36   1640868816 234.000 
2021-12-30 12:53:41   1640868821 232.000 
2021-12-30 12:53:46   1640868826 235.000 
2021-12-30 12:53:51   1640868831 236.000 
2021-12-30 12:53:56   1640868836 236.000 
2021-12-30 12:54:01   1640868841 237.000 
2021-12-30 12:54:06   1640868846 235.000 
2021-12-30 12:54:11   1640868851 237.000 
2021-12-30 12:54:16   1640868856 236.000 
2021-12-30 12:54:21   1640868861 237.000 
2021-12-30 12:54:26   1640868866 237.000 
2021-12-30 12:54:31   1640868871 236.000 
2021-12-30 12:54:36   1640868876 237.000 
2021-12-30 12:54:41   1640868881 234.000 
2021-12-30 12:54:46   1640868886 238.000 
2021-12-30 12:54:51   1640868891 236.000 
2021-12-30 12:54:56   1640868896 236.000 
2021-12-30 12:55:01   1640868901 235.000 
2021-12-30 12:55:06   1640868906 233.000 
2021-12-30 12:55:11   1640868911 232.000 
2021-12-30 12:55:16   1640868916 232.000 
2021-12-30 12:55:21   1640868921 231.000 
2021-12-30 12:55:26   1640868926 236.000 
2021-12-30 12:55:31   1640868931 237.000 
2021-12-30 12:55:36   1640868936 238.000 
2021-12-30 12:55:41   1640868941 235.000 
2021-12-30 12:55:46   1640868946 233.000 
2021-12-30 12:55:51   1640868951 232.000 
2021-12-30 12:55:56   1640868956 231.000 
2021-12-30 12:56:01   1640868961 234.000 
2021-12-30 12:56:06   1640868966 239.000 
2021-12-30 12:56:11   1640868971 242.000 
2021-12-30 12:56:16   1640868976 240.000 
2021-12-30 12:56:21   1640868981 240.000 
2021-12-30 12:56:26   1640868986 239.000 
2021-12-30 12:56:31   1640868991 237.000 
2021-12-30 12:56:36   1640868996 236.000 
2021-12-30 12:56:41   1640869001 236.000 
2021-12-30 12:56:46   1640869006 234.000 
2021-12-30 12:56:51   1640869011 234.000 
2021-12-30 12:56:56   1640869016 235.000 
2021-12-30 12:57:01   1640869021 239.000 
2021-12-30 12:57:06   1640869026 239.000 
2021-12-30 12:57:11   1640869031 236.000 
2021-12-30 12:57:16   1640869036 239.000 
2021-12-30 12:57:21   1640869041 238.000 
2021-12-30 12:57:26   1640869046 236.000 
2021-12-30 12:57:31   1640869051 236.000 
2021-12-30 12:57:36   1640869056 242.000 
2021-12-30 12:57:41   1640869061 239.000 
2021-12-30 12:57:46   1640869066 240.000 
2021-12-30 12:57:51   1640869071 236.000 
2021-12-30 12:57:56   1640869076 232.000 
2021-12-30 12:58:02   1640869082 234.000 
2021-12-30 12:58:07   1640869087 232.000 
2021-12-30 12:58:12   1640869092 231.000 
2021-12-30 12:58:17   1640869097 230.000 
2021-12-30 12:58:22   1640869102 233.000 
2021-12-30 12:58:27   1640869107 234.000 
2021-12-30 12:58:32   1640869112 231.000 
2021-12-30 12:58:37   1640869117 231.000 
2021-12-30 12:58:42   1640869122 236.000 
2021-12-30 12:58:47   1640869127 235.000 
2021-12-30 12:58:52   1640869132 235.000 
2021-12-30 12:58:57   1640869137 237.000 
2021-12-30 12:59:01   1640869141 235.000 
2021-12-30 12:59:06   1640869146 237.000 
2021-12-30 12:59:11   1640869151 235.000 
2021-12-30 12:59:16   1640869156 235.000 
2021-12-30 12:59:21   1640869161 236.000 
2021-12-30 12:59:26   1640869166 238.000 
2021-12-30 12:59:31   1640869171 241.000 
2021-12-30 12:59:36   1640869176 239.000 
2021-12-30 12:59:41   1640869181 237.000 
2021-12-30 12:59:46   1640869186 237.000 
2021-12-30 12:59:51   1640869191 236.000 
2021-12-30 12:59:56   1640869196 236.000 
2021-12-30 13:00:01   1640869201 236.000 
2021-12-30 13:00:06   1640869206 234.000 
2021-12-30 13:00:11   1640869211 233.000 
2021-12-30 13:00:16   1640869216 233.000 
2021-12-30 13:00:21   1640869221 233.000 
2021-12-30 13:00:26   1640869226 236.000 
2021-12-30 13:00:31   1640869231 237.000 
2021-12-30 13:00:36   1640869236 237.000 
2021-12-30 13:00:41   1640869241 237.000 
2021-12-30 13:00:46   1640869246 236.000 
2021-12-30 13:00:51   1640869251 234.000 
2021-12-30 13:00:56   1640869256 236.000 
2021-12-30 13:01:01   1640869261 235.000 
2021-12-30 13:01:06   1640869266 235.000 
2021-12-30 13:01:11   1640869271 234.000 
2021-12-30 13:01:16   1640869276 235.000 
2021-12-30 13:01:21   1640869281 235.000 
2021-12-30 13:01:26   1640869286 237.000 
2021-12-30 13:01:31   1640869291 232.000 
2021-12-30 13:01:36   1640869296 236.000 
2021-12-30 13:01:41   1640869301 235.000 
2021-12-30 13:01:46   1640869306 235.000 
2021-12-30 13:01:51   1640869311 230.000 
2021-12-30 13:01:56   1640869316 233.000 
2021-12-30 13:02:01   1640869321 232.000 
2021-12-30 13:02:06   1640869326 233.000 
2021-12-30 13:02:11   1640869331 229.000 
2021-12-30 13:02:16   1640869336 230.000 
2021-12-30 13:02:21   1640869341 228.000 
2021-12-30 13:02:26   1640869346 222.000 
2021-12-30 13:02:31   1640869351 225.000 
2021-12-30 13:02:36   1640869356 221.000 
2021-12-30 13:02:41   1640869361 229.000 
2021-12-30 13:02:46   1640869366 232.000 
2021-12-30 13:02:51   1640869371 234.000 
2021-12-30 13:02:56   1640869376 233.000 
2021-12-30 13:03:01   1640869381 229.000 
2021-12-30 13:03:06   1640869386 229.000 
2021-12-30 13:03:11   1640869391 231.000 
2021-12-30 13:03:16   1640869396 233.000 
2021-12-30 13:03:21   1640869401 231.000 
2021-12-30 13:03:26   1640869406 228.000 
2021-12-30 13:03:31   1640869411 227.000 
2021-12-30 13:03:36   1640869416 227.000 
2021-12-30 13:03:41   1640869421 226.000 
2021-12-30 13:03:46   1640869426 227.000 
2021-12-30 13:03:51   1640869431 229.000 
2021-12-30 13:03:56   1640869436 233.000 
2021-12-30 13:04:01   1640869441 228.000 
2021-12-30 13:04:06   1640869446 224.000 
2021-12-30 13:04:11   1640869451 227.000 
2021-12-30 13:04:16   1640869456 229.000 
2021-12-30 13:04:21   1640869461 230.000 
2021-12-30 13:04:26   1640869466 232.000 
2021-12-30 13:04:31   1640869471 230.000 
2021-12-30 13:04:36   1640869476 230.000 
2021-12-30 13:04:41   1640869481 234.000 
2021-12-30 13:04:46   1640869486 236.000 
2021-12-30 13:04:51   1640869491 236.000 
2021-12-30 13:04:56   1640869496 236.000 
2021-12-30 13:05:01   1640869501 235.000 
2021-12-30 13:05:06   1640869506 233.000 
2021-12-30 13:05:11   1640869511 234.000 
2021-12-30 13:05:16   1640869516 235.000 
2021-12-30 13:05:21   1640869521 236.000 
2021-12-30 13:05:26   1640869526 235.000 
2021-12-30 13:05:31   1640869531 233.000 
2021-12-30 13:05:36   1640869536 232.000 
2021-12-30 13:05:41   1640869541 234.000 
2021-12-30 13:05:46   1640869546 233.000 
2021-12-30 13:05:51   1640869551 236.000 
2021-12-30 13:05:56   1640869556 233.000 
2021-12-30 13:06:01   1640869561 232.000 
2021-12-30 13:06:06   1640869566 231.000 
2021-12-30 13:06:11   1640869571 233.000 
2021-12-30 13:06:16   1640869576 232.000 
2021-12-30 13:06:21   1640869581 234.000 
2021-12-30 13:06:26   1640869586 237.000 
2021-12-30 13:06:31   1640869591 237.000 
2021-12-30 13:06:36   1640869596 234.000 
2021-12-30 13:06:41   1640869601 230.000 
2021-12-30 13:06:46   1640869606 228.000 
2021-12-30 13:06:51   1640869611 229.000 
2021-12-30 13:06:56   1640869616 234.000 
2021-12-30 13:07:01   1640869621 234.000 
2021-12-30 13:07:06   1640869626 231.000 
2021-12-30 13:07:11   1640869631 230.000 
2021-12-30 13:07:16   1640869636 229.000 
2021-12-30 13:07:21   1640869641 227.000 
2021-12-30 13:07:26   1640869646 227.000 
2021-12-30 13:07:31   1640869651 230.000 
2021-12-30 13:07:36   1640869656 227.000 
2021-12-30 13:07:41   1640869661 228.000 
2021-12-30 13:07:46   1640869666 233.000 
2021-12-30 13:07:51   1640869671 235.000 
2021-12-30 13:07:56   1640869676 236.000 
2021-12-30 13:08:01   1640869681 233.000 
2021-12-30 13:08:06   1640869686 233.000 
2021-12-30 13:08:11   1640869691 232.000 
2021-12-30 13:08:16   1640869696 233.000 
2021-12-30 13:08:21   1640869701 234.000 
2021-12-30 13:08:26   1640869706 234.000 
2021-12-30 13:08:31   1640869711 237.000 
2021-12-30 13:08:36   1640869716 236.000 
2021-12-30 13:08:41   1640869721 233.000 
2021-12-30 13:08:46   1640869726 238.000 
2021-12-30 13:08:51   1640869731 234.000 
2021-12-30 13:08:56   1640869736 234.000 
2021-12-30 13:09:01   1640869741 234.000 
2021-12-30 13:09:06   1640869746 234.000 
2021-12-30 13:09:11   1640869751 233.000 
2021-12-30 13:09:16   1640869756 231.000 
2021-12-30 13:09:21   1640869761 232.000 
2021-12-30 13:09:26   1640869766 235.000 
2021-12-30 13:09:31   1640869771 237.000 
2021-12-30 13:09:36   1640869776 236.000 
2021-12-30 13:09:41   1640869781 235.000 
2021-12-30 13:09:46   1640869786 235.000 
2021-12-30 13:09:51   1640869791 234.000 
2021-12-30 13:09:56   1640869796 234.000 
2021-12-30 13:10:01   1640869801 234.000 
2021-12-30 13:10:06   1640869806 232.000 
2021-12-30 13:10:11   1640869811 231.000 
2021-12-30 13:10:16   1640869816 231.000 
2021-12-30 13:10:21   1640869821 232.000 
2021-12-30 13:10:26   1640869826 231.000 
2021-12-30 13:10:31   1640869831 229.000 
2021-12-30 13:10:36   1640869836 231.000 
2021-12-30 13:10:41   1640869841 232.000 
2021-12-30 13:10:46   1640869846 234.000 
2021-12-30 13:10:51   1640869851 233.000 
2021-12-30 13:10:56   1640869856 234.000 
2021-12-30 13:11:01   1640869861 231.000 
2021-12-30 13:11:06   1640869866 234.000 
2021-12-30 13:11:11   1640869871 234.000 
2021-12-30 13:11:16   1640869876 236.000 
2021-12-30 13:11:21   1640869881 235.000 
2021-12-30 13:11:26   1640869886 235.000 
2021-12-30 13:11:31   1640869891 235.000 
2021-12-30 13:11:36   1640869896 237.000 
2021-12-30 13:11:41   1640869901 241.000 
2021-12-30 13:11:46   1640869906 238.000 
2021-12-30 13:11:51   1640869911 237.000 
2021-12-30 13:11:56   1640869916 235.000 
2021-12-30 13:12:02   1640869922 236.000 
2021-12-30 13:12:07   1640869927 236.000 
2021-12-30 13:12:12   1640869932 237.000 
2021-12-30 13:12:17   1640869937 237.000 
2021-12-30 13:12:22   1640869942 236.000 
2021-12-30 13:12:27   1640869947 236.000 
2021-12-30 13:12:32   1640869952 237.000 
2021-12-30 13:12:37   1640869957 232.000 
2021-12-30 13:12:42   1640869962 232.000 
2021-12-30 13:12:47   1640869967 231.000 
2021-12-30 13:12:52   1640869972 232.000 
2021-12-30 13:12:57   1640869977 234.000 
2021-12-30 13:13:01   1640869981 235.000 
2021-12-30 13:13:06   1640869986 234.000 
2021-12-30 13:13:11   1640869991 236.000 
2021-12-30 13:13:16   1640869996 235.000 
2021-12-30 13:13:21   1640870001 233.000 
2021-12-30 13:13:26   1640870006 234.000 
2021-12-30 13:13:31   1640870011 237.000 
2021-12-30 13:13:36   1640870016 239.000 
2021-12-30 13:13:41   1640870021 237.000 
2021-12-30 13:13:46   1640870026 235.000 
2021-12-30 13:13:51   1640870031 237.000 
2021-12-30 13:13:56   1640870036 236.000 
2021-12-30 13:14:01   1640870041 240.000 
2021-12-30 13:14:06   1640870046 240.000 
2021-12-30 13:14:11   1640870051 238.000 
2021-12-30 13:14:16   1640870056 239.000 
2021-12-30 13:14:21   1640870061 238.000 
2021-12-30 13:14:26   1640870066 237.000 
2021-12-30 13:14:31   1640870071 239.000 
2021-12-30 13:14:36   1640870076 238.000 
2021-12-30 13:14:41   1640870081 239.000 
2021-12-30 13:14:46   1640870086 237.000 
2021-12-30 13:14:51   1640870091 241.000 
2021-12-30 13:14:56   1640870096 241.000 
2021-12-30 13:15:01   1640870101 239.000 
2021-12-30 13:15:06   1640870106 237.000 
2021-12-30 13:15:11   1640870111 238.000 
2021-12-30 13:15:16   1640870116 238.000 
2021-12-30 13:15:21   1640870121 238.000 
2021-12-30 13:15:26   1640870126 239.000 
2021-12-30 13:15:31   1640870131 237.000 
2021-12-30 13:15:36   1640870136 239.000 
2021-12-30 13:15:41   1640870141 239.000 
2021-12-30 13:15:46   1640870146 239.000 
2021-12-30 13:15:51   1640870151 236.000 
2021-12-30 13:15:56   1640870156 238.000 
2021-12-30 13:16:01   1640870161 239.000 
2021-12-30 13:16:06   1640870166 239.000 
2021-12-30 13:16:11   1640870171 238.000 
2021-12-30 13:16:16   1640870176 236.000 
2021-12-30 13:16:21   1640870181 238.000 
2021-12-30 13:16:26   1640870186 239.000 
2021-12-30 13:16:31   1640870191 240.000 
2021-12-30 13:16:36   1640870196 238.000 
2021-12-30 13:16:41   1640870201 237.000 
2021-12-30 13:16:46   1640870206 238.000 
2021-12-30 13:16:51   1640870211 238.000 
2021-12-30 13:16:56   1640870216 238.000 
2021-12-30 13:17:01   1640870221 239.000 
2021-12-30 13:17:06   1640870226 235.000 
2021-12-30 13:17:11   1640870231 237.000 
2021-12-30 13:17:16   1640870236 234.000 
2021-12-30 13:17:21   1640870241 234.000 
2021-12-30 13:17:26   1640870246 236.000 
2021-12-30 13:17:31   1640870251 237.000 
2021-12-30 13:17:36   1640870256 235.000 
2021-12-30 13:17:41   1640870261 232.000 
2021-12-30 13:17:46   1640870266 233.000 
2021-12-30 13:17:51   1640870271 235.000 
2021-12-30 13:17:56   1640870276 233.000 
2021-12-30 13:18:01   1640870281 229.000 
2021-12-30 13:18:06   1640870286 236.000 
2021-12-30 13:18:11   1640870291 236.000 
2021-12-30 13:18:16   1640870296 233.000 
2021-12-30 13:18:21   1640870301 235.000 
2021-12-30 13:18:26   1640870306 237.000 
2021-12-30 13:18:31   1640870311 238.000 
2021-12-30 13:18:36   1640870316 239.000 
2021-12-30 13:18:41   1640870321 238.000 
2021-12-30 13:18:46   1640870326 235.000 
2021-12-30 13:18:51   1640870331 241.000 
2021-12-30 13:18:56   1640870336 243.000 
2021-12-30 13:19:01   1640870341 237.000 
2021-12-30 13:19:06   1640870346 241.000 
2021-12-30 13:19:11   1640870351 241.000 
2021-12-30 13:19:16   1640870356 236.000 
2021-12-30 13:19:21   1640870361 237.000 
2021-12-30 13:19:26   1640870366 235.000 
2021-12-30 13:19:31   1640870371 233.000 
2021-12-30 13:19:36   1640870376 232.000 
2021-12-30 13:19:41   1640870381 231.000 
2021-12-30 13:19:46   1640870386 236.000 
2021-12-30 13:19:51   1640870391 239.000 
2021-12-30 13:19:56   1640870396 239.000 
2021-12-30 13:20:01   1640870401 240.000 
2021-12-30 13:20:06   1640870406 240.000 
2021-12-30 13:20:11   1640870411 241.000 
2021-12-30 13:20:16   1640870416 240.000 
2021-12-30 13:20:21   1640870421 240.000 
2021-12-30 13:20:26   1640870426 240.000 
2021-12-30 13:20:31   1640870431 239.000 
2021-12-30 13:20:36   1640870436 241.000 
2021-12-30 13:20:41   1640870441 240.000 
2021-12-30 13:20:46   1640870446 238.000 
2021-12-30 13:20:51   1640870451 240.000 
2021-12-30 13:20:56   1640870456 241.000 
2021-12-30 13:21:01   1640870461 239.000 
2021-12-30 13:21:06   1640870466 239.000 
2021-12-30 13:21:11   1640870471 239.000 
2021-12-30 13:21:16   1640870476 240.000 
2021-12-30 13:21:21   1640870481 237.000 
2021-12-30 13:21:26   1640870486 238.000 
2021-12-30 13:21:31   1640870491 238.000 
2021-12-30 13:21:36   1640870496 239.000 
2021-12-30 13:21:41   1640870501 238.000 
2021-12-30 13:21:46   1640870506 241.000 
2021-12-30 13:21:51   1640870511 242.000 
2021-12-30 13:21:56   1640870516 243.000 
2021-12-30 13:22:01   1640870521 241.000 
2021-12-30 13:22:06   1640870526 241.000 
2021-12-30 13:22:11   1640870531 239.000 
2021-12-30 13:22:16   1640870536 239.000 
2021-12-30 13:22:21   1640870541 240.000 
2021-12-30 13:22:26   1640870546 244.000 
2021-12-30 13:22:31   1640870551 241.000 
2021-12-30 13:22:36   1640870556 242.000 
2021-12-30 13:22:41   1640870561 241.000 
2021-12-30 13:22:46   1640870566 242.000 
2021-12-30 13:22:51   1640870571 240.000 
2021-12-30 13:22:56   1640870576 242.000 
2021-12-30 13:23:01   1640870581 241.000 
2021-12-30 13:23:06   1640870586 242.000 
2021-12-30 13:23:11   1640870591 241.000 
2021-12-30 13:23:16   1640870596 243.000 
2021-12-30 13:23:21   1640870601 242.000 
2021-12-30 13:23:26   1640870606 240.000 
2021-12-30 13:23:31   1640870611 239.000 
2021-12-30 13:23:36   1640870616 243.000 
2021-12-30 13:23:41   1640870621 242.000 
2021-12-30 13:23:46   1640870626 243.000 
2021-12-30 13:23:51   1640870631 241.000 
2021-12-30 13:23:56   1640870636 246.000 
2021-12-30 13:24:01   1640870641 241.000 
2021-12-30 13:24:06   1640870646 245.000 
2021-12-30 13:24:11   1640870651 244.000 
2021-12-30 13:24:16   1640870656 243.000 
2021-12-30 13:24:21   1640870661 247.000 
2021-12-30 13:24:26   1640870666 243.000 
2021-12-30 13:24:31   1640870671 248.000 
2021-12-30 13:24:36   1640870676 248.000 
2021-12-30 13:24:41   1640870681 245.000 
2021-12-30 13:24:46   1640870686 245.000 
2021-12-30 13:24:51   1640870691 247.000 
2021-12-30 13:24:56   1640870696 245.000 
2021-12-30 13:25:01   1640870701 245.000 
2021-12-30 13:25:06   1640870706 244.000 
2021-12-30 13:25:11   1640870711 244.000 
2021-12-30 13:25:16   1640870716 249.000 
2021-12-30 13:25:21   1640870721 249.000 
2021-12-30 13:25:26   1640870726 246.000 
2021-12-30 13:25:31   1640870731 247.000 
2021-12-30 13:25:36   1640870736 248.000 
2021-12-30 13:25:41   1640870741 249.000 
2021-12-30 13:25:46   1640870746 244.000 
2021-12-30 13:25:51   1640870751 245.000 
2021-12-30 13:25:56   1640870756 243.000 
2021-12-30 13:26:01   1640870761 245.000 
2021-12-30 13:26:06   1640870766 245.000 
2021-12-30 13:26:11   1640870771 248.000 
2021-12-30 13:26:16   1640870776 249.000 
2021-12-30 13:26:21   1640870781 248.000 
2021-12-30 13:26:26   1640870786 253.000 
2021-12-30 13:26:31   1640870791 248.000 
2021-12-30 13:26:36   1640870796 247.000 
2021-12-30 13:26:41   1640870801 248.000 
2021-12-30 13:26:46   1640870806 248.000 
2021-12-30 13:26:51   1640870811 251.000 
2021-12-30 13:26:56   1640870816 251.000 
2021-12-30 13:27:01   1640870821 248.000 
2021-12-30 13:27:06   1640870826 250.000 
2021-12-30 13:27:11   1640870831 251.000 
2021-12-30 13:27:16   1640870836 250.000 
2021-12-30 13:27:21   1640870841 251.000 
2021-12-30 13:27:26   1640870846 246.000 
2021-12-30 13:27:31   1640870851 248.000 
2021-12-30 13:27:36   1640870856 250.000 
2021-12-30 13:27:41   1640870861 249.000 
2021-12-30 13:27:46   1640870866 243.000 
2021-12-30 13:27:51   1640870871 247.000 
2021-12-30 13:27:56   1640870876 252.000 
2021-12-30 13:28:01   1640870881 252.000 
2021-12-30 13:28:06   1640870886 251.000 
2021-12-30 13:28:11   1640870891 253.000 
2021-12-30 13:28:16   1640870896 249.000 
2021-12-30 13:28:21   1640870901 253.000 
2021-12-30 13:28:26   1640870906 250.000 
2021-12-30 13:28:31   1640870911 252.000 
2021-12-30 13:28:36   1640870916 253.000 
2021-12-30 13:28:41   1640870921 252.000 
2021-12-30 13:28:46   1640870926 253.000 
2021-12-30 13:28:51   1640870931 252.000 
2021-12-30 13:28:56   1640870936 254.000 
2021-12-30 13:29:01   1640870941 253.000 
2021-12-30 13:29:06   1640870946 253.000 
2021-12-30 13:29:11   1640870951 253.000 
2021-12-30 13:29:16   1640870956 251.000 
2021-12-30 13:29:21   1640870961 250.000 
2021-12-30 13:29:26   1640870966 250.000 
2021-12-30 13:29:31   1640870971 251.000 
2021-12-30 13:29:36   1640870976 250.000 
2021-12-30 13:29:41   1640870981 250.000 
2021-12-30 13:29:46   1640870986 250.000 
2021-12-30 13:29:51   1640870991 256.000 
2021-12-30 13:29:56   1640870996 256.000 
2021-12-30 13:30:01   1640871001 250.000 
2021-12-30 13:30:06   1640871006 251.000 
2021-12-30 13:30:11   1640871011 250.000 
2021-12-30 13:30:16   1640871016 253.000 
2021-12-30 13:30:21   1640871021 252.000 
2021-12-30 13:30:26   1640871026 248.000 
2021-12-30 13:30:31   1640871031 246.000 
2021-12-30 13:30:36   1640871036 245.000 
2021-12-30 13:30:41   1640871041 252.000 
2021-12-30 13:30:46   1640871046 248.000 
2021-12-30 13:30:51   1640871051 260.000 
2021-12-30 13:30:56   1640871056 251.000 
2021-12-30 13:31:01   1640871061 251.000 
2021-12-30 13:31:06   1640871066 255.000 
2021-12-30 13:31:11   1640871071 252.000 
2021-12-30 13:31:16   1640871076 251.000 
2021-12-30 13:31:21   1640871081 253.000 
2021-12-30 13:31:26   1640871086 251.000 
2021-12-30 13:31:31   1640871091 250.000 
2021-12-30 13:31:36   1640871096 254.000 
2021-12-30 13:31:41   1640871101 256.000 
2021-12-30 13:31:46   1640871106 254.000 
2021-12-30 13:31:51   1640871111 254.000 
2021-12-30 13:31:56   1640871116 252.000 
2021-12-30 13:32:01   1640871121 253.000 
2021-12-30 13:32:06   1640871126 253.000 
2021-12-30 13:32:11   1640871131 253.000 
2021-12-30 13:32:16   1640871136 252.000 
2021-12-30 13:32:21   1640871141 251.000 
2021-12-30 13:32:26   1640871146 252.000 
2021-12-30 13:32:31   1640871151 259.000 
2021-12-30 13:32:36   1640871156 255.000 
2021-12-30 13:32:41   1640871161 252.000 
2021-12-30 13:32:46   1640871166 257.000 
2021-12-30 13:32:51   1640871171 254.000 
2021-12-30 13:32:56   1640871176 252.000 
2021-12-30 13:33:01   1640871181 255.000 
2021-12-30 13:33:06   1640871186 251.000 
2021-12-30 13:33:11   1640871191 252.000 
2021-12-30 13:33:16   1640871196 252.000 
2021-12-30 13:33:21   1640871201 253.000 
2021-12-30 13:33:26   1640871206 252.000 
2021-12-30 13:33:31   1640871211 253.000 
2021-12-30 13:33:36   1640871216 253.000 
2021-12-30 13:33:41   1640871221 256.000 
2021-12-30 13:33:46   1640871226 255.000 
2021-12-30 13:33:51   1640871231 257.000 
2021-12-30 13:33:56   1640871236 252.000 
2021-12-30 13:34:01   1640871241 255.000 
2021-12-30 13:34:06   1640871246 256.000 
2021-12-30 13:34:11   1640871251 254.000 
2021-12-30 13:34:16   1640871256 252.000 
2021-12-30 13:34:21   1640871261 253.000 
2021-12-30 13:34:26   1640871266 254.000 
2021-12-30 13:34:31   1640871271 254.000 
2021-12-30 13:34:36   1640871276 254.000 
2021-12-30 13:34:41   1640871281 255.000 
2021-12-30 13:34:46   1640871286 254.000 
2021-12-30 13:34:51   1640871291 256.000 
2021-12-30 13:34:56   1640871296 254.000 
2021-12-30 13:35:01   1640871301 253.000 
2021-12-30 13:35:06   1640871306 253.000 
2021-12-30 13:35:11   1640871311 252.000 
2021-12-30 13:35:16   1640871316 250.000 
2021-12-30 13:35:21   1640871321 251.000 
2021-12-30 13:35:26   1640871326 253.000 
2021-12-30 13:35:31   1640871331 250.000 
2021-12-30 13:35:36   1640871336 250.000 
2021-12-30 13:35:41   1640871341 252.000 
2021-12-30 13:35:46   1640871346 254.000 
2021-12-30 13:35:51   1640871351 249.000 
2021-12-30 13:35:56   1640871356 252.000 
2021-12-30 13:36:01   1640871361 251.000 
2021-12-30 13:36:06   1640871366 248.000 
2021-12-30 13:36:11   1640871371 249.000 
2021-12-30 13:36:16   1640871376 250.000 
2021-12-30 13:36:21   1640871381 251.000 
2021-12-30 13:36:26   1640871386 251.000 
2021-12-30 13:36:31   1640871391 249.000 
2021-12-30 13:36:36   1640871396 245.000 
2021-12-30 13:36:41   1640871401 244.000 
2021-12-30 13:36:46   1640871406 250.000 
2021-12-30 13:36:51   1640871411 250.000 
2021-12-30 13:36:56   1640871416 249.000 
2021-12-30 13:37:01   1640871421 249.000 
2021-12-30 13:37:06   1640871426 251.000 
2021-12-30 13:37:11   1640871431 249.000 
2021-12-30 13:37:16   1640871436 248.000 
2021-12-30 13:37:21   1640871441 243.000 
2021-12-30 13:37:26   1640871446 244.000 
2021-12-30 13:37:31   1640871451 248.000 
2021-12-30 13:37:36   1640871456 250.000 
2021-12-30 13:37:41   1640871461 248.000 
2021-12-30 13:37:46   1640871466 248.000 
2021-12-30 13:37:51   1640871471 246.000 
2021-12-30 13:37:56   1640871476 246.000 
2021-12-30 13:38:01   1640871481 245.000 
2021-12-30 13:38:06   1640871486 247.000 
2021-12-30 13:38:11   1640871491 248.000 
2021-12-30 13:38:16   1640871496 251.000 
2021-12-30 13:38:21   1640871501 249.000 
2021-12-30 13:38:26   1640871506 246.000 
2021-12-30 13:38:31   1640871511 244.000 
2021-12-30 13:38:36   1640871516 244.000 
2021-12-30 13:38:41   1640871521 245.000 
2021-12-30 13:38:46   1640871526 246.000 
2021-12-30 13:38:51   1640871531 247.000 
2021-12-30 13:38:56   1640871536 250.000 
2021-12-30 13:39:01   1640871541 248.000 
2021-12-30 13:39:06   1640871546 247.000 
2021-12-30 13:39:11   1640871551 246.000 
2021-12-30 13:39:16   1640871556 247.000 
2021-12-30 13:39:21   1640871561 250.000 
2021-12-30 13:39:26   1640871566 250.000 
2021-12-30 13:39:31   1640871571 248.000 
2021-12-30 13:39:36   1640871576 246.000 
2021-12-30 13:39:41   1640871581 246.000 
2021-12-30 13:39:46   1640871586 247.000 
2021-12-30 13:39:51   1640871591 244.000 
2021-12-30 13:39:56   1640871596 245.000 
2021-12-30 13:40:01   1640871601 252.000 
2021-12-30 13:40:06   1640871606 248.000 
2021-12-30 13:40:11   1640871611 246.000 
2021-12-30 13:40:16   1640871616 246.000 
2021-12-30 13:40:21   1640871621 246.000 
2021-12-30 13:40:26   1640871626 248.000 
2021-12-30 13:40:31   1640871631 251.000 
2021-12-30 13:40:36   1640871636 248.000 
2021-12-30 13:40:41   1640871641 251.000 
2021-12-30 13:40:46   1640871646 253.000 
2021-12-30 13:40:51   1640871651 252.000 
2021-12-30 13:40:56   1640871656 251.000 
2021-12-30 13:41:01   1640871661 250.000 
2021-12-30 13:41:06   1640871666 250.000 
2021-12-30 13:41:11   1640871671 251.000 
2021-12-30 13:41:16   1640871676 252.000 
2021-12-30 13:41:21   1640871681 250.000 
2021-12-30 13:41:26   1640871686 253.000 
2021-12-30 13:41:31   1640871691 249.000 
2021-12-30 13:41:36   1640871696 250.000 
2021-12-30 13:41:41   1640871701 254.000 
2021-12-30 13:41:46   1640871706 253.000 
2021-12-30 13:41:51   1640871711 250.000 
2021-12-30 13:41:56   1640871716 251.000 
2021-12-30 13:42:02   1640871722 249.000 
2021-12-30 13:42:07   1640871727 249.000 
2021-12-30 13:42:12   1640871732 247.000 
2021-12-30 13:42:17   1640871737 250.000 
2021-12-30 13:42:22   1640871742 250.000 
2021-12-30 13:42:27   1640871747 250.000 
2021-12-30 13:42:32   1640871752 250.000 
2021-12-30 13:42:37   1640871757 249.000 
2021-12-30 13:42:42   1640871762 248.000 
2021-12-30 13:42:47   1640871767 252.000 
2021-12-30 13:42:52   1640871772 251.000 
2021-12-30 13:42:57   1640871777 252.000 
2021-12-30 13:43:01   1640871781 250.000 
2021-12-30 13:43:06   1640871786 251.000 
2021-12-30 13:43:11   1640871791 250.000 
2021-12-30 13:43:16   1640871796 253.000 
2021-12-30 13:43:21   1640871801 251.000 
2021-12-30 13:43:26   1640871806 251.000 
2021-12-30 13:43:31   1640871811 254.000 
2021-12-30 13:43:36   1640871816 251.000 
2021-12-30 13:43:41   1640871821 252.000 
2021-12-30 13:43:46   1640871826 251.000 
2021-12-30 13:43:51   1640871831 251.000 
2021-12-30 13:43:56   1640871836 249.000 
2021-12-30 13:44:01   1640871841 249.000 
2021-12-30 13:44:06   1640871846 250.000 
2021-12-30 13:44:11   1640871851 249.000 
2021-12-30 13:44:16   1640871856 248.000 
2021-12-30 13:44:21   1640871861 252.000 
2021-12-30 13:44:26   1640871866 249.000 
2021-12-30 13:44:31   1640871871 248.000 
2021-12-30 13:44:36   1640871876 246.000 
2021-12-30 13:44:41   1640871881 249.000 
2021-12-30 13:44:46   1640871886 248.000 
2021-12-30 13:44:51   1640871891 247.000 
2021-12-30 13:44:56   1640871896 246.000 
2021-12-30 13:45:01   1640871901 247.000 
2021-12-30 13:45:06   1640871906 245.000 
2021-12-30 13:45:11   1640871911 246.000 
2021-12-30 13:45:16   1640871916 250.000 
2021-12-30 13:45:21   1640871921 248.000 
2021-12-30 13:45:26   1640871926 247.000 
2021-12-30 13:45:31   1640871931 247.000 
2021-12-30 13:45:36   1640871936 251.000 
2021-12-30 13:45:41   1640871941 253.000 
2021-12-30 13:45:46   1640871946 244.000 
2021-12-30 13:45:51   1640871951 249.000 
2021-12-30 13:45:56   1640871956 248.000 
2021-12-30 13:46:01   1640871961 248.000 
2021-12-30 13:46:06   1640871966 250.000 
2021-12-30 13:46:11   1640871971 248.000 
2021-12-30 13:46:16   1640871976 248.000 
2021-12-30 13:46:21   1640871981 247.000 
2021-12-30 13:46:26   1640871986 248.000 
2021-12-30 13:46:31   1640871991 248.000 
2021-12-30 13:46:36   1640871996 242.000 
2021-12-30 13:46:41   1640872001 247.000 
2021-12-30 13:46:46   1640872006 246.000 
2021-12-30 13:46:51   1640872011 249.000 
2021-12-30 13:46:56   1640872016 247.000 
2021-12-30 13:47:01   1640872021 248.000 
2021-12-30 13:47:06   1640872026 252.000 
2021-12-30 13:47:11   1640872031 254.000 
2021-12-30 13:47:16   1640872036 253.000 
2021-12-30 13:47:21   1640872041 248.000 
2021-12-30 13:47:26   1640872046 249.000 
2021-12-30 13:47:31   1640872051 250.000 
2021-12-30 13:47:36   1640872056 251.000 
2021-12-30 13:47:41   1640872061 250.000 
2021-12-30 13:47:46   1640872066 252.000 
2021-12-30 13:47:51   1640872071 248.000 
2021-12-30 13:47:56   1640872076 251.000 
2021-12-30 13:48:01   1640872081 249.000 
2021-12-30 13:48:06   1640872086 246.000 
2021-12-30 13:48:11   1640872091 249.000 
2021-12-30 13:48:16   1640872096 252.000 
2021-12-30 13:48:21   1640872101 250.000 
2021-12-30 13:48:26   1640872106 246.000 
2021-12-30 13:48:31   1640872111 250.000 
2021-12-30 13:48:36   1640872116 249.000 
2021-12-30 13:48:41   1640872121 249.000 
2021-12-30 13:48:46   1640872126 249.000 
2021-12-30 13:48:51   1640872131 248.000 
2021-12-30 13:48:56   1640872136 247.000 
2021-12-30 13:49:01   1640872141 249.000 
2021-12-30 13:49:06   1640872146 248.000 
2021-12-30 13:49:11   1640872151 249.000 
2021-12-30 13:49:16   1640872156 248.000 
2021-12-30 13:49:21   1640872161 250.000 
2021-12-30 13:49:26   1640872166 249.000 
2021-12-30 13:49:31   1640872171 250.000 
2021-12-30 13:49:36   1640872176 248.000 
2021-12-30 13:49:41   1640872181 249.000 
2021-12-30 13:49:46   1640872186 250.000 
2021-12-30 13:49:51   1640872191 250.000 
2021-12-30 13:49:56   1640872196 251.000 
2021-12-30 13:50:01   1640872201 252.000 
2021-12-30 13:50:06   1640872206 251.000 
2021-12-30 13:50:11   1640872211 247.000 
2021-12-30 13:50:16   1640872216 246.000 
2021-12-30 13:50:21   1640872221 248.000 
2021-12-30 13:50:26   1640872226 248.000 
2021-12-30 13:50:31   1640872231 251.000 
2021-12-30 13:50:36   1640872236 247.000 
2021-12-30 13:50:41   1640872241 251.000 
2021-12-30 13:50:46   1640872246 249.000 
2021-12-30 13:50:51   1640872251 249.000 
2021-12-30 13:50:56   1640872256 243.000 
2021-12-30 13:51:01   1640872261 243.000 
2021-12-30 13:51:06   1640872266 245.000 
2021-12-30 13:51:11   1640872271 246.000 
2021-12-30 13:51:16   1640872276 250.000 
2021-12-30 13:51:21   1640872281 249.000 
2021-12-30 13:51:26   1640872286 251.000 
2021-12-30 13:51:31   1640872291 247.000 
2021-12-30 13:51:36   1640872296 248.000 
2021-12-30 13:51:41   1640872301 245.000 
2021-12-30 13:51:46   1640872306 246.000 
2021-12-30 13:51:51   1640872311 247.000 
2021-12-30 13:51:56   1640872316 250.000 
2021-12-30 13:52:01   1640872321 248.000 
2021-12-30 13:52:06   1640872326 250.000 
2021-12-30 13:52:11   1640872331 253.000 
2021-12-30 13:52:16   1640872336 250.000 
2021-12-30 13:52:21   1640872341 251.000 
2021-12-30 13:52:26   1640872346 251.000 
2021-12-30 13:52:31   1640872351 250.000 
2021-12-30 13:52:36   1640872356 256.000 
2021-12-30 13:52:41   1640872361 252.000 
2021-12-30 13:52:46   1640872366 252.000 
2021-12-30 13:52:51   1640872371 250.000 
2021-12-30 13:52:56   1640872376 251.000 
2021-12-30 13:53:01   1640872381 247.000 
2021-12-30 13:53:06   1640872386 250.000 
2021-12-30 13:53:11   1640872391 250.000 
2021-12-30 13:53:16   1640872396 249.000 
2021-12-30 13:53:21   1640872401 248.000 
2021-12-30 13:53:26   1640872406 250.000 
2021-12-30 13:53:31   1640872411 246.000 
2021-12-30 13:53:36   1640872416 252.000 
2021-12-30 13:53:41   1640872421 249.000 
2021-12-30 13:53:46   1640872426 251.000 
2021-12-30 13:53:51   1640872431 251.000 
2021-12-30 13:53:56   1640872436 244.000 
2021-12-30 13:54:01   1640872441 247.000 
2021-12-30 13:54:06   1640872446 246.000 
2021-12-30 13:54:11   1640872451 248.000 
2021-12-30 13:54:16   1640872456 245.000 
2021-12-30 13:54:21   1640872461 247.000 
2021-12-30 13:54:26   1640872466 247.000 
2021-12-30 13:54:31   1640872471 244.000 
2021-12-30 13:54:36   1640872476 243.000 
2021-12-30 13:54:41   1640872481 242.000 
2021-12-30 13:54:46   1640872486 237.000 
2021-12-30 13:54:51   1640872491 245.000 
2021-12-30 13:54:56   1640872496 244.000 
2021-12-30 13:55:01   1640872501 246.000 
2021-12-30 13:55:06   1640872506 247.000 
2021-12-30 13:55:11   1640872511 246.000 
2021-12-30 13:55:16   1640872516 247.000 
2021-12-30 13:55:21   1640872521 247.000 
2021-12-30 13:55:26   1640872526 241.000 
2021-12-30 13:55:31   1640872531 244.000 
2021-12-30 13:55:36   1640872536 242.000 
2021-12-30 13:55:41   1640872541 244.000 
2021-12-30 13:55:46   1640872546 246.000 
2021-12-30 13:55:51   1640872551 248.000 
2021-12-30 13:55:56   1640872556 242.000 
2021-12-30 13:56:01   1640872561 244.000 
2021-12-30 13:56:06   1640872566 245.000 
2021-12-30 13:56:11   1640872571 243.000 
2021-12-30 13:56:16   1640872576 244.000 
2021-12-30 13:56:21   1640872581 243.000 
2021-12-30 13:56:26   1640872586 246.000 
2021-12-30 13:56:31   1640872591 245.000 
2021-12-30 13:56:36   1640872596 246.000 
2021-12-30 13:56:41   1640872601 245.000 
2021-12-30 13:56:46   1640872606 251.000 
2021-12-30 13:56:51   1640872611 246.000 
2021-12-30 13:56:56   1640872616 246.000 
2021-12-30 13:57:01   1640872621 248.000 
2021-12-30 13:57:06   1640872626 246.000 
2021-12-30 13:57:11   1640872631 245.000 
2021-12-30 13:57:16   1640872636 242.000 
2021-12-30 13:57:21   1640872641 241.000 
2021-12-30 13:57:26   1640872646 241.000 
2021-12-30 13:57:31   1640872651 239.000 
2021-12-30 13:57:36   1640872656 241.000 
2021-12-30 13:57:41   1640872661 246.000 
2021-12-30 13:57:46   1640872666 248.000 
2021-12-30 13:57:51   1640872671 245.000 
2021-12-30 13:57:56   1640872676 243.000 
2021-12-30 13:58:01   1640872681 244.000 
2021-12-30 13:58:06   1640872686 242.000 
2021-12-30 13:58:11   1640872691 241.000 
2021-12-30 13:58:16   1640872696 238.000 
2021-12-30 13:58:21   1640872701 240.000 
2021-12-30 13:58:26   1640872706 240.000 
2021-12-30 13:58:31   1640872711 242.000 
2021-12-30 13:58:36   1640872716 242.000 
2021-12-30 13:58:41   1640872721 246.000 
2021-12-30 13:58:46   1640872726 245.000 
2021-12-30 13:58:51   1640872731 245.000 
2021-12-30 13:58:56   1640872736 248.000 
2021-12-30 13:59:01   1640872741 247.000 
2021-12-30 13:59:06   1640872746 246.000 
2021-12-30 13:59:11   1640872751 244.000 
2021-12-30 13:59:16   1640872756 245.000 
2021-12-30 13:59:21   1640872761 244.000 
2021-12-30 13:59:26   1640872766 248.000 
2021-12-30 13:59:31   1640872771 246.000 
2021-12-30 13:59:36   1640872776 249.000 
2021-12-30 13:59:41   1640872781 250.000 
2021-12-30 13:59:46   1640872786 249.000 
2021-12-30 13:59:51   1640872791 248.000 
2021-12-30 13:59:56   1640872796 245.000 
2021-12-30 14:00:01   1640872801 244.000 
2021-12-30 14:00:06   1640872806 248.000 
2021-12-30 14:00:11   1640872811 250.000 
2021-12-30 14:00:16   1640872816 250.000 
2021-12-30 14:00:21   1640872821 250.000 
2021-12-30 14:00:26   1640872826 249.000 
2021-12-30 14:00:31   1640872831 247.000 
2021-12-30 14:00:36   1640872836 247.000 
2021-12-30 14:00:41   1640872841 246.000 
2021-12-30 14:00:46   1640872846 250.000 
2021-12-30 14:00:51   1640872851 249.000 
2021-12-30 14:00:56   1640872856 250.000 
2021-12-30 14:01:02   1640872862 249.000 
2021-12-30 14:01:07   1640872867 251.000 
2021-12-30 14:01:12   1640872872 249.000 
2021-12-30 14:01:17   1640872877 250.000 
2021-12-30 14:01:22   1640872882 251.000 
2021-12-30 14:01:27   1640872887 253.000 
2021-12-30 14:01:32   1640872892 249.000 
2021-12-30 14:01:37   1640872897 251.000 
2021-12-30 14:01:42   1640872902 250.000 
2021-12-30 14:01:47   1640872907 250.000 
2021-12-30 14:01:52   1640872912 252.000 
2021-12-30 14:01:57   1640872917 251.000 
2021-12-30 14:02:02   1640872922 250.000 
2021-12-30 14:02:07   1640872927 253.000 
2021-12-30 14:02:12   1640872932 253.000 
2021-12-30 14:02:17   1640872937 253.000 
2021-12-30 14:02:22   1640872942 254.000 
2021-12-30 14:02:27   1640872947 250.000 
2021-12-30 14:02:32   1640872952 251.000 
2021-12-30 14:02:37   1640872957 254.000 
2021-12-30 14:02:42   1640872962 252.000 
2021-12-30 14:02:47   1640872967 256.000 
2021-12-30 14:02:52   1640872972 250.000 
2021-12-30 14:02:57   1640872977 253.000 
2021-12-30 14:03:01   1640872981 257.000 
2021-12-30 14:03:06   1640872986 253.000 
2021-12-30 14:03:11   1640872991 253.000 
2021-12-30 14:03:16   1640872996 256.000 
2021-12-30 14:03:21   1640873001 255.000 
2021-12-30 14:03:26   1640873006 255.000 
2021-12-30 14:03:31   1640873011 255.000 
2021-12-30 14:03:36   1640873016 256.000 
2021-12-30 14:03:41   1640873021 252.000 
2021-12-30 14:03:46   1640873026 250.000 
2021-12-30 14:03:51   1640873031 257.000 
2021-12-30 14:03:56   1640873036 258.000 
2021-12-30 14:04:01   1640873041 257.000 
2021-12-30 14:04:06   1640873046 256.000 
2021-12-30 14:04:11   1640873051 256.000 
2021-12-30 14:04:16   1640873056 257.000 
2021-12-30 14:04:21   1640873061 258.000 
2021-12-30 14:04:26   1640873066 258.000 
2021-12-30 14:04:31   1640873071 260.000 
2021-12-30 14:04:36   1640873076 259.000 
2021-12-30 14:04:41   1640873081 259.000 
2021-12-30 14:04:46   1640873086 255.000 
2021-12-30 14:04:51   1640873091 255.000 
2021-12-30 14:04:56   1640873096 256.000 
2021-12-30 14:05:01   1640873101 257.000 
2021-12-30 14:05:06   1640873106 257.000 
2021-12-30 14:05:11   1640873111 257.000 
2021-12-30 14:05:16   1640873116 260.000 
2021-12-30 14:05:21   1640873121 258.000 
2021-12-30 14:05:26   1640873126 258.000 
2021-12-30 14:05:31   1640873131 258.000 
2021-12-30 14:05:36   1640873136 261.000 
2021-12-30 14:05:41   1640873141 263.000 
2021-12-30 14:05:46   1640873146 257.000 
2021-12-30 14:05:51   1640873151 257.000 
2021-12-30 14:05:56   1640873156 259.000 
2021-12-30 14:06:02   1640873162 260.000 
2021-12-30 14:06:07   1640873167 258.000 
2021-12-30 14:06:12   1640873172 259.000 
2021-12-30 14:06:17   1640873177 259.000 
2021-12-30 14:06:22   1640873182 258.000 
2021-12-30 14:06:27   1640873187 258.000 
2021-12-30 14:06:32   1640873192 258.000 
2021-12-30 14:06:37   1640873197 260.000 
2021-12-30 14:06:42   1640873202 259.000 
2021-12-30 14:06:47   1640873207 263.000 
2021-12-30 14:06:52   1640873212 255.000 
2021-12-30 14:06:57   1640873217 255.000 
2021-12-30 14:07:01   1640873221 266.000 
2021-12-30 14:07:06   1640873226 260.000 
2021-12-30 14:07:11   1640873231 257.000 
2021-12-30 14:07:16   1640873236 257.000 
2021-12-30 14:07:21   1640873241 262.000 
2021-12-30 14:07:26   1640873246 260.000 
2021-12-30 14:07:31   1640873251 260.000 
2021-12-30 14:07:36   1640873256 262.000 
2021-12-30 14:07:41   1640873261 266.000 
2021-12-30 14:07:46   1640873266 262.000 
2021-12-30 14:07:51   1640873271 262.000 
2021-12-30 14:07:56   1640873276 261.000 
2021-12-30 14:08:01   1640873281 262.000 
2021-12-30 14:08:06   1640873286 261.000 
2021-12-30 14:08:11   1640873291 262.000 
2021-12-30 14:08:16   1640873296 255.000 
2021-12-30 14:08:21   1640873301 257.000 
2021-12-30 14:08:26   1640873306 261.000 
2021-12-30 14:08:31   1640873311 260.000 
2021-12-30 14:08:36   1640873316 262.000 
2021-12-30 14:08:41   1640873321 259.000 
2021-12-30 14:08:46   1640873326 263.000 
2021-12-30 14:08:51   1640873331 261.000 
2021-12-30 14:08:56   1640873336 261.000 
2021-12-30 14:09:01   1640873341 253.000 
2021-12-30 14:09:06   1640873346 244.000 
2021-12-30 14:09:11   1640873351 244.000 
2021-12-30 14:09:16   1640873356 246.000 
2021-12-30 14:09:21   1640873361 250.000 
2021-12-30 14:09:26   1640873366 253.000 
2021-12-30 14:09:31   1640873371 251.000 
2021-12-30 14:09:36   1640873376 246.000 
2021-12-30 14:09:41   1640873381 251.000 
2021-12-30 14:09:46   1640873386 257.000 
2021-12-30 14:09:51   1640873391 266.000 
2021-12-30 14:09:56   1640873396 261.000 
2021-12-30 14:10:01   1640873401 266.000 
2021-12-30 14:10:06   1640873406 259.000 
2021-12-30 14:10:11   1640873411 260.000 
2021-12-30 14:10:16   1640873416 261.000 
2021-12-30 14:10:21   1640873421 258.000 
2021-12-30 14:10:26   1640873426 253.000 
2021-12-30 14:10:31   1640873431 260.000 
2021-12-30 14:10:36   1640873436 262.000 
2021-12-30 14:10:41   1640873441 258.000 
2021-12-30 14:10:46   1640873446 256.000 
2021-12-30 14:10:51   1640873451 257.000 
2021-12-30 14:10:56   1640873456 260.000 
2021-12-30 14:11:01   1640873461 257.000 
2021-12-30 14:11:06   1640873466 253.000 
2021-12-30 14:11:11   1640873471 247.000 
2021-12-30 14:11:16   1640873476 251.000 
2021-12-30 14:11:21   1640873481 261.000 
2021-12-30 14:11:26   1640873486 263.000 
2021-12-30 14:11:31   1640873491 250.000 
2021-12-30 14:11:36   1640873496 253.000 
2021-12-30 14:11:41   1640873501 252.000 
2021-12-30 14:11:46   1640873506 251.000 
2021-12-30 14:11:51   1640873511 250.000 
2021-12-30 14:11:56   1640873516 250.000 
2021-12-30 14:12:01   1640873521 260.000 
2021-12-30 14:12:06   1640873526 262.000 
2021-12-30 14:12:11   1640873531 253.000 
2021-12-30 14:12:16   1640873536 259.000 
2021-12-30 14:12:21   1640873541 256.000 
2021-12-30 14:12:26   1640873546 257.000 
2021-12-30 14:12:31   1640873551 252.000 
2021-12-30 14:12:36   1640873556 248.000 
2021-12-30 14:12:41   1640873561 239.000 
2021-12-30 14:12:46   1640873566 248.000 
2021-12-30 14:12:51   1640873571 257.000 
2021-12-30 14:12:56   1640873576 248.000 
2021-12-30 14:13:01   1640873581 250.000 
2021-12-30 14:13:06   1640873586 255.000 
2021-12-30 14:13:11   1640873591 248.000 
2021-12-30 14:13:16   1640873596 257.000 
2021-12-30 14:13:21   1640873601 264.000 
2021-12-30 14:13:26   1640873606 262.000 
2021-12-30 14:13:31   1640873611 251.000 
2021-12-30 14:13:36   1640873616 249.000 
2021-12-30 14:13:41   1640873621 249.000 
2021-12-30 14:13:46   1640873626 249.000 
2021-12-30 14:13:51   1640873631 250.000 
2021-12-30 14:13:56   1640873636 255.000 
2021-12-30 14:14:02   1640873642 256.000 
2021-12-30 14:14:07   1640873647 252.000 
2021-12-30 14:14:12   1640873652 252.000 
2021-12-30 14:14:17   1640873657 254.000 
2021-12-30 14:14:22   1640873662 252.000 
2021-12-30 14:14:27   1640873667 254.000 
2021-12-30 14:14:32   1640873672 253.000 
2021-12-30 14:14:37   1640873677 253.000 
2021-12-30 14:14:42   1640873682 254.000 
2021-12-30 14:14:47   1640873687 255.000 
2021-12-30 14:14:52   1640873692 250.000 
2021-12-30 14:14:57   1640873697 253.000 
2021-12-30 14:15:02   1640873702 251.000 
2021-12-30 14:15:07   1640873707 251.000 
2021-12-30 14:15:12   1640873712 251.000 
2021-12-30 14:15:17   1640873717 251.000 
2021-12-30 14:15:22   1640873722 249.000 
2021-12-30 14:15:27   1640873727 246.000 
2021-12-30 14:15:32   1640873732 248.000 
2021-12-30 14:15:37   1640873737 249.000 
2021-12-30 14:15:42   1640873742 250.000 
2021-12-30 14:15:47   1640873747 250.000 
2021-12-30 14:15:52   1640873752 250.000 
2021-12-30 14:15:57   1640873757 251.000 
2021-12-30 14:16:02   1640873762 250.000 
2021-12-30 14:16:07   1640873767 251.000 
2021-12-30 14:16:12   1640873772 250.000 
2021-12-30 14:16:17   1640873777 252.000 
2021-12-30 14:16:22   1640873782 250.000 
2021-12-30 14:16:27   1640873787 250.000 
2021-12-30 14:16:32   1640873792 250.000 
2021-12-30 14:16:37   1640873797 249.000 
2021-12-30 14:16:42   1640873802 252.000 
2021-12-30 14:16:47   1640873807 249.000 
2021-12-30 14:16:52   1640873812 249.000 
2021-12-30 14:16:57   1640873817 249.000 
2021-12-30 14:17:01   1640873821 251.000 
2021-12-30 14:17:06   1640873826 250.000 
2021-12-30 14:17:11   1640873831 251.000 
2021-12-30 14:17:16   1640873836 252.000 
2021-12-30 14:17:21   1640873841 249.000 
2021-12-30 14:17:26   1640873846 250.000 
2021-12-30 14:17:31   1640873851 249.000 
2021-12-30 14:17:36   1640873856 250.000 
2021-12-30 14:17:41   1640873861 250.000 
2021-12-30 14:17:46   1640873866 249.000 
2021-12-30 14:17:51   1640873871 247.000 
2021-12-30 14:17:56   1640873876 248.000 
2021-12-30 14:18:02   1640873882 246.000 
2021-12-30 14:18:07   1640873887 248.000 
2021-12-30 14:18:12   1640873892 248.000 
2021-12-30 14:18:17   1640873897 245.000 
2021-12-30 14:18:22   1640873902 246.000 
2021-12-30 14:18:27   1640873907 248.000 
2021-12-30 14:18:32   1640873912 249.000 
2021-12-30 14:18:37   1640873917 247.000 
2021-12-30 14:18:42   1640873922 247.000 
2021-12-30 14:18:47   1640873927 246.000 
2021-12-30 14:18:52   1640873932 245.000 
2021-12-30 14:18:57   1640873937 248.000 
2021-12-30 14:19:01   1640873941 245.000 
2021-12-30 14:19:06   1640873946 246.000 
2021-12-30 14:19:11   1640873951 243.000 
2021-12-30 14:19:16   1640873956 246.000 
2021-12-30 14:19:21   1640873961 241.000 
2021-12-30 14:19:26   1640873966 241.000 
2021-12-30 14:19:31   1640873971 244.000 
2021-12-30 14:19:36   1640873976 246.000 
2021-12-30 14:19:41   1640873981 246.000 
2021-12-30 14:19:46   1640873986 247.000 
2021-12-30 14:19:51   1640873991 241.000 
2021-12-30 14:19:56   1640873996 245.000 
2021-12-30 14:20:01   1640874001 244.000 
2021-12-30 14:20:06   1640874006 246.000 
2021-12-30 14:20:11   1640874011 245.000 
2021-12-30 14:20:16   1640874016 244.000 
2021-12-30 14:20:21   1640874021 243.000 
2021-12-30 14:20:26   1640874026 246.000 
2021-12-30 14:20:31   1640874031 245.000 
2021-12-30 14:20:36   1640874036 252.000 
2021-12-30 14:20:41   1640874041 242.000 
2021-12-30 14:20:46   1640874046 244.000 
2021-12-30 14:20:51   1640874051 245.000 
2021-12-30 14:20:56   1640874056 245.000 
2021-12-30 14:21:01   1640874061 242.000 
2021-12-30 14:21:06   1640874066 241.000 
2021-12-30 14:21:11   1640874071 237.000 
2021-12-30 14:21:16   1640874076 237.000 
2021-12-30 14:21:21   1640874081 239.000 
2021-12-30 14:21:26   1640874086 241.000 
2021-12-30 14:21:31   1640874091 239.000 
2021-12-30 14:21:36   1640874096 240.000 
2021-12-30 14:21:41   1640874101 239.000 
2021-12-30 14:21:46   1640874106 240.000 
2021-12-30 14:21:51   1640874111 240.000 
2021-12-30 14:21:56   1640874116 242.000 
2021-12-30 14:22:01   1640874121 242.000 
2021-12-30 14:22:06   1640874126 242.000 
2021-12-30 14:22:11   1640874131 239.000 
2021-12-30 14:22:16   1640874136 244.000 
2021-12-30 14:22:21   1640874141 244.000 
2021-12-30 14:22:26   1640874146 243.000 
2021-12-30 14:22:31   1640874151 239.000 
2021-12-30 14:22:36   1640874156 237.000 
2021-12-30 14:22:41   1640874161 235.000 
2021-12-30 14:22:46   1640874166 243.000 
2021-12-30 14:22:51   1640874171 239.000 
2021-12-30 14:22:56   1640874176 243.000 
2021-12-30 14:23:01   1640874181 237.000 
2021-12-30 14:23:06   1640874186 238.000 
2021-12-30 14:23:11   1640874191 238.000 
2021-12-30 14:23:16   1640874196 237.000 
2021-12-30 14:23:21   1640874201 240.000 
2021-12-30 14:23:26   1640874206 240.000 
2021-12-30 14:23:31   1640874211 242.000 
2021-12-30 14:23:36   1640874216 238.000 
2021-12-30 14:23:41   1640874221 241.000 
2021-12-30 14:23:46   1640874226 243.000 
2021-12-30 14:23:51   1640874231 240.000 
2021-12-30 14:23:56   1640874236 240.000 
2021-12-30 14:24:01   1640874241 245.000 
2021-12-30 14:24:06   1640874246 246.000 
2021-12-30 14:24:11   1640874251 242.000 
2021-12-30 14:24:16   1640874256 238.000 
2021-12-30 14:24:21   1640874261 238.000 
2021-12-30 14:24:26   1640874266 240.000 
2021-12-30 14:24:31   1640874271 241.000 
2021-12-30 14:24:36   1640874276 243.000 
2021-12-30 14:24:41   1640874281 239.000 
2021-12-30 14:24:46   1640874286 243.000 
2021-12-30 14:24:51   1640874291 239.000 
2021-12-30 14:24:56   1640874296 240.000 
2021-12-30 14:25:01   1640874301 242.000 
2021-12-30 14:25:06   1640874306 241.000 
2021-12-30 14:25:11   1640874311 240.000 
2021-12-30 14:25:16   1640874316 241.000 
2021-12-30 14:25:21   1640874321 242.000 
2021-12-30 14:25:26   1640874326 241.000 
2021-12-30 14:25:31   1640874331 239.000 
2021-12-30 14:25:36   1640874336 241.000 
2021-12-30 14:25:41   1640874341 243.000 
2021-12-30 14:25:46   1640874346 241.000 
2021-12-30 14:25:51   1640874351 242.000 
2021-12-30 14:25:56   1640874356 240.000 
2021-12-30 14:26:01   1640874361 239.000 
2021-12-30 14:26:06   1640874366 238.000 
2021-12-30 14:26:11   1640874371 239.000 
2021-12-30 14:26:16   1640874376 241.000 
2021-12-30 14:26:21   1640874381 240.000 
2021-12-30 14:26:26   1640874386 239.000 
2021-12-30 14:26:31   1640874391 241.000 
2021-12-30 14:26:36   1640874396 241.000 
2021-12-30 14:26:41   1640874401 241.000 
2021-12-30 14:26:46   1640874406 239.000 
2021-12-30 14:26:51   1640874411 238.000 
2021-12-30 14:26:56   1640874416 238.000 
2021-12-30 14:27:01   1640874421 239.000 
2021-12-30 14:27:06   1640874426 238.000 
2021-12-30 14:27:11   1640874431 238.000 
2021-12-30 14:27:16   1640874436 236.000 
2021-12-30 14:27:21   1640874441 236.000 
2021-12-30 14:27:26   1640874446 240.000 
2021-12-30 14:27:31   1640874451 238.000 
2021-12-30 14:27:36   1640874456 240.000 
2021-12-30 14:27:41   1640874461 239.000 
2021-12-30 14:27:46   1640874466 240.000 
2021-12-30 14:27:51   1640874471 241.000 
2021-12-30 14:27:56   1640874476 241.000 
2021-12-30 14:28:01   1640874481 240.000 
2021-12-30 14:28:06   1640874486 239.000 
2021-12-30 14:28:11   1640874491 241.000 
2021-12-30 14:28:16   1640874496 240.000 
2021-12-30 14:28:21   1640874501 239.000 
2021-12-30 14:28:26   1640874506 237.000 
2021-12-30 14:28:31   1640874511 239.000 
2021-12-30 14:28:36   1640874516 238.000 
2021-12-30 14:28:41   1640874521 239.000 
2021-12-30 14:28:46   1640874526 241.000 
2021-12-30 14:28:51   1640874531 242.000 
2021-12-30 14:28:56   1640874536 242.000 
2021-12-30 14:29:01   1640874541 243.000 
2021-12-30 14:29:06   1640874546 244.000 
2021-12-30 14:29:11   1640874551 242.000 
2021-12-30 14:29:16   1640874556 240.000 
2021-12-30 14:29:21   1640874561 238.000 
2021-12-30 14:29:26   1640874566 241.000 
2021-12-30 14:29:31   1640874571 240.000 
2021-12-30 14:29:36   1640874576 239.000 
2021-12-30 14:29:41   1640874581 241.000 
2021-12-30 14:29:46   1640874586 240.000 
2021-12-30 14:29:51   1640874591 240.000 
2021-12-30 14:29:56   1640874596 245.000 
2021-12-30 14:30:01   1640874601 241.000 
2021-12-30 14:30:06   1640874606 238.000 
2021-12-30 14:30:11   1640874611 242.000 
2021-12-30 14:30:16   1640874616 241.000 
2021-12-30 14:30:21   1640874621 244.000 
2021-12-30 14:30:26   1640874626 247.000 
2021-12-30 14:30:31   1640874631 249.000 
2021-12-30 14:30:36   1640874636 244.000 
2021-12-30 14:30:41   1640874641 248.000 
2021-12-30 14:30:46   1640874646 248.000 
2021-12-30 14:30:51   1640874651 247.000 
2021-12-30 14:30:56   1640874656 246.000 
2021-12-30 14:31:01   1640874661 245.000 
2021-12-30 14:31:06   1640874666 245.000 
2021-12-30 14:31:11   1640874671 251.000 
2021-12-30 14:31:16   1640874676 250.000 
2021-12-30 14:31:21   1640874681 253.000 
2021-12-30 14:31:26   1640874686 250.000 
2021-12-30 14:31:31   1640874691 244.000 
2021-12-30 14:31:36   1640874696 246.000 
2021-12-30 14:31:41   1640874701 248.000 
2021-12-30 14:31:46   1640874706 247.000 
2021-12-30 14:31:51   1640874711 248.000 
2021-12-30 14:31:56   1640874716 243.000 
2021-12-30 14:32:01   1640874721 248.000 
2021-12-30 14:32:06   1640874726 247.000 
2021-12-30 14:32:11   1640874731 249.000 
2021-12-30 14:32:16   1640874736 250.000 
2021-12-30 14:32:21   1640874741 248.000 
2021-12-30 14:32:26   1640874746 248.000 
2021-12-30 14:32:31   1640874751 247.000 
2021-12-30 14:32:36   1640874756 248.000 
2021-12-30 14:32:41   1640874761 247.000 
2021-12-30 14:32:46   1640874766 245.000 
2021-12-30 14:32:51   1640874771 248.000 
2021-12-30 14:32:56   1640874776 248.000 
2021-12-30 14:33:01   1640874781 248.000 
2021-12-30 14:33:06   1640874786 244.000 
2021-12-30 14:33:11   1640874791 248.000 
2021-12-30 14:33:16   1640874796 250.000 
2021-12-30 14:33:21   1640874801 250.000 
2021-12-30 14:33:26   1640874806 250.000 
2021-12-30 14:33:31   1640874811 250.000 
2021-12-30 14:33:36   1640874816 247.000 
2021-12-30 14:33:41   1640874821 244.000 
2021-12-30 14:33:46   1640874826 249.000 
2021-12-30 14:33:51   1640874831 251.000 
2021-12-30 14:33:56   1640874836 253.000 
2021-12-30 14:34:01   1640874841 248.000 
2021-12-30 14:34:06   1640874846 248.000 
2021-12-30 14:34:11   1640874851 248.000 
2021-12-30 14:34:16   1640874856 249.000 
2021-12-30 14:34:21   1640874861 252.000 
2021-12-30 14:34:26   1640874866 251.000 
2021-12-30 14:34:31   1640874871 251.000 
2021-12-30 14:34:36   1640874876 249.000 
2021-12-30 14:34:41   1640874881 249.000 
2021-12-30 14:34:46   1640874886 251.000 
2021-12-30 14:34:51   1640874891 250.000 
2021-12-30 14:34:56   1640874896 247.000 
2021-12-30 14:35:01   1640874901 247.000 
2021-12-30 14:35:06   1640874906 247.000 
2021-12-30 14:35:11   1640874911 245.000 
2021-12-30 14:35:16   1640874916 245.000 
2021-12-30 14:35:21   1640874921 247.000 
2021-12-30 14:35:26   1640874926 246.000 
2021-12-30 14:35:31   1640874931 246.000 
2021-12-30 14:35:36   1640874936 248.000 
2021-12-30 14:35:41   1640874941 246.000 
2021-12-30 14:35:46   1640874946 248.000 
2021-12-30 14:35:51   1640874951 246.000 
2021-12-30 14:35:56   1640874956 247.000 
2021-12-30 14:36:01   1640874961 248.000 
2021-12-30 14:36:06   1640874966 243.000 
2021-12-30 14:36:11   1640874971 244.000 
2021-12-30 14:36:16   1640874976 245.000 
2021-12-30 14:36:21   1640874981 246.000 
2021-12-30 14:36:26   1640874986 247.000 
2021-12-30 14:36:31   1640874991 245.000 
2021-12-30 14:36:36   1640874996 245.000 
2021-12-30 14:36:42   1640875002 246.000 
2021-12-30 14:36:47   1640875007 248.000 
2021-12-30 14:36:52   1640875012 245.000 
2021-12-30 14:36:57   1640875017 240.000 
2021-12-30 14:37:01   1640875021 243.000 
2021-12-30 14:37:06   1640875026 246.000 
2021-12-30 14:37:11   1640875031 247.000 
2021-12-30 14:37:16   1640875036 245.000 
2021-12-30 14:37:21   1640875041 243.000 
2021-12-30 14:37:26   1640875046 243.000 
2021-12-30 14:37:31   1640875051 243.000 
2021-12-30 14:37:36   1640875056 241.000 
2021-12-30 14:37:41   1640875061 242.000 
2021-12-30 14:37:46   1640875066 240.000 
2021-12-30 14:37:51   1640875071 243.000 
2021-12-30 14:37:56   1640875076 244.000 
2021-12-30 14:38:01   1640875081 241.000 
2021-12-30 14:38:06   1640875086 239.000 
2021-12-30 14:38:11   1640875091 240.000 
2021-12-30 14:38:16   1640875096 240.000 
2021-12-30 14:38:21   1640875101 235.000 
2021-12-30 14:38:26   1640875106 239.000 
2021-12-30 14:38:31   1640875111 237.000 
2021-12-30 14:38:36   1640875116 236.000 
2021-12-30 14:38:41   1640875121 240.000 
2021-12-30 14:38:46   1640875126 241.000 
2021-12-30 14:38:51   1640875131 240.000 
2021-12-30 14:38:56   1640875136 234.000 
2021-12-30 14:39:01   1640875141 235.000 
2021-12-30 14:39:06   1640875146 234.000 
2021-12-30 14:39:11   1640875151 233.000 
2021-12-30 14:39:16   1640875156 231.000 
2021-12-30 14:39:21   1640875161 233.000 
2021-12-30 14:39:26   1640875166 230.000 
2021-12-30 14:39:31   1640875171 236.000 
2021-12-30 14:39:36   1640875176 236.000 
2021-12-30 14:39:41   1640875181 235.000 
2021-12-30 14:39:46   1640875186 234.000 
2021-12-30 14:39:51   1640875191 231.000 
2021-12-30 14:39:56   1640875196 229.000 
2021-12-30 14:40:02   1640875202 229.000 
2021-12-30 14:40:07   1640875207 230.000 
2021-12-30 14:40:12   1640875212 229.000 
2021-12-30 14:40:17   1640875217 227.000 
2021-12-30 14:40:22   1640875222 229.000 
2021-12-30 14:40:27   1640875227 229.000 
2021-12-30 14:40:32   1640875232 225.000 
2021-12-30 14:40:37   1640875237 227.000 
2021-12-30 14:40:42   1640875242 226.000 
2021-12-30 14:40:47   1640875247 230.000 
2021-12-30 14:40:52   1640875252 225.000 
2021-12-30 14:40:57   1640875257 228.000 
2021-12-30 14:41:01   1640875261 228.000 
2021-12-30 14:41:06   1640875266 229.000 
2021-12-30 14:41:11   1640875271 228.000 
2021-12-30 14:41:16   1640875276 226.000 
2021-12-30 14:41:21   1640875281 229.000 
2021-12-30 14:41:26   1640875286 234.000 
2021-12-30 14:41:31   1640875291 229.000 
2021-12-30 14:41:36   1640875296 234.000 
2021-12-30 14:41:41   1640875301 229.000 
2021-12-30 14:41:46   1640875306 225.000 
2021-12-30 14:41:51   1640875311 228.000 
2021-12-30 14:41:56   1640875316 231.000 
2021-12-30 14:42:01   1640875321 230.000 
2021-12-30 14:42:06   1640875326 231.000 
2021-12-30 14:42:11   1640875331 229.000 
2021-12-30 14:42:16   1640875336 229.000 
2021-12-30 14:42:21   1640875341 233.000 
2021-12-30 14:42:26   1640875346 229.000 
2021-12-30 14:42:31   1640875351 232.000 
2021-12-30 14:42:36   1640875356 232.000 
2021-12-30 14:42:41   1640875361 233.000 
2021-12-30 14:42:46   1640875366 235.000 
2021-12-30 14:42:51   1640875371 230.000 
2021-12-30 14:42:56   1640875376 233.000 
2021-12-30 14:43:01   1640875381 238.000 
2021-12-30 14:43:06   1640875386 234.000 
2021-12-30 14:43:11   1640875391 230.000 
2021-12-30 14:43:16   1640875396 229.000 
2021-12-30 14:43:21   1640875401 229.000 
2021-12-30 14:43:26   1640875406 228.000 
2021-12-30 14:43:31   1640875411 227.000 
2021-12-30 14:43:36   1640875416 232.000 
2021-12-30 14:43:41   1640875421 233.000 
2021-12-30 14:43:46   1640875426 235.000 
2021-12-30 14:43:51   1640875431 227.000 
2021-12-30 14:43:56   1640875436 229.000 
2021-12-30 14:44:01   1640875441 227.000 
2021-12-30 14:44:06   1640875446 228.000 
2021-12-30 14:44:11   1640875451 226.000 
2021-12-30 14:44:16   1640875456 229.000 
2021-12-30 14:44:21   1640875461 228.000 
2021-12-30 14:44:26   1640875466 230.000 
2021-12-30 14:44:31   1640875471 229.000 
2021-12-30 14:44:36   1640875476 226.000 
2021-12-30 14:44:41   1640875481 227.000 
2021-12-30 14:44:46   1640875486 224.000 
2021-12-30 14:44:51   1640875491 225.000 
2021-12-30 14:44:56   1640875496 224.000 
2021-12-30 14:45:01   1640875501 227.000 
2021-12-30 14:45:06   1640875506 228.000 
2021-12-30 14:45:11   1640875511 226.000 
2021-12-30 14:45:16   1640875516 226.000 
2021-12-30 14:45:21   1640875521 235.000 
2021-12-30 14:45:26   1640875526 228.000 
2021-12-30 14:45:31   1640875531 227.000 
2021-12-30 14:45:36   1640875536 228.000 
2021-12-30 14:45:41   1640875541 225.000 
2021-12-30 14:45:46   1640875546 229.000 
2021-12-30 14:45:51   1640875551 229.000 
2021-12-30 14:45:56   1640875556 230.000 
2021-12-30 14:46:02   1640875562 231.000 
2021-12-30 14:46:07   1640875567 230.000 
2021-12-30 14:46:12   1640875572 231.000 
2021-12-30 14:46:17   1640875577 232.000 
2021-12-30 14:46:22   1640875582 232.000 
2021-12-30 14:46:27   1640875587 236.000 
2021-12-30 14:46:32   1640875592 232.000 
2021-12-30 14:46:37   1640875597 233.000 
2021-12-30 14:46:42   1640875602 237.000 
2021-12-30 14:46:47   1640875607 235.000 
2021-12-30 14:46:52   1640875612 232.000 
2021-12-30 14:46:57   1640875617 232.000 
2021-12-30 14:47:01   1640875621 236.000 
2021-12-30 14:47:06   1640875626 233.000 
2021-12-30 14:47:11   1640875631 234.000 
2021-12-30 14:47:16   1640875636 235.000 
2021-12-30 14:47:21   1640875641 240.000 
2021-12-30 14:47:26   1640875646 241.000 
2021-12-30 14:47:31   1640875651 234.000 
2021-12-30 14:47:36   1640875656 234.000 
2021-12-30 14:47:41   1640875661 232.000 
2021-12-30 14:47:46   1640875666 237.000 
2021-12-30 14:47:51   1640875671 236.000 
2021-12-30 14:47:56   1640875676 238.000 
2021-12-30 14:48:01   1640875681 236.000 
2021-12-30 14:48:06   1640875686 235.000 
2021-12-30 14:48:11   1640875691 243.000 
2021-12-30 14:48:16   1640875696 241.000 
2021-12-30 14:48:21   1640875701 244.000 
2021-12-30 14:48:26   1640875706 243.000 
2021-12-30 14:48:31   1640875711 243.000 
2021-12-30 14:48:36   1640875716 238.000 
2021-12-30 14:48:41   1640875721 242.000 
2021-12-30 14:48:46   1640875726 240.000 
2021-12-30 14:48:51   1640875731 240.000 
2021-12-30 14:48:56   1640875736 244.000 
2021-12-30 14:49:01   1640875741 243.000 
2021-12-30 14:49:06   1640875746 241.000 
2021-12-30 14:49:11   1640875751 244.000 
2021-12-30 14:49:16   1640875756 247.000 
2021-12-30 14:49:21   1640875761 245.000 
2021-12-30 14:49:26   1640875766 247.000 
2021-12-30 14:49:31   1640875771 248.000 
2021-12-30 14:49:36   1640875776 250.000 
2021-12-30 14:49:41   1640875781 251.000 
2021-12-30 14:49:46   1640875786 248.000 
2021-12-30 14:49:51   1640875791 240.000 
2021-12-30 14:49:56   1640875796 245.000 
2021-12-30 14:50:01   1640875801 245.000 
2021-12-30 14:50:06   1640875806 246.000 
2021-12-30 14:50:11   1640875811 243.000 
2021-12-30 14:50:16   1640875816 244.000 
2021-12-30 14:50:21   1640875821 243.000 
2021-12-30 14:50:26   1640875826 246.000 
2021-12-30 14:50:31   1640875831 251.000 
2021-12-30 14:50:36   1640875836 249.000 
2021-12-30 14:50:41   1640875841 251.000 
2021-12-30 14:50:46   1640875846 249.000 
2021-12-30 14:50:51   1640875851 246.000 
2021-12-30 14:50:56   1640875856 247.000 
2021-12-30 14:51:01   1640875861 248.000 
2021-12-30 14:51:06   1640875866 250.000 
2021-12-30 14:51:11   1640875871 249.000 
2021-12-30 14:51:16   1640875876 246.000 
2021-12-30 14:51:21   1640875881 245.000 
2021-12-30 14:51:26   1640875886 247.000 
2021-12-30 14:51:31   1640875891 244.000 
2021-12-30 14:51:36   1640875896 246.000 
2021-12-30 14:51:41   1640875901 248.000 
2021-12-30 14:51:46   1640875906 247.000 
2021-12-30 14:51:51   1640875911 247.000 
2021-12-30 14:51:56   1640875916 254.000 
2021-12-30 14:52:01   1640875921 257.000 
2021-12-30 14:52:06   1640875926 248.000 
2021-12-30 14:52:11   1640875931 248.000 
2021-12-30 14:52:16   1640875936 250.000 
2021-12-30 14:52:21   1640875941 249.000 
2021-12-30 14:52:26   1640875946 248.000 
2021-12-30 14:52:31   1640875951 249.000 
2021-12-30 14:52:36   1640875956 253.000 
2021-12-30 14:52:41   1640875961 250.000 
2021-12-30 14:52:46   1640875966 253.000 
2021-12-30 14:52:51   1640875971 247.000 
2021-12-30 14:52:56   1640875976 247.000 
2021-12-30 14:53:02   1640875982 248.000 
2021-12-30 14:53:07   1640875987 249.000 
2021-12-30 14:53:12   1640875992 248.000 
2021-12-30 14:53:17   1640875997 246.000 
2021-12-30 14:53:22   1640876002 248.000 
2021-12-30 14:53:27   1640876007 246.000 
2021-12-30 14:53:32   1640876012 243.000 
2021-12-30 14:53:37   1640876017 241.000 
2021-12-30 14:53:42   1640876022 243.000 
2021-12-30 14:53:47   1640876027 244.000 
2021-12-30 14:53:52   1640876032 243.000 
2021-12-30 14:53:57   1640876037 241.000 
2021-12-30 14:54:01   1640876041 244.000 
2021-12-30 14:54:06   1640876046 246.000 
2021-12-30 14:54:11   1640876051 246.000 
2021-12-30 14:54:16   1640876056 248.000 
2021-12-30 14:54:21   1640876061 253.000 
2021-12-30 14:54:26   1640876066 249.000 
2021-12-30 14:54:31   1640876071 250.000 
2021-12-30 14:54:36   1640876076 248.000 
2021-12-30 14:54:41   1640876081 247.000 
2021-12-30 14:54:46   1640876086 245.000 
2021-12-30 14:54:51   1640876091 244.000 
2021-12-30 14:54:56   1640876096 243.000 
2021-12-30 14:55:01   1640876101 244.000 
2021-12-30 14:55:06   1640876106 245.000 
2021-12-30 14:55:11   1640876111 243.000 
2021-12-30 14:55:16   1640876116 246.000 
2021-12-30 14:55:21   1640876121 249.000 
2021-12-30 14:55:26   1640876126 244.000 
2021-12-30 14:55:31   1640876131 244.000 
2021-12-30 14:55:36   1640876136 244.000 
2021-12-30 14:55:41   1640876141 243.000 
2021-12-30 14:55:46   1640876146 244.000 
2021-12-30 14:55:51   1640876151 248.000 
2021-12-30 14:55:56   1640876156 249.000 
2021-12-30 14:56:01   1640876161 246.000 
2021-12-30 14:56:06   1640876166 245.000 
2021-12-30 14:56:11   1640876171 249.000 
2021-12-30 14:56:16   1640876176 249.000 
2021-12-30 14:56:21   1640876181 244.000 
2021-12-30 14:56:26   1640876186 248.000 
2021-12-30 14:56:31   1640876191 252.000 
2021-12-30 14:56:36   1640876196 249.000 
2021-12-30 14:56:41   1640876201 251.000 
2021-12-30 14:56:46   1640876206 249.000 
2021-12-30 14:56:51   1640876211 252.000 
2021-12-30 14:56:56   1640876216 253.000 
2021-12-30 14:57:01   1640876221 250.000 
2021-12-30 14:57:06   1640876226 250.000 
2021-12-30 14:57:11   1640876231 252.000 
2021-12-30 14:57:16   1640876236 250.000 
2021-12-30 14:57:21   1640876241 253.000 
2021-12-30 14:57:26   1640876246 246.000 
2021-12-30 14:57:31   1640876251 246.000 
2021-12-30 14:57:36   1640876256 249.000 
2021-12-30 14:57:41   1640876261 250.000 
2021-12-30 14:57:46   1640876266 253.000 
2021-12-30 14:57:51   1640876271 256.000 
2021-12-30 14:57:56   1640876276 252.000 
2021-12-30 14:58:01   1640876281 253.000 
2021-12-30 14:58:06   1640876286 255.000 
2021-12-30 14:58:11   1640876291 256.000 
2021-12-30 14:58:16   1640876296 261.000 
2021-12-30 14:58:21   1640876301 255.000 
2021-12-30 14:58:26   1640876306 254.000 
2021-12-30 14:58:31   1640876311 258.000 
2021-12-30 14:58:36   1640876316 260.000 
2021-12-30 14:58:41   1640876321 258.000 
2021-12-30 14:58:46   1640876326 260.000 
2021-12-30 14:58:51   1640876331 259.000 
2021-12-30 14:58:56   1640876336 259.000 
2021-12-30 14:59:01   1640876341 260.000 
2021-12-30 14:59:06   1640876346 262.000 
2021-12-30 14:59:11   1640876351 269.000 
2021-12-30 14:59:16   1640876356 277.000 
2021-12-30 14:59:21   1640876361 270.000 
2021-12-30 14:59:26   1640876366 259.000 
2021-12-30 14:59:31   1640876371 252.000 
2021-12-30 14:59:36   1640876376 256.000 
2021-12-30 14:59:41   1640876381 254.000 
2021-12-30 14:59:46   1640876386 253.000 
2021-12-30 14:59:51   1640876391 264.000 
2021-12-30 14:59:56   1640876396 263.000 
2021-12-30 15:00:02   1640876402 270.000 
2021-12-30 15:00:07   1640876407 267.000 
2021-12-30 15:00:12   1640876412 259.000 
2021-12-30 15:00:17   1640876417 260.000 
2021-12-30 15:00:22   1640876422 258.000 
2021-12-30 15:00:27   1640876427 262.000 
2021-12-30 15:00:32   1640876432 271.000 
2021-12-30 15:00:37   1640876437 284.000 
2021-12-30 15:00:42   1640876442 280.000 
2021-12-30 15:00:47   1640876447 282.000 
2021-12-30 15:00:52   1640876452 258.000 
2021-12-30 15:00:57   1640876457 277.000 
2021-12-30 15:01:01   1640876461 272.000 
2021-12-30 15:01:06   1640876466 276.000 
2021-12-30 15:01:11   1640876471 259.000 
2021-12-30 15:01:16   1640876476 249.000 
2021-12-30 15:01:21   1640876481 254.000 
2021-12-30 15:01:26   1640876486 260.000 
2021-12-30 15:01:31   1640876491 253.000 
2021-12-30 15:01:36   1640876496 250.000 
2021-12-30 15:01:41   1640876501 256.000 
2021-12-30 15:01:46   1640876506 253.000 
2021-12-30 15:01:51   1640876511 258.000 
2021-12-30 15:01:56   1640876516 255.000 
2021-12-30 15:02:02   1640876522 259.000 
2021-12-30 15:02:07   1640876527 271.000 
2021-12-30 15:02:12   1640876532 270.000 
2021-12-30 15:02:17   1640876537 275.000 
2021-12-30 15:02:22   1640876542 273.000 
2021-12-30 15:02:27   1640876547 276.000 
2021-12-30 15:02:32   1640876552 274.000 
2021-12-30 15:02:37   1640876557 261.000 
2021-12-30 15:02:42   1640876562 264.000 
2021-12-30 15:02:47   1640876567 260.000 
2021-12-30 15:02:52   1640876572 265.000 
2021-12-30 15:02:57   1640876577 262.000 
2021-12-30 15:03:01   1640876581 266.000 
2021-12-30 15:03:06   1640876586 253.000 
2021-12-30 15:03:11   1640876591 257.000 
2021-12-30 15:03:16   1640876596 260.000 
2021-12-30 15:03:21   1640876601 262.000 
2021-12-30 15:03:26   1640876606 274.000 
2021-12-30 15:03:31   1640876611 279.000 
2021-12-30 15:03:36   1640876616 276.000 
2021-12-30 15:03:41   1640876621 272.000 
2021-12-30 15:03:46   1640876626 273.000 
2021-12-30 15:03:51   1640876631 270.000 
2021-12-30 15:03:56   1640876636 259.000 
2021-12-30 15:04:01   1640876641 268.000 
2021-12-30 15:04:06   1640876646 261.000 
2021-12-30 15:04:11   1640876651 270.000 
2021-12-30 15:04:16   1640876656 274.000 
2021-12-30 15:04:21   1640876661 266.000 
2021-12-30 15:04:26   1640876666 268.000 
2021-12-30 15:04:31   1640876671 275.000 
2021-12-30 15:04:36   1640876676 272.000 
2021-12-30 15:04:41   1640876681 279.000 
2021-12-30 15:04:46   1640876686 278.000 
2021-12-30 15:04:51   1640876691 268.000 
2021-12-30 15:04:56   1640876696 266.000 
2021-12-30 15:05:01   1640876701 261.000 
2021-12-30 15:05:06   1640876706 265.000 
2021-12-30 15:05:11   1640876711 264.000 
2021-12-30 15:05:16   1640876716 262.000 
2021-12-30 15:05:21   1640876721 276.000 
2021-12-30 15:05:26   1640876726 264.000 
2021-12-30 15:05:31   1640876731 261.000 
2021-12-30 15:05:36   1640876736 261.000 
2021-12-30 15:05:41   1640876741 264.000 
2021-12-30 15:05:46   1640876746 270.000 
2021-12-30 15:05:51   1640876751 261.000 
2021-12-30 15:05:56   1640876756 259.000 
2021-12-30 15:06:01   1640876761 262.000 
2021-12-30 15:06:06   1640876766 268.000 
2021-12-30 15:06:11   1640876771 267.000 
2021-12-30 15:06:16   1640876776 251.000 
2021-12-30 15:06:21   1640876781 258.000 
2021-12-30 15:06:26   1640876786 253.000 
2021-12-30 15:06:31   1640876791 258.000 
2021-12-30 15:06:36   1640876796 258.000 
2021-12-30 15:06:41   1640876801 264.000 
2021-12-30 15:06:46   1640876806 266.000 
2021-12-30 15:06:51   1640876811 271.000 
2021-12-30 15:06:56   1640876816 268.000 
2021-12-30 15:07:01   1640876821 263.000 
2021-12-30 15:07:06   1640876826 277.000 
2021-12-30 15:07:11   1640876831 268.000 
2021-12-30 15:07:16   1640876836 279.000 
2021-12-30 15:07:21   1640876841 272.000 
2021-12-30 15:07:26   1640876846 276.000 
2021-12-30 15:07:31   1640876851 269.000 
2021-12-30 15:07:36   1640876856 254.000 
2021-12-30 15:07:41   1640876861 254.000 
2021-12-30 15:07:46   1640876866 247.000 
2021-12-30 15:07:51   1640876871 245.000 
2021-12-30 15:07:56   1640876876 261.000 
2021-12-30 15:08:02   1640876882 271.000 
2021-12-30 15:08:07   1640876887 281.000 
2021-12-30 15:08:12   1640876892 273.000 
2021-12-30 15:08:17   1640876897 262.000 
2021-12-30 15:08:22   1640876902 258.000 
2021-12-30 15:08:27   1640876907 266.000 
2021-12-30 15:08:32   1640876912 270.000 
2021-12-30 15:08:37   1640876917 275.000 
2021-12-30 15:08:42   1640876922 264.000 
2021-12-30 15:08:47   1640876927 256.000 
2021-12-30 15:08:52   1640876932 252.000 
2021-12-30 15:08:57   1640876937 252.000 
2021-12-30 15:09:02   1640876942 257.000 
2021-12-30 15:09:07   1640876947 257.000 
2021-12-30 15:09:12   1640876952 276.000 
2021-12-30 15:09:17   1640876957 279.000 
2021-12-30 15:09:22   1640876962 267.000 
2021-12-30 15:09:27   1640876967 267.000 
2021-12-30 15:09:32   1640876972 272.000 
2021-12-30 15:09:37   1640876977 272.000 
2021-12-30 15:09:42   1640876982 272.000 
2021-12-30 15:09:47   1640876987 273.000 
2021-12-30 15:09:52   1640876992 263.000 
2021-12-30 15:09:57   1640876997 258.000 
2021-12-30 15:10:01   1640877001 261.000 
2021-12-30 15:10:06   1640877006 269.000 
2021-12-30 15:10:11   1640877011 274.000 
2021-12-30 15:10:16   1640877016 253.000 
2021-12-30 15:10:21   1640877021 261.000 
2021-12-30 15:10:26   1640877026 259.000 
2021-12-30 15:10:31   1640877031 266.000 
2021-12-30 15:10:36   1640877036 273.000 
2021-12-30 15:10:41   1640877041 272.000 
2021-12-30 15:10:46   1640877046 267.000 
2021-12-30 15:10:51   1640877051 259.000 
2021-12-30 15:10:56   1640877056 261.000 
2021-12-30 15:11:01   1640877061 256.000 
2021-12-30 15:11:06   1640877066 267.000 
2021-12-30 15:11:11   1640877071 269.000 
2021-12-30 15:11:16   1640877076 262.000 
2021-12-30 15:11:21   1640877081 256.000 
2021-12-30 15:11:26   1640877086 266.000 
2021-12-30 15:11:31   1640877091 262.000 
2021-12-30 15:11:36   1640877096 261.000 
2021-12-30 15:11:41   1640877101 264.000 
2021-12-30 15:11:46   1640877106 266.000 
2021-12-30 15:11:51   1640877111 272.000 
2021-12-30 15:11:56   1640877116 267.000 
2021-12-30 15:12:02   1640877122 265.000 
2021-12-30 15:12:07   1640877127 260.000 
2021-12-30 15:12:12   1640877132 258.000 
2021-12-30 15:12:17   1640877137 260.000 
2021-12-30 15:12:22   1640877142 269.000 
2021-12-30 15:12:27   1640877147 262.000 
2021-12-30 15:12:32   1640877152 273.000 
2021-12-30 15:12:37   1640877157 269.000 
2021-12-30 15:12:42   1640877162 264.000 
2021-12-30 15:12:47   1640877167 268.000 
2021-12-30 15:12:52   1640877172 270.000 
2021-12-30 15:12:57   1640877177 268.000 
2021-12-30 15:13:01   1640877181 273.000 
2021-12-30 15:13:06   1640877186 265.000 
2021-12-30 15:13:11   1640877191 266.000 
2021-12-30 15:13:16   1640877196 268.000 
2021-12-30 15:13:21   1640877201 267.000 
2021-12-30 15:13:26   1640877206 265.000 
2021-12-30 15:13:31   1640877211 262.000 
2021-12-30 15:13:36   1640877216 269.000 
2021-12-30 15:13:41   1640877221 264.000 
2021-12-30 15:13:46   1640877226 265.000 
2021-12-30 15:13:51   1640877231 266.000 
2021-12-30 15:13:56   1640877236 265.000 
2021-12-30 15:14:01   1640877241 268.000 
2021-12-30 15:14:06   1640877246 260.000 
2021-12-30 15:14:11   1640877251 256.000 
2021-12-30 15:14:16   1640877256 262.000 
2021-12-30 15:14:21   1640877261 268.000 
2021-12-30 15:14:26   1640877266 260.000 
2021-12-30 15:14:31   1640877271 267.000 
2021-12-30 15:14:36   1640877276 268.000 
2021-12-30 15:14:41   1640877281 267.000 
2021-12-30 15:14:46   1640877286 261.000 
2021-12-30 15:14:51   1640877291 264.000 
2021-12-30 15:14:56   1640877296 262.000 
2021-12-30 15:15:01   1640877301 267.000 
2021-12-30 15:15:06   1640877306 263.000 
2021-12-30 15:15:11   1640877311 267.000 
2021-12-30 15:15:16   1640877316 266.000 
2021-12-30 15:15:21   1640877321 264.000 
2021-12-30 15:15:26   1640877326 269.000 
2021-12-30 15:15:31   1640877331 265.000 
2021-12-30 15:15:36   1640877336 264.000 
2021-12-30 15:15:41   1640877341 267.000 
2021-12-30 15:15:46   1640877346 270.000 
2021-12-30 15:15:51   1640877351 267.000 
2021-12-30 15:15:56   1640877356 257.000 
2021-12-30 15:16:01   1640877361 263.000 
2021-12-30 15:16:06   1640877366 265.000 
2021-12-30 15:16:11   1640877371 267.000 
2021-12-30 15:16:16   1640877376 265.000 
2021-12-30 15:16:21   1640877381 268.000 
2021-12-30 15:16:26   1640877386 267.000 
2021-12-30 15:16:31   1640877391 260.000 
2021-12-30 15:16:36   1640877396 259.000 
2021-12-30 15:16:41   1640877401 256.000 
2021-12-30 15:16:46   1640877406 264.000 
2021-12-30 15:16:51   1640877411 267.000 
2021-12-30 15:16:56   1640877416 267.000 
2021-12-30 15:17:01   1640877421 265.000 
2021-12-30 15:17:06   1640877426 260.000 
2021-12-30 15:17:11   1640877431 260.000 
2021-12-30 15:17:16   1640877436 265.000 
2021-12-30 15:17:21   1640877441 264.000 
2021-12-30 15:17:26   1640877446 264.000 
2021-12-30 15:17:31   1640877451 263.000 
2021-12-30 15:17:36   1640877456 260.000 
2021-12-30 15:17:41   1640877461 263.000 
2021-12-30 15:17:46   1640877466 265.000 
2021-12-30 15:17:51   1640877471 258.000 
2021-12-30 15:17:56   1640877476 260.000 
2021-12-30 15:18:02   1640877482 256.000 
2021-12-30 15:18:07   1640877487 261.000 
2021-12-30 15:18:12   1640877492 262.000 
2021-12-30 15:18:17   1640877497 263.000 
2021-12-30 15:18:22   1640877502 265.000 
2021-12-30 15:18:27   1640877507 256.000 
2021-12-30 15:18:32   1640877512 253.000 
2021-12-30 15:18:37   1640877517 259.000 
2021-12-30 15:18:42   1640877522 260.000 
2021-12-30 15:18:47   1640877527 261.000 
2021-12-30 15:18:52   1640877532 267.000 
2021-12-30 15:18:57   1640877537 267.000 
2021-12-30 15:19:01   1640877541 266.000 
2021-12-30 15:19:06   1640877546 261.000 
2021-12-30 15:19:11   1640877551 260.000 
2021-12-30 15:19:16   1640877556 258.000 
2021-12-30 15:19:21   1640877561 257.000 
2021-12-30 15:19:26   1640877566 257.000 
2021-12-30 15:19:31   1640877571 256.000 
2021-12-30 15:19:36   1640877576 257.000 
2021-12-30 15:19:41   1640877581 263.000 
2021-12-30 15:19:46   1640877586 258.000 
2021-12-30 15:19:51   1640877591 259.000 
2021-12-30 15:19:56   1640877596 258.000 
2021-12-30 15:20:02   1640877602 255.000 
2021-12-30 15:20:07   1640877607 265.000 
2021-12-30 15:20:12   1640877612 265.000 
2021-12-30 15:20:17   1640877617 259.000 
2021-12-30 15:20:22   1640877622 249.000 
2021-12-30 15:20:27   1640877627 269.000 
2021-12-30 15:20:32   1640877632 261.000 
2021-12-30 15:20:37   1640877637 255.000 
2021-12-30 15:20:42   1640877642 255.000 
2021-12-30 15:20:47   1640877647 252.000 
2021-12-30 15:20:52   1640877652 254.000 
2021-12-30 15:20:57   1640877657 257.000 
2021-12-30 15:21:01   1640877661 254.000 
2021-12-30 15:21:06   1640877666 256.000 
2021-12-30 15:21:11   1640877671 261.000 
2021-12-30 15:21:16   1640877676 257.000 
2021-12-30 15:21:21   1640877681 259.000 
2021-12-30 15:21:26   1640877686 260.000 
2021-12-30 15:21:31   1640877691 257.000 
2021-12-30 15:21:36   1640877696 257.000 
2021-12-30 15:21:41   1640877701 257.000 
2021-12-30 15:21:46   1640877706 256.000 
2021-12-30 15:21:51   1640877711 248.000 
2021-12-30 15:21:56   1640877716 258.000 
2021-12-30 15:22:01   1640877721 256.000 
2021-12-30 15:22:06   1640877726 259.000 
2021-12-30 15:22:11   1640877731 260.000 
2021-12-30 15:22:16   1640877736 270.000 
2021-12-30 15:22:21   1640877741 254.000 
2021-12-30 15:22:26   1640877746 255.000 
2021-12-30 15:22:31   1640877751 251.000 
2021-12-30 15:22:36   1640877756 248.000 
2021-12-30 15:22:41   1640877761 255.000 
2021-12-30 15:22:46   1640877766 253.000 
2021-12-30 15:22:51   1640877771 254.000 
2021-12-30 15:22:56   1640877776 255.000 
2021-12-30 15:23:01   1640877781 255.000 
2021-12-30 15:23:06   1640877786 255.000 
2021-12-30 15:23:11   1640877791 261.000 
2021-12-30 15:23:16   1640877796 252.000 
2021-12-30 15:23:21   1640877801 249.000 
2021-12-30 15:23:26   1640877806 255.000 
2021-12-30 15:23:31   1640877811 250.000 
2021-12-30 15:23:36   1640877816 249.000 
2021-12-30 15:23:41   1640877821 244.000 
2021-12-30 15:23:46   1640877826 258.000 
2021-12-30 15:23:51   1640877831 262.000 
2021-12-30 15:23:56   1640877836 258.000 
2021-12-30 15:24:01   1640877841 251.000 
2021-12-30 15:24:06   1640877846 256.000 
2021-12-30 15:24:11   1640877851 254.000 
2021-12-30 15:24:16   1640877856 254.000 
2021-12-30 15:24:21   1640877861 246.000 
2021-12-30 15:24:26   1640877866 256.000 
2021-12-30 15:24:31   1640877871 252.000 
2021-12-30 15:24:36   1640877876 253.000 
2021-12-30 15:24:41   1640877881 252.000 
2021-12-30 15:24:46   1640877886 251.000 
2021-12-30 15:24:51   1640877891 251.000 
2021-12-30 15:24:56   1640877896 250.000 
2021-12-30 15:25:01   1640877901 252.000 
2021-12-30 15:25:06   1640877906 254.000 
2021-12-30 15:25:11   1640877911 252.000 
2021-12-30 15:25:16   1640877916 253.000 
2021-12-30 15:25:21   1640877921 253.000 
2021-12-30 15:25:26   1640877926 251.000 
2021-12-30 15:25:31   1640877931 252.000 
2021-12-30 15:25:36   1640877936 251.000 
2021-12-30 15:25:41   1640877941 253.000 
2021-12-30 15:25:46   1640877946 252.000 
2021-12-30 15:25:51   1640877951 253.000 
2021-12-30 15:25:56   1640877956 246.000 
2021-12-30 15:26:01   1640877961 245.000 
2021-12-30 15:26:06   1640877966 250.000 
2021-12-30 15:26:11   1640877971 249.000 
2021-12-30 15:26:16   1640877976 251.000 
2021-12-30 15:26:21   1640877981 250.000 
2021-12-30 15:26:26   1640877986 250.000 
2021-12-30 15:26:31   1640877991 250.000 
2021-12-30 15:26:36   1640877996 246.000 
2021-12-30 15:26:41   1640878001 248.000 
2021-12-30 15:26:46   1640878006 250.000 
2021-12-30 15:26:51   1640878011 250.000 
2021-12-30 15:26:56   1640878016 250.000 
2021-12-30 15:27:01   1640878021 249.000 
2021-12-30 15:27:06   1640878026 251.000 
2021-12-30 15:27:11   1640878031 247.000 
2021-12-30 15:27:16   1640878036 251.000 
2021-12-30 15:27:21   1640878041 253.000 
2021-12-30 15:27:26   1640878046 250.000 
2021-12-30 15:27:31   1640878051 252.000 
2021-12-30 15:27:36   1640878056 252.000 
2021-12-30 15:27:41   1640878061 249.000 
2021-12-30 15:27:46   1640878066 250.000 
2021-12-30 15:27:51   1640878071 247.000 
2021-12-30 15:27:56   1640878076 247.000 
2021-12-30 15:28:01   1640878081 245.000 
2021-12-30 15:28:06   1640878086 250.000 
2021-12-30 15:28:11   1640878091 249.000 
2021-12-30 15:28:16   1640878096 247.000 
2021-12-30 15:28:21   1640878101 248.000 
2021-12-30 15:28:26   1640878106 246.000 
2021-12-30 15:28:31   1640878111 246.000 
2021-12-30 15:28:36   1640878116 245.000 
2021-12-30 15:28:41   1640878121 246.000 
2021-12-30 15:28:46   1640878126 251.000 
2021-12-30 15:28:51   1640878131 247.000 
2021-12-30 15:28:56   1640878136 248.000 
2021-12-30 15:29:01   1640878141 247.000 
2021-12-30 15:29:06   1640878146 248.000 
2021-12-30 15:29:11   1640878151 243.000 
2021-12-30 15:29:16   1640878156 249.000 
2021-12-30 15:29:21   1640878161 246.000 
2021-12-30 15:29:26   1640878166 242.000 
2021-12-30 15:29:31   1640878171 242.000 
2021-12-30 15:29:36   1640878176 243.000 
2021-12-30 15:29:41   1640878181 243.000 
2021-12-30 15:29:46   1640878186 245.000 
2021-12-30 15:29:51   1640878191 240.000 
2021-12-30 15:29:56   1640878196 243.000 
2021-12-30 15:30:01   1640878201 238.000 
2021-12-30 15:30:06   1640878206 240.000 
2021-12-30 15:30:11   1640878211 234.000 
2021-12-30 15:30:16   1640878216 237.000 
2021-12-30 15:30:21   1640878221 233.000 
2021-12-30 15:30:26   1640878226 232.000 
2021-12-30 15:30:31   1640878231 227.000 
2021-12-30 15:30:36   1640878236 226.000 
2021-12-30 15:30:41   1640878241 228.000 
2021-12-30 15:30:46   1640878246 227.000 
2021-12-30 15:30:51   1640878251 224.000 
2021-12-30 15:30:56   1640878256 224.000 
2021-12-30 15:31:01   1640878261 229.000 
2021-12-30 15:31:06   1640878266 222.000 
2021-12-30 15:31:11   1640878271 221.000 
2021-12-30 15:31:16   1640878276 228.000 
2021-12-30 15:31:21   1640878281 235.000 
2021-12-30 15:31:26   1640878286 228.000 
2021-12-30 15:31:31   1640878291 229.000 
2021-12-30 15:31:36   1640878296 227.000 
2021-12-30 15:31:41   1640878301 233.000 
2021-12-30 15:31:46   1640878306 236.000 
2021-12-30 15:31:51   1640878311 232.000 
2021-12-30 15:31:56   1640878316 234.000 
2021-12-30 15:32:02   1640878322 233.000 
2021-12-30 15:32:07   1640878327 230.000 
2021-12-30 15:32:12   1640878332 229.000 
2021-12-30 15:32:17   1640878337 231.000 
2021-12-30 15:32:22   1640878342 232.000 
2021-12-30 15:32:27   1640878347 227.000 
2021-12-30 15:32:32   1640878352 229.000 
2021-12-30 15:32:37   1640878357 229.000 
2021-12-30 15:32:42   1640878362 228.000 
2021-12-30 15:32:47   1640878367 227.000 
2021-12-30 15:32:52   1640878372 227.000 
2021-12-30 15:32:57   1640878377 226.000 
2021-12-30 15:33:01   1640878381 226.000 
2021-12-30 15:33:06   1640878386 228.000 
2021-12-30 15:33:11   1640878391 227.000 
2021-12-30 15:33:16   1640878396 227.000 
2021-12-30 15:33:21   1640878401 223.000 
2021-12-30 15:33:26   1640878406 225.000 
2021-12-30 15:33:31   1640878411 224.000 
2021-12-30 15:33:36   1640878416 226.000 
2021-12-30 15:33:41   1640878421 227.000 
2021-12-30 15:33:46   1640878426 227.000 
2021-12-30 15:33:51   1640878431 231.000 
2021-12-30 15:33:56   1640878436 234.000 
2021-12-30 15:34:01   1640878441 229.000 
2021-12-30 15:34:06   1640878446 230.000 
2021-12-30 15:34:11   1640878451 230.000 
2021-12-30 15:34:16   1640878456 232.000 
2021-12-30 15:34:21   1640878461 235.000 
2021-12-30 15:34:26   1640878466 231.000 
2021-12-30 15:34:31   1640878471 229.000 
2021-12-30 15:34:36   1640878476 227.000 
2021-12-30 15:34:41   1640878481 229.000 
2021-12-30 15:34:46   1640878486 227.000 
2021-12-30 15:34:51   1640878491 227.000 
2021-12-30 15:34:56   1640878496 227.000 
2021-12-30 15:35:01   1640878501 225.000 
2021-12-30 15:35:06   1640878506 225.000 
2021-12-30 15:35:11   1640878511 229.000 
2021-12-30 15:35:16   1640878516 226.000 
2021-12-30 15:35:21   1640878521 223.000 
2021-12-30 15:35:26   1640878526 223.000 
2021-12-30 15:35:31   1640878531 220.000 
2021-12-30 15:35:36   1640878536 223.000 
2021-12-30 15:35:41   1640878541 221.000 
2021-12-30 15:35:46   1640878546 223.000 
2021-12-30 15:35:51   1640878551 227.000 
2021-12-30 15:35:56   1640878556 219.000 
2021-12-30 15:36:01   1640878561 216.000 
2021-12-30 15:36:06   1640878566 207.000 
2021-12-30 15:36:11   1640878571 204.000 
2021-12-30 15:36:16   1640878576 212.000 
2021-12-30 15:36:21   1640878581 204.000 
2021-12-30 15:36:26   1640878586 208.000 
2021-12-30 15:36:31   1640878591 212.000 
2021-12-30 15:36:36   1640878596 214.000 
2021-12-30 15:36:41   1640878601 225.000 
2021-12-30 15:36:46   1640878606 225.000 
2021-12-30 15:36:51   1640878611 222.000 
2021-12-30 15:36:56   1640878616 224.000 
2021-12-30 15:37:01   1640878621 228.000 
2021-12-30 15:37:06   1640878626 224.000 
2021-12-30 15:37:11   1640878631 224.000 
2021-12-30 15:37:16   1640878636 225.000 
2021-12-30 15:37:21   1640878641 224.000 
2021-12-30 15:37:26   1640878646 222.000 
2021-12-30 15:37:31   1640878651 224.000 
2021-12-30 15:37:36   1640878656 223.000 
2021-12-30 15:37:41   1640878661 227.000 
2021-12-30 15:37:46   1640878666 228.000 
2021-12-30 15:37:51   1640878671 226.000 
2021-12-30 15:37:56   1640878676 225.000 
2021-12-30 15:38:01   1640878681 222.000 
2021-12-30 15:38:06   1640878686 223.000 
2021-12-30 15:38:11   1640878691 224.000 
2021-12-30 15:38:16   1640878696 223.000 
2021-12-30 15:38:21   1640878701 224.000 
2021-12-30 15:38:26   1640878706 221.000 
2021-12-30 15:38:31   1640878711 218.000 
2021-12-30 15:38:36   1640878716 218.000 
2021-12-30 15:38:41   1640878721 216.000 
2021-12-30 15:38:46   1640878726 218.000 
2021-12-30 15:38:51   1640878731 217.000 
2021-12-30 15:38:56   1640878736 216.000 
2021-12-30 15:39:01   1640878741 221.000 
2021-12-30 15:39:06   1640878746 218.000 
2021-12-30 15:39:11   1640878751 218.000 
2021-12-30 15:39:16   1640878756 218.000 
2021-12-30 15:39:21   1640878761 218.000 
2021-12-30 15:39:26   1640878766 224.000 
2021-12-30 15:39:31   1640878771 225.000 
2021-12-30 15:39:36   1640878776 220.000 
2021-12-30 15:39:41   1640878781 217.000 
2021-12-30 15:39:46   1640878786 220.000 
2021-12-30 15:39:51   1640878791 220.000 
2021-12-30 15:39:56   1640878796 224.000 
2021-12-30 15:40:02   1640878802 219.000 
2021-12-30 15:40:07   1640878807 222.000 
2021-12-30 15:40:12   1640878812 221.000 
2021-12-30 15:40:17   1640878817 221.000 
2021-12-30 15:40:22   1640878822 221.000 
2021-12-30 15:40:27   1640878827 223.000 
2021-12-30 15:40:32   1640878832 222.000 
2021-12-30 15:40:37   1640878837 222.000 
2021-12-30 15:40:42   1640878842 223.000 
2021-12-30 15:40:47   1640878847 222.000 
2021-12-30 15:40:52   1640878852 221.000 
2021-12-30 15:40:57   1640878857 221.000 
2021-12-30 15:41:01   1640878861 220.000 
2021-12-30 15:41:06   1640878866 225.000 
2021-12-30 15:41:11   1640878871 226.000 
2021-12-30 15:41:16   1640878876 226.000 
2021-12-30 15:41:21   1640878881 226.000 
2021-12-30 15:41:26   1640878886 224.000 
2021-12-30 15:41:31   1640878891 227.000 
2021-12-30 15:41:36   1640878896 228.000 
2021-12-30 15:41:41   1640878901 241.000 
2021-12-30 15:41:46   1640878906 237.000 
2021-12-30 15:41:51   1640878911 228.000 
2021-12-30 15:41:56   1640878916 224.000 
2021-12-30 15:42:01   1640878921 222.000 
2021-12-30 15:42:06   1640878926 226.000 
2021-12-30 15:42:11   1640878931 218.000 
2021-12-30 15:42:16   1640878936 217.000 
2021-12-30 15:42:21   1640878941 223.000 
2021-12-30 15:42:26   1640878946 222.000 
2021-12-30 15:42:31   1640878951 221.000 
2021-12-30 15:42:36   1640878956 224.000 
2021-12-30 15:42:41   1640878961 223.000 
2021-12-30 15:42:46   1640878966 223.000 
2021-12-30 15:42:51   1640878971 224.000 
2021-12-30 15:42:56   1640878976 224.000 
2021-12-30 15:43:01   1640878981 227.000 
2021-12-30 15:43:06   1640878986 226.000 
2021-12-30 15:43:11   1640878991 231.000 
2021-12-30 15:43:16   1640878996 226.000 
2021-12-30 15:43:21   1640879001 226.000 
2021-12-30 15:43:26   1640879006 225.000 
2021-12-30 15:43:31   1640879011 226.000 
2021-12-30 15:43:36   1640879016 222.000 
2021-12-30 15:43:41   1640879021 225.000 
2021-12-30 15:43:46   1640879026 223.000 
2021-12-30 15:43:51   1640879031 226.000 
2021-12-30 15:43:56   1640879036 226.000 
2021-12-30 15:44:01   1640879041 226.000 
2021-12-30 15:44:06   1640879046 227.000 
2021-12-30 15:44:11   1640879051 224.000 
2021-12-30 15:44:16   1640879056 225.000 
2021-12-30 15:44:21   1640879061 221.000 
2021-12-30 15:44:26   1640879066 221.000 
2021-12-30 15:44:31   1640879071 222.000 
2021-12-30 15:44:36   1640879076 219.000 
2021-12-30 15:44:41   1640879081 219.000 
2021-12-30 15:44:46   1640879086 220.000 
2021-12-30 15:44:51   1640879091 223.000 
2021-12-30 15:44:56   1640879096 222.000 
2021-12-30 15:45:01   1640879101 222.000 
2021-12-30 15:45:06   1640879106 222.000 
2021-12-30 15:45:11   1640879111 220.000 
2021-12-30 15:45:16   1640879116 221.000 
2021-12-30 15:45:21   1640879121 218.000 
2021-12-30 15:45:26   1640879126 219.000 
2021-12-30 15:45:31   1640879131 219.000 
2021-12-30 15:45:36   1640879136 219.000 
2021-12-30 15:45:41   1640879141 219.000 
2021-12-30 15:45:46   1640879146 217.000 
2021-12-30 15:45:51   1640879151 217.000 
2021-12-30 15:45:56   1640879156 217.000 
2021-12-30 15:46:01   1640879161 216.000 
2021-12-30 15:46:06   1640879166 217.000 
2021-12-30 15:46:11   1640879171 218.000 
2021-12-30 15:46:16   1640879176 218.000 
2021-12-30 15:46:21   1640879181 217.000 
2021-12-30 15:46:26   1640879186 216.000 
2021-12-30 15:46:31   1640879191 216.000 
2021-12-30 15:46:36   1640879196 219.000 
2021-12-30 15:46:41   1640879201 218.000 
2021-12-30 15:46:46   1640879206 215.000 
2021-12-30 15:46:51   1640879211 214.000 
2021-12-30 15:46:56   1640879216 214.000 
2021-12-30 15:47:01   1640879221 214.000 
2021-12-30 15:47:06   1640879226 213.000 
2021-12-30 15:47:11   1640879231 215.000 
2021-12-30 15:47:16   1640879236 213.000 
2021-12-30 15:47:21   1640879241 213.000 
2021-12-30 15:47:26   1640879246 214.000 
2021-12-30 15:47:31   1640879251 215.000 
2021-12-30 15:47:36   1640879256 213.000 
2021-12-30 15:47:41   1640879261 213.000 
2021-12-30 15:47:46   1640879266 217.000 
2021-12-30 15:47:51   1640879271 213.000 
2021-12-30 15:47:56   1640879276 211.000 
2021-12-30 15:48:01   1640879281 209.000 
2021-12-30 15:48:06   1640879286 216.000 
2021-12-30 15:48:11   1640879291 213.000 
2021-12-30 15:48:16   1640879296 211.000 
2021-12-30 15:48:21   1640879301 215.000 
2021-12-30 15:48:26   1640879306 214.000 
2021-12-30 15:48:31   1640879311 213.000 
2021-12-30 15:48:36   1640879316 212.000 
2021-12-30 15:48:41   1640879321 213.000 
2021-12-30 15:48:46   1640879326 213.000 
2021-12-30 15:48:51   1640879331 208.000 
2021-12-30 15:48:56   1640879336 216.000 
2021-12-30 15:49:01   1640879341 218.000 
2021-12-30 15:49:06   1640879346 221.000 
2021-12-30 15:49:11   1640879351 220.000 
2021-12-30 15:49:16   1640879356 220.000 
2021-12-30 15:49:21   1640879361 224.000 
2021-12-30 15:49:26   1640879366 220.000 
2021-12-30 15:49:31   1640879371 220.000 
2021-12-30 15:49:36   1640879376 217.000 
2021-12-30 15:49:41   1640879381 219.000 
2021-12-30 15:49:46   1640879386 219.000 
2021-12-30 15:49:51   1640879391 218.000 
2021-12-30 15:49:56   1640879396 217.000 
2021-12-30 15:50:01   1640879401 215.000 
2021-12-30 15:50:06   1640879406 214.000 
2021-12-30 15:50:11   1640879411 211.000 
2021-12-30 15:50:16   1640879416 208.000 
2021-12-30 15:50:21   1640879421 216.000 
2021-12-30 15:50:26   1640879426 211.000 
2021-12-30 15:50:31   1640879431 213.000 
2021-12-30 15:50:36   1640879436 213.000 
2021-12-30 15:50:41   1640879441 217.000 
2021-12-30 15:50:46   1640879446 219.000 
2021-12-30 15:50:51   1640879451 218.000 
2021-12-30 15:50:56   1640879456 213.000 
2021-12-30 15:51:01   1640879461 212.000 
2021-12-30 15:51:06   1640879466 212.000 
2021-12-30 15:51:11   1640879471 210.000 
2021-12-30 15:51:16   1640879476 214.000 
2021-12-30 15:51:21   1640879481 219.000 
2021-12-30 15:51:26   1640879486 214.000 
2021-12-30 15:51:31   1640879491 215.000 
2021-12-30 15:51:36   1640879496 215.000 
2021-12-30 15:51:41   1640879501 215.000 
2021-12-30 15:51:46   1640879506 213.000 
2021-12-30 15:51:51   1640879511 218.000 
2021-12-30 15:51:56   1640879516 214.000 
2021-12-30 15:52:01   1640879521 214.000 
2021-12-30 15:52:06   1640879526 214.000 
2021-12-30 15:52:11   1640879531 217.000 
2021-12-30 15:52:16   1640879536 216.000 
2021-12-30 15:52:21   1640879541 216.000 
2021-12-30 15:52:26   1640879546 214.000 
2021-12-30 15:52:31   1640879551 214.000 
2021-12-30 15:52:36   1640879556 216.000 
2021-12-30 15:52:41   1640879561 214.000 
2021-12-30 15:52:46   1640879566 217.000 
2021-12-30 15:52:51   1640879571 215.000 
2021-12-30 15:52:56   1640879576 214.000 
2021-12-30 15:53:01   1640879581 209.000 
2021-12-30 15:53:06   1640879586 215.000 
2021-12-30 15:53:11   1640879591 214.000 
2021-12-30 15:53:16   1640879596 216.000 
2021-12-30 15:53:21   1640879601 215.000 
2021-12-30 15:53:26   1640879606 214.000 
2021-12-30 15:53:31   1640879611 215.000 
2021-12-30 15:53:36   1640879616 214.000 
2021-12-30 15:53:41   1640879621 214.000 
2021-12-30 15:53:46   1640879626 216.000 
2021-12-30 15:53:51   1640879631 215.000 
2021-12-30 15:53:56   1640879636 214.000 
2021-12-30 15:54:02   1640879642 215.000 
2021-12-30 15:54:07   1640879647 215.000 
2021-12-30 15:54:12   1640879652 217.000 
2021-12-30 15:54:17   1640879657 215.000 
2021-12-30 15:54:22   1640879662 216.000 
2021-12-30 15:54:27   1640879667 215.000 
2021-12-30 15:54:32   1640879672 214.000 
2021-12-30 15:54:37   1640879677 214.000 
2021-12-30 15:54:42   1640879682 215.000 
2021-12-30 15:54:47   1640879687 215.000 
2021-12-30 15:54:52   1640879692 214.000 
2021-12-30 15:54:57   1640879697 215.000 
2021-12-30 15:55:02   1640879702 216.000 
2021-12-30 15:55:07   1640879707 216.000 
2021-12-30 15:55:12   1640879712 215.000 
2021-12-30 15:55:17   1640879717 212.000 
2021-12-30 15:55:22   1640879722 212.000 
2021-12-30 15:55:27   1640879727 213.000 
2021-12-30 15:55:32   1640879732 215.000 
2021-12-30 15:55:37   1640879737 216.000 
2021-12-30 15:55:42   1640879742 213.000 
2021-12-30 15:55:47   1640879747 216.000 
2021-12-30 15:55:52   1640879752 216.000 
2021-12-30 15:55:57   1640879757 212.000 
2021-12-30 15:56:01   1640879761 215.000 
2021-12-30 15:56:06   1640879766 217.000 
2021-12-30 15:56:11   1640879771 218.000 
2021-12-30 15:56:16   1640879776 211.000 
2021-12-30 15:56:21   1640879781 210.000 
2021-12-30 15:56:26   1640879786 207.000 
2021-12-30 15:56:31   1640879791 210.000 
2021-12-30 15:56:36   1640879796 212.000 
2021-12-30 15:56:41   1640879801 212.000 
2021-12-30 15:56:46   1640879806 210.000 
2021-12-30 15:56:51   1640879811 211.000 
2021-12-30 15:56:56   1640879816 211.000 
2021-12-30 15:57:01   1640879821 211.000 
2021-12-30 15:57:06   1640879826 212.000 
2021-12-30 15:57:11   1640879831 213.000 
2021-12-30 15:57:16   1640879836 215.000 
2021-12-30 15:57:21   1640879841 215.000 
2021-12-30 15:57:26   1640879846 213.000 
2021-12-30 15:57:31   1640879851 212.000 
2021-12-30 15:57:36   1640879856 213.000 
2021-12-30 15:57:41   1640879861 209.000 
2021-12-30 15:57:46   1640879866 213.000 
2021-12-30 15:57:51   1640879871 209.000 
2021-12-30 15:57:56   1640879876 209.000 
2021-12-30 15:58:02   1640879882 209.000 
2021-12-30 15:58:07   1640879887 208.000 
2021-12-30 15:58:12   1640879892 210.000 
2021-12-30 15:58:17   1640879897 211.000 
2021-12-30 15:58:22   1640879902 214.000 
2021-12-30 15:58:27   1640879907 211.000 
2021-12-30 15:58:32   1640879912 210.000 
2021-12-30 15:58:37   1640879917 210.000 
2021-12-30 15:58:42   1640879922 212.000 
2021-12-30 15:58:47   1640879927 210.000 
2021-12-30 15:58:52   1640879932 213.000 
2021-12-30 15:58:57   1640879937 215.000 
2021-12-30 15:59:01   1640879941 214.000 
2021-12-30 15:59:06   1640879946 212.000 
2021-12-30 15:59:11   1640879951 212.000 
2021-12-30 15:59:16   1640879956 208.000 
2021-12-30 15:59:21   1640879961 208.000 
2021-12-30 15:59:26   1640879966 212.000 
2021-12-30 15:59:31   1640879971 210.000 
2021-12-30 15:59:36   1640879976 211.000 
2021-12-30 15:59:41   1640879981 210.000 
2021-12-30 15:59:46   1640879986 210.000 
2021-12-30 15:59:51   1640879991 208.000 
2021-12-30 15:59:56   1640879996 208.000 
2021-12-30 16:00:01   1640880001 215.000 
2021-12-30 16:00:06   1640880006 217.000 
2021-12-30 16:00:11   1640880011 218.000 
2021-12-30 16:00:16   1640880016 219.000 
2021-12-30 16:00:21   1640880021 217.000 
2021-12-30 16:00:26   1640880026 217.000 
2021-12-30 16:00:31   1640880031 218.000 
2021-12-30 16:00:36   1640880036 220.000 
2021-12-30 16:00:41   1640880041 216.000 
2021-12-30 16:00:46   1640880046 218.000 
2021-12-30 16:00:51   1640880051 218.000 
2021-12-30 16:00:56   1640880056 219.000 
2021-12-30 16:01:01   1640880061 218.000 
2021-12-30 16:01:06   1640880066 218.000 
2021-12-30 16:01:11   1640880071 217.000 
2021-12-30 16:01:16   1640880076 216.000 
2021-12-30 16:01:21   1640880081 219.000 
2021-12-30 16:01:26   1640880086 218.000 
2021-12-30 16:01:31   1640880091 215.000 
2021-12-30 16:01:36   1640880096 212.000 
2021-12-30 16:01:41   1640880101 213.000 
2021-12-30 16:01:46   1640880106 213.000 
2021-12-30 16:01:51   1640880111 215.000 
2021-12-30 16:01:56   1640880116 217.000 
2021-12-30 16:02:02   1640880122 221.000 
2021-12-30 16:02:07   1640880127 218.000 
2021-12-30 16:02:12   1640880132 213.000 
2021-12-30 16:02:17   1640880137 217.000 
2021-12-30 16:02:22   1640880142 218.000 
2021-12-30 16:02:27   1640880147 214.000 
2021-12-30 16:02:32   1640880152 214.000 
2021-12-30 16:02:37   1640880157 215.000 
2021-12-30 16:02:42   1640880162 215.000 
2021-12-30 16:02:47   1640880167 217.000 
2021-12-30 16:02:52   1640880172 214.000 
2021-12-30 16:02:57   1640880177 217.000 
2021-12-30 16:03:01   1640880181 216.000 
2021-12-30 16:03:06   1640880186 213.000 
2021-12-30 16:03:11   1640880191 217.000 
2021-12-30 16:03:16   1640880196 218.000 
2021-12-30 16:03:21   1640880201 217.000 
2021-12-30 16:03:26   1640880206 219.000 
2021-12-30 16:03:31   1640880211 222.000 
2021-12-30 16:03:36   1640880216 225.000 
2021-12-30 16:03:41   1640880221 218.000 
2021-12-30 16:03:46   1640880226 216.000 
2021-12-30 16:03:51   1640880231 217.000 
2021-12-30 16:03:56   1640880236 223.000 
2021-12-30 16:04:01   1640880241 215.000 
2021-12-30 16:04:06   1640880246 215.000 
2021-12-30 16:04:11   1640880251 213.000 
2021-12-30 16:04:16   1640880256 212.000 
2021-12-30 16:04:21   1640880261 214.000 
2021-12-30 16:04:26   1640880266 220.000 
2021-12-30 16:04:31   1640880271 219.000 
2021-12-30 16:04:36   1640880276 220.000 
2021-12-30 16:04:41   1640880281 221.000 
2021-12-30 16:04:46   1640880286 219.000 
2021-12-30 16:04:51   1640880291 219.000 
2021-12-30 16:04:56   1640880296 216.000 
2021-12-30 16:05:01   1640880301 221.000 
2021-12-30 16:05:06   1640880306 216.000 
2021-12-30 16:05:11   1640880311 212.000 
2021-12-30 16:05:16   1640880316 213.000 
2021-12-30 16:05:21   1640880321 216.000 
2021-12-30 16:05:26   1640880326 218.000 
2021-12-30 16:05:31   1640880331 219.000 
2021-12-30 16:05:36   1640880336 216.000 
2021-12-30 16:05:41   1640880341 217.000 
2021-12-30 16:05:46   1640880346 215.000 
2021-12-30 16:05:51   1640880351 215.000 
2021-12-30 16:05:56   1640880356 215.000 
2021-12-30 16:06:01   1640880361 220.000 
2021-12-30 16:06:06   1640880366 222.000 
2021-12-30 16:06:11   1640880371 218.000 
2021-12-30 16:06:16   1640880376 214.000 
2021-12-30 16:06:21   1640880381 214.000 
2021-12-30 16:06:26   1640880386 220.000 
2021-12-30 16:06:31   1640880391 218.000 
2021-12-30 16:06:36   1640880396 221.000 
2021-12-30 16:06:41   1640880401 220.000 
2021-12-30 16:06:46   1640880406 223.000 
2021-12-30 16:06:51   1640880411 219.000 
2021-12-30 16:06:56   1640880416 219.000 
2021-12-30 16:07:01   1640880421 222.000 
2021-12-30 16:07:06   1640880426 221.000 
2021-12-30 16:07:11   1640880431 222.000 
2021-12-30 16:07:16   1640880436 223.000 
2021-12-30 16:07:21   1640880441 223.000 
2021-12-30 16:07:26   1640880446 221.000 
2021-12-30 16:07:31   1640880451 222.000 
2021-12-30 16:07:36   1640880456 221.000 
2021-12-30 16:07:41   1640880461 228.000 
2021-12-30 16:07:46   1640880466 224.000 
2021-12-30 16:07:51   1640880471 225.000 
2021-12-30 16:07:56   1640880476 223.000 
2021-12-30 16:08:01   1640880481 220.000 
2021-12-30 16:08:06   1640880486 217.000 
2021-12-30 16:08:11   1640880491 211.000 
2021-12-30 16:08:16   1640880496 210.000 
2021-12-30 16:08:21   1640880501 214.000 
2021-12-30 16:08:26   1640880506 221.000 
2021-12-30 16:08:31   1640880511 220.000 
2021-12-30 16:08:36   1640880516 221.000 
2021-12-30 16:08:41   1640880521 219.000 
2021-12-30 16:08:46   1640880526 217.000 
2021-12-30 16:08:51   1640880531 212.000 
2021-12-30 16:08:56   1640880536 216.000 
2021-12-30 16:09:01   1640880541 218.000 
2021-12-30 16:09:06   1640880546 221.000 
2021-12-30 16:09:11   1640880551 221.000 
2021-12-30 16:09:16   1640880556 218.000 
2021-12-30 16:09:21   1640880561 219.000 
2021-12-30 16:09:26   1640880566 215.000 
2021-12-30 16:09:31   1640880571 215.000 
2021-12-30 16:09:36   1640880576 216.000 
2021-12-30 16:09:41   1640880581 207.000 
2021-12-30 16:09:46   1640880586 207.000 
2021-12-30 16:09:51   1640880591 212.000 
2021-12-30 16:09:56   1640880596 212.000 
2021-12-30 16:10:01   1640880601 204.000 
2021-12-30 16:10:06   1640880606 210.000 
2021-12-30 16:10:11   1640880611 214.000 
2021-12-30 16:10:16   1640880616 216.000 
2021-12-30 16:10:21   1640880621 227.000 
2021-12-30 16:10:26   1640880626 222.000 
2021-12-30 16:10:31   1640880631 218.000 
2021-12-30 16:10:36   1640880636 218.000 
2021-12-30 16:10:41   1640880641 210.000 
2021-12-30 16:10:46   1640880646 209.000 
2021-12-30 16:10:51   1640880651 208.000 
2021-12-30 16:10:56   1640880656 211.000 
2021-12-30 16:11:01   1640880661 216.000 
2021-12-30 16:11:06   1640880666 216.000 
2021-12-30 16:11:11   1640880671 217.000 
2021-12-30 16:11:16   1640880676 217.000 
2021-12-30 16:11:21   1640880681 217.000 
2021-12-30 16:11:26   1640880686 219.000 
2021-12-30 16:11:31   1640880691 220.000 
2021-12-30 16:11:36   1640880696 220.000 
2021-12-30 16:11:41   1640880701 218.000 
2021-12-30 16:11:46   1640880706 214.000 
2021-12-30 16:11:51   1640880711 210.000 
2021-12-30 16:11:56   1640880716 209.000 
2021-12-30 16:12:01   1640880721 212.000 
2021-12-30 16:12:06   1640880726 212.000 
2021-12-30 16:12:11   1640880731 215.000 
2021-12-30 16:12:16   1640880736 213.000 
2021-12-30 16:12:21   1640880741 210.000 
2021-12-30 16:12:26   1640880746 207.000 
2021-12-30 16:12:31   1640880751 210.000 
2021-12-30 16:12:36   1640880756 209.000 
2021-12-30 16:12:41   1640880761 207.000 
2021-12-30 16:12:46   1640880766 207.000 
2021-12-30 16:12:51   1640880771 205.000 
2021-12-30 16:12:56   1640880776 205.000 
2021-12-30 16:13:01   1640880781 211.000 
2021-12-30 16:13:06   1640880786 207.000 
2021-12-30 16:13:11   1640880791 204.000 
2021-12-30 16:13:16   1640880796 206.000 
2021-12-30 16:13:21   1640880801 203.000 
2021-12-30 16:13:26   1640880806 205.000 
2021-12-30 16:13:31   1640880811 206.000 
2021-12-30 16:13:36   1640880816 209.000 
2021-12-30 16:13:41   1640880821 207.000 
2021-12-30 16:13:46   1640880826 207.000 
2021-12-30 16:13:51   1640880831 206.000 
2021-12-30 16:13:56   1640880836 209.000 
2021-12-30 16:14:01   1640880841 213.000 
2021-12-30 16:14:06   1640880846 209.000 
2021-12-30 16:14:11   1640880851 212.000 
2021-12-30 16:14:16   1640880856 209.000 
2021-12-30 16:14:21   1640880861 208.000 
2021-12-30 16:14:26   1640880866 209.000 
2021-12-30 16:14:31   1640880871 210.000 
2021-12-30 16:14:36   1640880876 209.000 
2021-12-30 16:14:41   1640880881 209.000 
2021-12-30 16:14:46   1640880886 210.000 
2021-12-30 16:14:51   1640880891 211.000 
2021-12-30 16:14:56   1640880896 209.000 
2021-12-30 16:15:01   1640880901 211.000 
2021-12-30 16:15:06   1640880906 211.000 
2021-12-30 16:15:11   1640880911 213.000 
2021-12-30 16:15:16   1640880916 218.000 
2021-12-30 16:15:21   1640880921 214.000 
2021-12-30 16:15:26   1640880926 210.000 
2021-12-30 16:15:31   1640880931 213.000 
2021-12-30 16:15:36   1640880936 216.000 
2021-12-30 16:15:41   1640880941 215.000 
2021-12-30 16:15:46   1640880946 214.000 
2021-12-30 16:15:51   1640880951 216.000 
2021-12-30 16:15:56   1640880956 216.000 
2021-12-30 16:16:01   1640880961 213.000 
2021-12-30 16:16:06   1640880966 208.000 
2021-12-30 16:16:11   1640880971 212.000 
2021-12-30 16:16:16   1640880976 211.000 
2021-12-30 16:16:21   1640880981 215.000 
2021-12-30 16:16:26   1640880986 216.000 
2021-12-30 16:16:31   1640880991 215.000 
2021-12-30 16:16:36   1640880996 214.000 
2021-12-30 16:16:41   1640881001 209.000 
2021-12-30 16:16:46   1640881006 208.000 
2021-12-30 16:16:51   1640881011 208.000 
2021-12-30 16:16:56   1640881016 208.000 
2021-12-30 16:17:01   1640881021 210.000 
2021-12-30 16:17:06   1640881026 211.000 
2021-12-30 16:17:11   1640881031 211.000 
2021-12-30 16:17:16   1640881036 216.000 
2021-12-30 16:17:21   1640881041 214.000 
2021-12-30 16:17:26   1640881046 212.000 
2021-12-30 16:17:31   1640881051 214.000 
2021-12-30 16:17:36   1640881056 212.000 
2021-12-30 16:17:41   1640881061 214.000 
2021-12-30 16:17:46   1640881066 212.000 
2021-12-30 16:17:51   1640881071 210.000 
2021-12-30 16:17:56   1640881076 209.000 
2021-12-30 16:18:01   1640881081 206.000 
2021-12-30 16:18:06   1640881086 206.000 
2021-12-30 16:18:11   1640881091 207.000 
2021-12-30 16:18:16   1640881096 211.000 
2021-12-30 16:18:21   1640881101 210.000 
2021-12-30 16:18:26   1640881106 210.000 
2021-12-30 16:18:31   1640881111 209.000 
2021-12-30 16:18:36   1640881116 209.000 
2021-12-30 16:18:41   1640881121 207.000 
2021-12-30 16:18:46   1640881126 208.000 
2021-12-30 16:18:51   1640881131 209.000 
2021-12-30 16:18:56   1640881136 205.000 
2021-12-30 16:19:01   1640881141 206.000 
2021-12-30 16:19:06   1640881146 205.000 
2021-12-30 16:19:11   1640881151 207.000 
2021-12-30 16:19:16   1640881156 209.000 
2021-12-30 16:19:21   1640881161 206.000 
2021-12-30 16:19:26   1640881166 203.000 
2021-12-30 16:19:31   1640881171 205.000 
2021-12-30 16:19:36   1640881176 206.000 
2021-12-30 16:19:41   1640881181 206.000 
2021-12-30 16:19:46   1640881186 205.000 
2021-12-30 16:19:51   1640881191 208.000 
2021-12-30 16:19:56   1640881196 204.000 
2021-12-30 16:20:01   1640881201 202.000 
2021-12-30 16:20:06   1640881206 204.000 
2021-12-30 16:20:11   1640881211 205.000 
2021-12-30 16:20:16   1640881216 202.000 
2021-12-30 16:20:21   1640881221 205.000 
2021-12-30 16:20:26   1640881226 203.000 
2021-12-30 16:20:31   1640881231 204.000 
2021-12-30 16:20:36   1640881236 198.000 
2021-12-30 16:20:41   1640881241 202.000 
2021-12-30 16:20:46   1640881246 202.000 
2021-12-30 16:20:51   1640881251 201.000 
2021-12-30 16:20:56   1640881256 200.000 
2021-12-30 16:21:01   1640881261 200.000 
2021-12-30 16:21:06   1640881266 199.000 
2021-12-30 16:21:11   1640881271 201.000 
2021-12-30 16:21:16   1640881276 201.000 
2021-12-30 16:21:21   1640881281 198.000 
2021-12-30 16:21:26   1640881286 196.000 
2021-12-30 16:21:31   1640881291 199.000 
2021-12-30 16:21:36   1640881296 198.000 
2021-12-30 16:21:41   1640881301 199.000 
2021-12-30 16:21:46   1640881306 201.000 
2021-12-30 16:21:51   1640881311 201.000 
2021-12-30 16:21:56   1640881316 199.000 
2021-12-30 16:22:01   1640881321 199.000 
2021-12-30 16:22:06   1640881326 199.000 
2021-12-30 16:22:11   1640881331 200.000 
2021-12-30 16:22:16   1640881336 202.000 
2021-12-30 16:22:21   1640881341 197.000 
2021-12-30 16:22:26   1640881346 199.000 
2021-12-30 16:22:31   1640881351 198.000 
2021-12-30 16:22:36   1640881356 198.000 
2021-12-30 16:22:41   1640881361 198.000 
2021-12-30 16:22:46   1640881366 199.000 
2021-12-30 16:22:51   1640881371 199.000 
2021-12-30 16:22:56   1640881376 198.000 
2021-12-30 16:23:01   1640881381 199.000 
2021-12-30 16:23:06   1640881386 198.000 
2021-12-30 16:23:11   1640881391 198.000 
2021-12-30 16:23:16   1640881396 197.000 
2021-12-30 16:23:21   1640881401 193.000 
2021-12-30 16:23:26   1640881406 190.000 
2021-12-30 16:23:31   1640881411 194.000 
2021-12-30 16:23:36   1640881416 192.000 
2021-12-30 16:23:41   1640881421 190.000 
2021-12-30 16:23:46   1640881426 183.000 
2021-12-30 16:23:51   1640881431 186.000 
2021-12-30 16:23:56   1640881436 186.000 
2021-12-30 16:24:02   1640881442 187.000 
2021-12-30 16:24:07   1640881447 189.000 
2021-12-30 16:24:12   1640881452 203.000 
2021-12-30 16:24:17   1640881457 199.000 
2021-12-30 16:24:22   1640881462 191.000 
2021-12-30 16:24:27   1640881467 187.000 
2021-12-30 16:24:32   1640881472 190.000 
2021-12-30 16:24:37   1640881477 185.000 
2021-12-30 16:24:42   1640881482 180.000 
2021-12-30 16:24:47   1640881487 190.000 
2021-12-30 16:24:52   1640881492 187.000 
2021-12-30 16:24:57   1640881497 185.000 
2021-12-30 16:25:01   1640881501 188.000 
2021-12-30 16:25:06   1640881506 180.000 
2021-12-30 16:25:11   1640881511 184.000 
2021-12-30 16:25:16   1640881516 173.000 
2021-12-30 16:25:21   1640881521 169.000 
2021-12-30 16:25:26   1640881526 175.000 
2021-12-30 16:25:31   1640881531 186.000 
2021-12-30 16:25:36   1640881536 187.000 
2021-12-30 16:25:41   1640881541 183.000 
2021-12-30 16:25:46   1640881546 190.000 
2021-12-30 16:25:51   1640881551 190.000 
2021-12-30 16:25:56   1640881556 193.000 
2021-12-30 16:26:01   1640881561 191.000 
2021-12-30 16:26:06   1640881566 193.000 
2021-12-30 16:26:11   1640881571 195.000 
2021-12-30 16:26:16   1640881576 196.000 
2021-12-30 16:26:21   1640881581 193.000 
2021-12-30 16:26:26   1640881586 187.000 
2021-12-30 16:26:31   1640881591 184.000 
2021-12-30 16:26:36   1640881596 186.000 
2021-12-30 16:26:41   1640881601 181.000 
2021-12-30 16:26:46   1640881606 173.000 
2021-12-30 16:26:51   1640881611 173.000 
2021-12-30 16:26:56   1640881616 176.000 
2021-12-30 16:27:01   1640881621 176.000 
2021-12-30 16:27:06   1640881626 176.000 
2021-12-30 16:27:11   1640881631 175.000 
2021-12-30 16:27:16   1640881636 174.000 
2021-12-30 16:27:21   1640881641 175.000 
2021-12-30 16:27:26   1640881646 176.000 
2021-12-30 16:27:31   1640881651 175.000 
2021-12-30 16:27:36   1640881656 177.000 
2021-12-30 16:27:41   1640881661 182.000 
2021-12-30 16:27:46   1640881666 184.000 
2021-12-30 16:27:51   1640881671 187.000 
2021-12-30 16:27:56   1640881676 194.000 
2021-12-30 16:28:01   1640881681 198.000 
2021-12-30 16:28:06   1640881686 197.000 
2021-12-30 16:28:11   1640881691 202.000 
2021-12-30 16:28:16   1640881696 203.000 
2021-12-30 16:28:21   1640881701 203.000 
2021-12-30 16:28:26   1640881706 203.000 
2021-12-30 16:28:31   1640881711 207.000 
2021-12-30 16:28:36   1640881716 208.000 
2021-12-30 16:28:41   1640881721 211.000 
2021-12-30 16:28:46   1640881726 210.000 
2021-12-30 16:28:51   1640881731 210.000 
2021-12-30 16:28:56   1640881736 211.000 
2021-12-30 16:29:01   1640881741 211.000 
2021-12-30 16:29:06   1640881746 212.000 
2021-12-30 16:29:11   1640881751 214.000 
2021-12-30 16:29:16   1640881756 217.000 
2021-12-30 16:29:21   1640881761 221.000 
2021-12-30 16:29:26   1640881766 219.000 
2021-12-30 16:29:31   1640881771 217.000 
2021-12-30 16:29:36   1640881776 220.000 
2021-12-30 16:29:41   1640881781 221.000 
2021-12-30 16:29:46   1640881786 220.000 
2021-12-30 16:29:51   1640881791 218.000 
2021-12-30 16:29:56   1640881796 220.000 
2021-12-30 16:30:01   1640881801 223.000 
2021-12-30 16:30:06   1640881806 224.000 
2021-12-30 16:30:11   1640881811 225.000 
2021-12-30 16:30:16   1640881816 226.000 
2021-12-30 16:30:21   1640881821 226.000 
2021-12-30 16:30:26   1640881826 224.000 
2021-12-30 16:30:31   1640881831 223.000 
2021-12-30 16:30:36   1640881836 225.000 
2021-12-30 16:30:41   1640881841 224.000 
2021-12-30 16:30:46   1640881846 226.000 
2021-12-30 16:30:51   1640881851 223.000 
2021-12-30 16:30:56   1640881856 223.000 
2021-12-30 16:31:01   1640881861 225.000 
2021-12-30 16:31:06   1640881866 226.000 
2021-12-30 16:31:11   1640881871 226.000 
2021-12-30 16:31:16   1640881876 224.000 
2021-12-30 16:31:21   1640881881 225.000 
2021-12-30 16:31:26   1640881886 223.000 
2021-12-30 16:31:31   1640881891 222.000 
2021-12-30 16:31:36   1640881896 224.000 
2021-12-30 16:31:41   1640881901 220.000 
2021-12-30 16:31:46   1640881906 215.000 
2021-12-30 16:31:51   1640881911 216.000 
2021-12-30 16:31:56   1640881916 214.000 
2021-12-30 16:32:01   1640881921 220.000 
2021-12-30 16:32:06   1640881926 218.000 
2021-12-30 16:32:11   1640881931 219.000 
2021-12-30 16:32:16   1640881936 223.000 
2021-12-30 16:32:21   1640881941 219.000 
2021-12-30 16:32:26   1640881946 219.000 
2021-12-30 16:32:31   1640881951 219.000 
2021-12-30 16:32:36   1640881956 218.000 
2021-12-30 16:32:41   1640881961 219.000 
2021-12-30 16:32:46   1640881966 220.000 
2021-12-30 16:32:51   1640881971 220.000 
2021-12-30 16:32:56   1640881976 219.000 
2021-12-30 16:33:01   1640881981 219.000 
2021-12-30 16:33:06   1640881986 220.000 
2021-12-30 16:33:11   1640881991 219.000 
2021-12-30 16:33:16   1640881996 218.000 
2021-12-30 16:33:21   1640882001 218.000 
2021-12-30 16:33:26   1640882006 218.000 
2021-12-30 16:33:31   1640882011 220.000 
2021-12-30 16:33:36   1640882016 217.000 
2021-12-30 16:33:41   1640882021 216.000 
2021-12-30 16:33:46   1640882026 218.000 
2021-12-30 16:33:51   1640882031 210.000 
2021-12-30 16:33:56   1640882036 211.000 
2021-12-30 16:34:02   1640882042 215.000 
2021-12-30 16:34:07   1640882047 213.000 
2021-12-30 16:34:12   1640882052 213.000 
2021-12-30 16:34:17   1640882057 214.000 
2021-12-30 16:34:22   1640882062 212.000 
2021-12-30 16:34:27   1640882067 212.000 
2021-12-30 16:34:32   1640882072 212.000 
2021-12-30 16:34:37   1640882077 212.000 
2021-12-30 16:34:42   1640882082 212.000 
2021-12-30 16:34:47   1640882087 213.000 
2021-12-30 16:34:52   1640882092 212.000 
2021-12-30 16:34:57   1640882097 212.000 
2021-12-30 16:35:01   1640882101 217.000 
2021-12-30 16:35:06   1640882106 208.000 
2021-12-30 16:35:11   1640882111 207.000 
2021-12-30 16:35:16   1640882116 207.000 
2021-12-30 16:35:21   1640882121 213.000 
2021-12-30 16:35:26   1640882126 210.000 
2021-12-30 16:35:31   1640882131 207.000 
2021-12-30 16:35:36   1640882136 208.000 
2021-12-30 16:35:41   1640882141 209.000 
2021-12-30 16:35:46   1640882146 210.000 
2021-12-30 16:35:51   1640882151 207.000 
2021-12-30 16:35:56   1640882156 210.000 
2021-12-30 16:36:01   1640882161 209.000 
2021-12-30 16:36:06   1640882166 208.000 
2021-12-30 16:36:11   1640882171 213.000 
2021-12-30 16:36:16   1640882176 214.000 
2021-12-30 16:36:21   1640882181 213.000 
2021-12-30 16:36:26   1640882186 212.000 
2021-12-30 16:36:31   1640882191 210.000 
2021-12-30 16:36:36   1640882196 214.000 
2021-12-30 16:36:41   1640882201 215.000 
2021-12-30 16:36:46   1640882206 216.000 
2021-12-30 16:36:51   1640882211 216.000 
2021-12-30 16:36:56   1640882216 218.000 
2021-12-30 16:37:01   1640882221 217.000 
2021-12-30 16:37:06   1640882226 221.000 
2021-12-30 16:37:11   1640882231 216.000 
2021-12-30 16:37:16   1640882236 217.000 
2021-12-30 16:37:21   1640882241 219.000 
2021-12-30 16:37:26   1640882246 221.000 
2021-12-30 16:37:31   1640882251 224.000 
2021-12-30 16:37:36   1640882256 220.000 
2021-12-30 16:37:41   1640882261 223.000 
2021-12-30 16:37:46   1640882266 238.000 
2021-12-30 16:37:51   1640882271 239.000 
2021-12-30 16:37:56   1640882276 233.000 
2021-12-30 16:38:01   1640882281 232.000 
2021-12-30 16:38:06   1640882286 232.000 
2021-12-30 16:38:11   1640882291 237.000 
2021-12-30 16:38:16   1640882296 229.000 
2021-12-30 16:38:21   1640882301 269.000 
2021-12-30 16:38:26   1640882306 272.000 
2021-12-30 16:38:31   1640882311 265.000 
2021-12-30 16:38:36   1640882316 297.000 
2021-12-30 16:38:41   1640882321 282.000 
2021-12-30 16:38:46   1640882326 253.000 
2021-12-30 16:38:51   1640882331 231.000 
2021-12-30 16:38:56   1640882336 230.000 
2021-12-30 16:39:01   1640882341 217.000 
2021-12-30 16:39:06   1640882346 207.000 
2021-12-30 16:39:11   1640882351 176.000 
2021-12-30 16:39:16   1640882356 119.000 
2021-12-30 16:39:21   1640882361 103.000 
2021-12-30 16:39:26   1640882366 72.000 
2021-12-30 16:39:31   1640882371 103.000 
2021-12-30 16:39:36   1640882376 108.000 
2021-12-30 16:39:41   1640882381 85.000 
2021-12-30 16:39:46   1640882386 106.000 
2021-12-30 16:39:51   1640882391 107.000 
2021-12-30 16:39:56   1640882396 97.000 
2021-12-30 16:40:01   1640882401 101.000 
2021-12-30 16:40:06   1640882406 88.000 
2021-12-30 16:40:11   1640882411 86.000 
2021-12-30 16:40:16   1640882416 81.000 
2021-12-30 16:40:21   1640882421 86.000 
2021-12-30 16:40:26   1640882426 92.000 
2021-12-30 16:40:31   1640882431 86.000 
2021-12-30 16:40:36   1640882436 87.000 
2021-12-30 16:40:41   1640882441 88.000 
2021-12-30 16:40:46   1640882446 84.000 
2021-12-30 16:40:51   1640882451 87.000 
2021-12-30 16:40:56   1640882456 91.000 
2021-12-30 16:41:01   1640882461 90.000 
2021-12-30 16:41:06   1640882466 90.000 
2021-12-30 16:41:11   1640882471 84.000 
2021-12-30 16:41:16   1640882476 85.000 
2021-12-30 16:41:21   1640882481 96.000 
2021-12-30 16:41:26   1640882486 93.000 
2021-12-30 16:41:31   1640882491 103.000 
2021-12-30 16:41:36   1640882496 103.000 
2021-12-30 16:41:41   1640882501 103.000 
2021-12-30 16:41:46   1640882506 115.000 
2021-12-30 16:41:51   1640882511 137.000 
2021-12-30 16:41:56   1640882516 161.000 
2021-12-30 16:42:01   1640882521 133.000 
2021-12-30 16:42:06   1640882526 130.000 
2021-12-30 16:42:11   1640882531 132.000 
2021-12-30 16:42:16   1640882536 113.000 
2021-12-30 16:42:21   1640882541 139.000 
2021-12-30 16:42:26   1640882546 137.000 
2021-12-30 16:42:31   1640882551 118.000 
2021-12-30 16:42:36   1640882556 99.000 
2021-12-30 16:42:41   1640882561 126.000 
2021-12-30 16:42:46   1640882566 127.000 
2021-12-30 16:42:51   1640882571 153.000 
2021-12-30 16:42:56   1640882576 161.000 
2021-12-30 16:43:01   1640882581 197.000 
2021-12-30 16:43:06   1640882586 221.000 
2021-12-30 16:43:11   1640882591 244.000 
2021-12-30 16:43:16   1640882596 233.000 
2021-12-30 16:43:21   1640882601 267.000 
2021-12-30 16:43:26   1640882606 230.000 
2021-12-30 16:43:31   1640882611 220.000 
2021-12-30 16:43:36   1640882616 190.000 
2021-12-30 16:43:41   1640882621 207.000 
2021-12-30 16:43:46   1640882626 243.000 
2021-12-30 16:43:51   1640882631 113.000 
2021-12-30 16:43:56   1640882636 126.000 
2021-12-30 16:44:01   1640882641 172.000 
2021-12-30 16:44:06   1640882646 203.000 
2021-12-30 16:44:11   1640882651 185.000 
2021-12-30 16:44:16   1640882656 151.000 
2021-12-30 16:44:21   1640882661 260.000 
2021-12-30 16:44:26   1640882666 263.000 
2021-12-30 16:44:31   1640882671 268.000 
2021-12-30 16:44:36   1640882676 257.000 
2021-12-30 16:44:41   1640882681 268.000 
2021-12-30 16:44:46   1640882686 279.000 
2021-12-30 16:44:51   1640882691 271.000 
2021-12-30 16:44:56   1640882696 244.000 
2021-12-30 16:45:01   1640882701 241.000 
2021-12-30 16:45:06   1640882706 234.000 
2021-12-30 16:45:11   1640882711 231.000 
2021-12-30 16:45:16   1640882716 236.000 
2021-12-30 16:45:21   1640882721 263.000 
2021-12-30 16:45:26   1640882726 276.000 
2021-12-30 16:45:31   1640882731 249.000 
2021-12-30 16:45:36   1640882736 325.000 
2021-12-30 16:45:41   1640882741 21.000 
2021-12-30 16:45:46   1640882746 51.000 
2021-12-30 16:45:51   1640882751 350.000 
2021-12-30 16:45:56   1640882756 343.000 
2021-12-30 16:46:01   1640882761 351.000 
2021-12-30 16:46:06   1640882766 22.000 
2021-12-30 16:46:11   1640882771 24.000 
2021-12-30 16:46:16   1640882776 23.000 
2021-12-30 16:46:21   1640882781 18.000 
2021-12-30 16:46:26   1640882786 14.000 
2021-12-30 16:46:31   1640882791 30.000 
2021-12-30 16:46:36   1640882796 34.000 
2021-12-30 16:46:41   1640882801 34.000 
2021-12-30 16:46:46   1640882806 32.000 
2021-12-30 16:46:51   1640882811 32.000 
2021-12-30 16:46:56   1640882816 24.000 
2021-12-30 16:47:01   1640882821 22.000 
2021-12-30 16:47:06   1640882826 17.000 
2021-12-30 16:47:11   1640882831 20.000 
2021-12-30 16:47:16   1640882836 4.000 
2021-12-30 16:47:21   1640882841 12.000 
2021-12-30 16:47:26   1640882846 6.000 
2021-12-30 16:47:31   1640882851 353.000 
2021-12-30 16:47:36   1640882856 18.000 
2021-12-30 16:47:41   1640882861 7.000 
2021-12-30 16:47:46   1640882866 352.000 
2021-12-30 16:47:51   1640882871 358.000 
2021-12-30 16:47:56   1640882876 26.000 
2021-12-30 16:48:01   1640882881 343.000 
2021-12-30 16:48:06   1640882886 356.000 
2021-12-30 16:48:11   1640882891 353.000 
2021-12-30 16:48:16   1640882896 358.000 
2021-12-30 16:48:21   1640882901 355.000 
2021-12-30 16:48:26   1640882906 349.000 
2021-12-30 16:48:31   1640882911 359.000 
2021-12-30 16:48:36   1640882916 34.000 
2021-12-30 16:48:41   1640882921 39.000 
2021-12-30 16:48:46   1640882926 37.000 
2021-12-30 16:48:51   1640882931 20.000 
2021-12-30 16:48:56   1640882936 29.000 
2021-12-30 16:49:01   1640882941 15.000 
2021-12-30 16:49:06   1640882946 9.000 
2021-12-30 16:49:11   1640882951 18.000 
2021-12-30 16:49:16   1640882956 5.000 
2021-12-30 16:49:21   1640882961 20.000 
2021-12-30 16:49:26   1640882966 22.000 
2021-12-30 16:49:31   1640882971 31.000 
2021-12-30 16:49:36   1640882976 25.000 
2021-12-30 16:49:41   1640882981 19.000 
2021-12-30 16:49:46   1640882986 34.000 
2021-12-30 16:49:51   1640882991 30.000 
2021-12-30 16:49:56   1640882996 5.000 
2021-12-30 16:50:01   1640883001 25.000 
2021-12-30 16:50:06   1640883006 28.000 
2021-12-30 16:50:11   1640883011 24.000 
2021-12-30 16:50:16   1640883016 21.000 
2021-12-30 16:50:21   1640883021 30.000 
2021-12-30 16:50:26   1640883026 30.000 
2021-12-30 16:50:31   1640883031 28.000 
2021-12-30 16:50:36   1640883036 23.000 
2021-12-30 16:50:41   1640883041 18.000 
2021-12-30 16:50:46   1640883046 18.000 
2021-12-30 16:50:51   1640883051 20.000 
2021-12-30 16:50:56   1640883056 16.000 
2021-12-30 16:51:01   1640883061 8.000 
2021-12-30 16:51:06   1640883066 12.000 
2021-12-30 16:51:11   1640883071 17.000 
2021-12-30 16:51:16   1640883076 6.000 
2021-12-30 16:51:21   1640883081 14.000 
2021-12-30 16:51:26   1640883086 358.000 
2021-12-30 16:51:31   1640883091 357.000 
2021-12-30 16:51:36   1640883096 6.000 
2021-12-30 16:51:41   1640883101 10.000 
2021-12-30 16:51:46   1640883106 7.000 
2021-12-30 16:51:51   1640883111 7.000 
2021-12-30 16:51:56   1640883116 351.000 
2021-12-30 16:52:01   1640883121 5.000 
2021-12-30 16:52:06   1640883126 8.000 
2021-12-30 16:52:11   1640883131 10.000 
2021-12-30 16:52:16   1640883136 30.000 
2021-12-30 16:52:21   1640883141 27.000 
2021-12-30 16:52:26   1640883146 35.000 
2021-12-30 16:52:31   1640883151 17.000 
2021-12-30 16:52:36   1640883156 31.000 
2021-12-30 16:52:41   1640883161 14.000 
2021-12-30 16:52:46   1640883166 16.000 
2021-12-30 16:52:51   1640883171 17.000 
2021-12-30 16:52:56   1640883176 22.000 
2021-12-30 16:53:01   1640883181 14.000 
2021-12-30 16:53:06   1640883186 23.000 
2021-12-30 16:53:11   1640883191 25.000 
2021-12-30 16:53:16   1640883196 19.000 
2021-12-30 16:53:21   1640883201 25.000 
2021-12-30 16:53:26   1640883206 21.000 
2021-12-30 16:53:31   1640883211 29.000 
2021-12-30 16:53:36   1640883216 27.000 
2021-12-30 16:53:41   1640883221 40.000 
2021-12-30 16:53:46   1640883226 35.000 
2021-12-30 16:53:51   1640883231 34.000 
2021-12-30 16:53:56   1640883236 342.000 
2021-12-30 16:54:01   1640883241 349.000 
2021-12-30 16:54:06   1640883246 334.000 
2021-12-30 16:54:11   1640883251 23.000 
2021-12-30 16:54:16   1640883256 8.000 
2021-12-30 16:54:21   1640883261 5.000 
2021-12-30 16:54:26   1640883266 16.000 
2021-12-30 16:54:31   1640883271 5.000 
2021-12-30 16:54:36   1640883276 20.000 
2021-12-30 16:54:41   1640883281 3.000 
2021-12-30 16:54:46   1640883286 21.000 
2021-12-30 16:54:51   1640883291 318.000 
2021-12-30 16:54:56   1640883296 307.000 
2021-12-30 16:55:01   1640883301 285.000 
2021-12-30 16:55:06   1640883306 287.000 
2021-12-30 16:55:11   1640883311 332.000 
2021-12-30 16:55:16   1640883316 334.000 
2021-12-30 16:55:21   1640883321 354.000 
2021-12-30 16:55:26   1640883326 336.000 
2021-12-30 16:55:31   1640883331 341.000 
2021-12-30 16:55:36   1640883336 341.000 
2021-12-30 16:55:41   1640883341 325.000 
2021-12-30 16:55:46   1640883346 315.000 
2021-12-30 16:55:51   1640883351 295.000 
2021-12-30 16:55:56   1640883356 326.000 
2021-12-30 16:56:01   1640883361 317.000 
2021-12-30 16:56:06   1640883366 318.000 
2021-12-30 16:56:11   1640883371 323.000 
2021-12-30 16:56:16   1640883376 324.000 
2021-12-30 16:56:21   1640883381 327.000 
2021-12-30 16:56:26   1640883386 317.000 
2021-12-30 16:56:31   1640883391 324.000 
2021-12-30 16:56:36   1640883396 316.000 
2021-12-30 16:56:41   1640883401 321.000 
2021-12-30 16:56:46   1640883406 318.000 
2021-12-30 16:56:51   1640883411 317.000 
2021-12-30 16:56:56   1640883416 319.000 
2021-12-30 16:57:01   1640883421 321.000 
2021-12-30 16:57:06   1640883426 322.000 
2021-12-30 16:57:11   1640883431 320.000 
2021-12-30 16:57:16   1640883436 320.000 
2021-12-30 16:57:21   1640883441 324.000 
2021-12-30 16:57:26   1640883446 330.000 
2021-12-30 16:57:31   1640883451 336.000 
2021-12-30 16:57:36   1640883456 338.000 
2021-12-30 16:57:41   1640883461 335.000 
2021-12-30 16:57:46   1640883466 337.000 
2021-12-30 16:57:51   1640883471 331.000 
2021-12-30 16:57:56   1640883476 329.000 
2021-12-30 16:58:02   1640883482 329.000 
2021-12-30 16:58:07   1640883487 328.000 
2021-12-30 16:58:12   1640883492 328.000 
2021-12-30 16:58:17   1640883497 329.000 
2021-12-30 16:58:22   1640883502 331.000 
2021-12-30 16:58:27   1640883507 328.000 
2021-12-30 16:58:32   1640883512 332.000 
2021-12-30 16:58:37   1640883517 331.000 
2021-12-30 16:58:42   1640883522 331.000 
2021-12-30 16:58:47   1640883527 324.000 
2021-12-30 16:58:52   1640883532 328.000 
2021-12-30 16:58:57   1640883537 330.000 
2021-12-30 16:59:01   1640883541 333.000 
2021-12-30 16:59:06   1640883546 332.000 
2021-12-30 16:59:11   1640883551 332.000 
2021-12-30 16:59:16   1640883556 321.000 
2021-12-30 16:59:21   1640883561 322.000 
2021-12-30 16:59:26   1640883566 357.000 
2021-12-30 16:59:31   1640883571 331.000 
2021-12-30 16:59:36   1640883576 326.000 
2021-12-30 16:59:41   1640883581 321.000 
2021-12-30 16:59:46   1640883586 324.000 
2021-12-30 16:59:51   1640883591 319.000 
2021-12-30 16:59:56   1640883596 312.000 
2021-12-30 17:00:02   1640883602 318.000 
2021-12-30 17:00:07   1640883607 322.000 
2021-12-30 17:00:12   1640883612 329.000 
2021-12-30 17:00:17   1640883617 333.000 
2021-12-30 17:00:22   1640883622 333.000 
2021-12-30 17:00:27   1640883627 327.000 
2021-12-30 17:00:32   1640883632 335.000 
2021-12-30 17:00:37   1640883637 354.000 
2021-12-30 17:00:42   1640883642 17.000 
2021-12-30 17:00:47   1640883647 356.000 
2021-12-30 17:00:52   1640883652 348.000 
2021-12-30 17:00:57   1640883657 343.000 
2021-12-30 17:01:01   1640883661 339.000 
2021-12-30 17:01:06   1640883666 340.000 
2021-12-30 17:01:11   1640883671 341.000 
2021-12-30 17:01:16   1640883676 347.000 
2021-12-30 17:01:21   1640883681 351.000 
2021-12-30 17:01:26   1640883686 347.000 
2021-12-30 17:01:31   1640883691 345.000 
2021-12-30 17:01:36   1640883696 337.000 
2021-12-30 17:01:41   1640883701 347.000 
2021-12-30 17:01:46   1640883706 319.000 
2021-12-30 17:01:51   1640883711 337.000 
2021-12-30 17:01:56   1640883716 345.000 
2021-12-30 17:02:01   1640883721 328.000 
2021-12-30 17:02:06   1640883726 344.000 
2021-12-30 17:02:11   1640883731 278.000 
2021-12-30 17:02:16   1640883736 284.000 
2021-12-30 17:02:21   1640883741 355.000 
2021-12-30 17:02:26   1640883746 350.000 
2021-12-30 17:02:31   1640883751 340.000 
2021-12-30 17:02:36   1640883756 268.000 
2021-12-30 17:02:41   1640883761 339.000 
2021-12-30 17:02:46   1640883766 339.000 
2021-12-30 17:02:51   1640883771 337.000 
2021-12-30 17:02:56   1640883776 326.000 
2021-12-30 17:03:01   1640883781 350.000 
2021-12-30 17:03:06   1640883786 349.000 
2021-12-30 17:03:11   1640883791 344.000 
2021-12-30 17:03:16   1640883796 346.000 
2021-12-30 17:03:21   1640883801 322.000 
2021-12-30 17:03:26   1640883806 343.000 
2021-12-30 17:03:31   1640883811 340.000 
2021-12-30 17:03:36   1640883816 323.000 
2021-12-30 17:03:41   1640883821 324.000 
2021-12-30 17:03:46   1640883826 332.000 
2021-12-30 17:03:51   1640883831 341.000 
2021-12-30 17:03:56   1640883836 349.000 
2021-12-30 17:04:01   1640883841 346.000 
2021-12-30 17:04:06   1640883846 338.000 
2021-12-30 17:04:11   1640883851 334.000 
2021-12-30 17:04:16   1640883856 334.000 
2021-12-30 17:04:21   1640883861 340.000 
2021-12-30 17:04:26   1640883866 340.000 
2021-12-30 17:04:31   1640883871 337.000 
2021-12-30 17:04:36   1640883876 353.000 
2021-12-30 17:04:41   1640883881 348.000 
2021-12-30 17:04:46   1640883886 346.000 
2021-12-30 17:04:51   1640883891 344.000 
2021-12-30 17:04:56   1640883896 346.000 
2021-12-30 17:05:01   1640883901 4.000 
2021-12-30 17:05:06   1640883906 349.000 
2021-12-30 17:05:11   1640883911 347.000 
2021-12-30 17:05:16   1640883916 353.000 
2021-12-30 17:05:21   1640883921 352.000 
2021-12-30 17:05:26   1640883926 352.000 
2021-12-30 17:05:31   1640883931 349.000 
2021-12-30 17:05:36   1640883936 345.000 
2021-12-30 17:05:41   1640883941 352.000 
2021-12-30 17:05:46   1640883946 345.000 
2021-12-30 17:05:51   1640883951 344.000 
2021-12-30 17:05:56   1640883956 353.000 
2021-12-30 17:06:01   1640883961 352.000 
2021-12-30 17:06:06   1640883966 351.000 
2021-12-30 17:06:11   1640883971 350.000 
2021-12-30 17:06:16   1640883976 359.000 
2021-12-30 17:06:21   1640883981 340.000 
2021-12-30 17:06:26   1640883986 310.000 
2021-12-30 17:06:31   1640883991 349.000 
2021-12-30 17:06:36   1640883996 339.000 
2021-12-30 17:06:41   1640884001 346.000 
2021-12-30 17:06:46   1640884006 347.000 
2021-12-30 17:06:51   1640884011 350.000 
2021-12-30 17:06:56   1640884016 1.000 
2021-12-30 17:07:01   1640884021 345.000 
2021-12-30 17:07:06   1640884026 338.000 
2021-12-30 17:07:11   1640884031 353.000 
2021-12-30 17:07:16   1640884036 346.000 
2021-12-30 17:07:21   1640884041 346.000 
2021-12-30 17:07:26   1640884046 353.000 
2021-12-30 17:07:31   1640884051 353.000 
2021-12-30 17:07:36   1640884056 349.000 
2021-12-30 17:07:41   1640884061 350.000 
2021-12-30 17:07:46   1640884066 22.000 
2021-12-30 17:07:51   1640884071 2.000 
2021-12-30 17:07:56   1640884076 67.000 
2021-12-30 17:08:01   1640884081 28.000 
2021-12-30 17:08:06   1640884086 18.000 
2021-12-30 17:08:11   1640884091 357.000 
2021-12-30 17:08:16   1640884096 352.000 
2021-12-30 17:08:21   1640884101 358.000 
2021-12-30 17:08:26   1640884106 352.000 
2021-12-30 17:08:31   1640884111 347.000 
2021-12-30 17:08:36   1640884116 347.000 
2021-12-30 17:08:41   1640884121 350.000 
2021-12-30 17:08:46   1640884126 349.000 
2021-12-30 17:08:51   1640884131 347.000 
2021-12-30 17:08:56   1640884136 356.000 
2021-12-30 17:09:01   1640884141 0.000 
2021-12-30 17:09:06   1640884146 351.000 
2021-12-30 17:09:11   1640884151 353.000 
2021-12-30 17:09:16   1640884156 351.000 
2021-12-30 17:09:21   1640884161 351.000 
2021-12-30 17:09:26   1640884166 356.000 
2021-12-30 17:09:31   1640884171 344.000 
2021-12-30 17:09:36   1640884176 340.000 
2021-12-30 17:09:41   1640884181 340.000 
2021-12-30 17:09:46   1640884186 339.000 
2021-12-30 17:09:51   1640884191 347.000 
2021-12-30 17:09:56   1640884196 7.000 
2021-12-30 17:10:02   1640884202 63.000 
2021-12-30 17:10:07   1640884207 71.000 
2021-12-30 17:10:12   1640884212 22.000 
2021-12-30 17:10:17   1640884217 347.000 
2021-12-30 17:10:22   1640884222 271.000 
2021-12-30 17:10:27   1640884227 335.000 
2021-12-30 17:10:32   1640884232 334.000 
2021-12-30 17:10:37   1640884237 351.000 
2021-12-30 17:10:42   1640884242 337.000 
2021-12-30 17:10:47   1640884247 296.000 
2021-12-30 17:10:52   1640884252 292.000 
2021-12-30 17:10:57   1640884257 263.000 
2021-12-30 17:11:01   1640884261 251.000 
2021-12-30 17:11:06   1640884266 245.000 
2021-12-30 17:11:11   1640884271 270.000 
2021-12-30 17:11:16   1640884276 266.000 
2021-12-30 17:11:21   1640884281 271.000 
2021-12-30 17:11:26   1640884286 281.000 
2021-12-30 17:11:31   1640884291 279.000 
2021-12-30 17:11:36   1640884296 276.000 
2021-12-30 17:11:41   1640884301 261.000 
2021-12-30 17:11:46   1640884306 256.000 
2021-12-30 17:11:51   1640884311 235.000 
2021-12-30 17:11:56   1640884316 269.000 
2021-12-30 17:12:01   1640884321 281.000 
2021-12-30 17:12:06   1640884326 296.000 
2021-12-30 17:12:11   1640884331 286.000 
2021-12-30 17:12:16   1640884336 274.000 
2021-12-30 17:12:21   1640884341 287.000 
2021-12-30 17:12:26   1640884346 311.000 
2021-12-30 17:12:31   1640884351 266.000 
2021-12-30 17:12:36   1640884356 274.000 
2021-12-30 17:12:41   1640884361 281.000 
2021-12-30 17:12:46   1640884366 279.000 
2021-12-30 17:12:51   1640884371 271.000 
2021-12-30 17:12:56   1640884376 279.000 
2021-12-30 17:13:01   1640884381 281.000 
2021-12-30 17:13:06   1640884386 284.000 
2021-12-30 17:13:11   1640884391 285.000 
2021-12-30 17:13:16   1640884396 283.000 
2021-12-30 17:13:21   1640884401 281.000 
2021-12-30 17:13:26   1640884406 277.000 
2021-12-30 17:13:31   1640884411 282.000 
2021-12-30 17:13:36   1640884416 274.000 
2021-12-30 17:13:41   1640884421 275.000 
2021-12-30 17:13:46   1640884426 277.000 
2021-12-30 17:13:51   1640884431 279.000 
2021-12-30 17:13:56   1640884436 276.000 
2021-12-30 17:14:01   1640884441 277.000 
2021-12-30 17:14:06   1640884446 275.000 
2021-12-30 17:14:11   1640884451 278.000 
2021-12-30 17:14:16   1640884456 275.000 
2021-12-30 17:14:21   1640884461 277.000 
2021-12-30 17:14:26   1640884466 277.000 
2021-12-30 17:14:31   1640884471 280.000 
2021-12-30 17:14:36   1640884476 280.000 
2021-12-30 17:14:41   1640884481 283.000 
2021-12-30 17:14:46   1640884486 291.000 
2021-12-30 17:14:51   1640884491 291.000 
2021-12-30 17:14:56   1640884496 275.000 
2021-12-30 17:15:01   1640884501 274.000 
2021-12-30 17:15:06   1640884506 279.000 
2021-12-30 17:15:11   1640884511 268.000 
2021-12-30 17:15:16   1640884516 278.000 
2021-12-30 17:15:21   1640884521 273.000 
2021-12-30 17:15:26   1640884526 266.000 
2021-12-30 17:15:31   1640884531 272.000 
2021-12-30 17:15:36   1640884536 248.000 
2021-12-30 17:15:41   1640884541 280.000 
2021-12-30 17:15:46   1640884546 272.000 
2021-12-30 17:15:51   1640884551 267.000 
2021-12-30 17:15:56   1640884556 275.000 
2021-12-30 17:16:01   1640884561 256.000 
2021-12-30 17:16:06   1640884566 270.000 
2021-12-30 17:16:11   1640884571 287.000 
2021-12-30 17:16:16   1640884576 266.000 
2021-12-30 17:16:21   1640884581 312.000 
2021-12-30 17:16:26   1640884586 317.000 
2021-12-30 17:16:31   1640884591 240.000 
2021-12-30 17:16:36   1640884596 256.000 
2021-12-30 17:16:41   1640884601 359.000 
2021-12-30 17:16:46   1640884606 153.000 
2021-12-30 17:16:51   1640884611 164.000 
2021-12-30 17:16:56   1640884616 213.000 
2021-12-30 17:17:01   1640884621 101.000 
2021-12-30 17:17:06   1640884626 346.000 
2021-12-30 17:17:11   1640884631 261.000 
2021-12-30 17:17:16   1640884636 263.000 
2021-12-30 17:17:21   1640884641 273.000 
2021-12-30 17:17:26   1640884646 281.000 
2021-12-30 17:17:31   1640884651 282.000 
2021-12-30 17:17:36   1640884656 273.000 
2021-12-30 17:17:41   1640884661 282.000 
2021-12-30 17:17:46   1640884666 280.000 
2021-12-30 17:17:51   1640884671 283.000 
2021-12-30 17:17:56   1640884676 300.000 
2021-12-30 17:18:02   1640884682 291.000 
2021-12-30 17:18:07   1640884687 285.000 
2021-12-30 17:18:12   1640884692 277.000 
2021-12-30 17:18:17   1640884697 273.000 
2021-12-30 17:18:22   1640884702 278.000 
2021-12-30 17:18:27   1640884707 284.000 
2021-12-30 17:18:32   1640884712 278.000 
2021-12-30 17:18:37   1640884717 276.000 
2021-12-30 17:18:42   1640884722 277.000 
2021-12-30 17:18:47   1640884727 279.000 
2021-12-30 17:18:52   1640884732 278.000 
2021-12-30 17:18:57   1640884737 278.000 
2021-12-30 17:19:01   1640884741 294.000 
2021-12-30 17:19:06   1640884746 278.000 
2021-12-30 17:19:11   1640884751 291.000 
2021-12-30 17:19:16   1640884756 235.000 
2021-12-30 17:19:21   1640884761 259.000 
2021-12-30 17:19:26   1640884766 267.000 
2021-12-30 17:19:31   1640884771 272.000 
2021-12-30 17:19:36   1640884776 272.000 
2021-12-30 17:19:41   1640884781 266.000 
2021-12-30 17:19:46   1640884786 263.000 
2021-12-30 17:19:51   1640884791 280.000 
2021-12-30 17:19:56   1640884796 272.000 
2021-12-30 17:20:01   1640884801 266.000 
2021-12-30 17:20:06   1640884806 275.000 
2021-12-30 17:20:11   1640884811 281.000 
2021-12-30 17:20:16   1640884816 276.000 
2021-12-30 17:20:21   1640884821 273.000 
2021-12-30 17:20:26   1640884826 280.000 
2021-12-30 17:20:31   1640884831 269.000 
2021-12-30 17:20:36   1640884836 267.000 
2021-12-30 17:20:41   1640884841 274.000 
2021-12-30 17:20:46   1640884846 271.000 
2021-12-30 17:20:51   1640884851 271.000 
2021-12-30 17:20:56   1640884856 270.000 
2021-12-30 17:21:01   1640884861 266.000 
2021-12-30 17:21:06   1640884866 266.000 
2021-12-30 17:21:11   1640884871 270.000 
2021-12-30 17:21:16   1640884876 268.000 
2021-12-30 17:21:21   1640884881 276.000 
2021-12-30 17:21:26   1640884886 263.000 
2021-12-30 17:21:31   1640884891 243.000 
2021-12-30 17:21:36   1640884896 246.000 
2021-12-30 17:21:41   1640884901 259.000 
2021-12-30 17:21:46   1640884906 243.000 
2021-12-30 17:21:51   1640884911 241.000 
2021-12-30 17:21:56   1640884916 244.000 
2021-12-30 17:22:01   1640884921 239.000 
2021-12-30 17:22:06   1640884926 238.000 
2021-12-30 17:22:11   1640884931 242.000 
2021-12-30 17:22:16   1640884936 250.000 
2021-12-30 17:22:21   1640884941 255.000 
2021-12-30 17:22:26   1640884946 264.000 
2021-12-30 17:22:31   1640884951 266.000 
2021-12-30 17:22:36   1640884956 271.000 
2021-12-30 17:22:41   1640884961 268.000 
2021-12-30 17:22:46   1640884966 267.000 
2021-12-30 17:22:51   1640884971 266.000 
2021-12-30 17:22:56   1640884976 263.000 
2021-12-30 17:23:01   1640884981 262.000 
2021-12-30 17:23:06   1640884986 256.000 
2021-12-30 17:23:11   1640884991 244.000 
2021-12-30 17:23:16   1640884996 235.000 
2021-12-30 17:23:21   1640885001 236.000 
2021-12-30 17:23:26   1640885006 233.000 
2021-12-30 17:23:31   1640885011 229.000 
2021-12-30 17:23:36   1640885016 235.000 
2021-12-30 17:23:41   1640885021 235.000 
2021-12-30 17:23:46   1640885026 249.000 
2021-12-30 17:23:51   1640885031 263.000 
2021-12-30 17:23:56   1640885036 265.000 
2021-12-30 17:24:01   1640885041 259.000 
2021-12-30 17:24:06   1640885046 262.000 
2021-12-30 17:24:11   1640885051 256.000 
2021-12-30 17:24:16   1640885056 255.000 
2021-12-30 17:24:21   1640885061 256.000 
2021-12-30 17:24:26   1640885066 257.000 
2021-12-30 17:24:31   1640885071 262.000 
2021-12-30 17:24:36   1640885076 262.000 
2021-12-30 17:24:41   1640885081 259.000 
2021-12-30 17:24:46   1640885086 252.000 
2021-12-30 17:24:51   1640885091 260.000 
2021-12-30 17:24:56   1640885096 244.000 
2021-12-30 17:25:01   1640885101 255.000 
2021-12-30 17:25:06   1640885106 252.000 
2021-12-30 17:25:11   1640885111 256.000 
2021-12-30 17:25:16   1640885116 253.000 
2021-12-30 17:25:21   1640885121 253.000 
2021-12-30 17:25:26   1640885126 252.000 
2021-12-30 17:25:31   1640885131 252.000 
2021-12-30 17:25:36   1640885136 250.000 
2021-12-30 17:25:41   1640885141 249.000 
2021-12-30 17:25:46   1640885146 248.000 
2021-12-30 17:25:51   1640885151 250.000 
2021-12-30 17:25:56   1640885156 251.000 
2021-12-30 17:26:01   1640885161 263.000 
2021-12-30 17:26:06   1640885166 270.000 
2021-12-30 17:26:11   1640885171 269.000 
2021-12-30 17:26:16   1640885176 262.000 
2021-12-30 17:26:21   1640885181 257.000 
2021-12-30 17:26:26   1640885186 261.000 
2021-12-30 17:26:31   1640885191 261.000 
2021-12-30 17:26:36   1640885196 263.000 
2021-12-30 17:26:41   1640885201 264.000 
2021-12-30 17:26:46   1640885206 271.000 
2021-12-30 17:26:51   1640885211 270.000 
2021-12-30 17:26:56   1640885216 251.000 
2021-12-30 17:27:01   1640885221 262.000 
2021-12-30 17:27:06   1640885226 265.000 
2021-12-30 17:27:11   1640885231 260.000 
2021-12-30 17:27:16   1640885236 256.000 
2021-12-30 17:27:21   1640885241 263.000 
2021-12-30 17:27:26   1640885246 265.000 
2021-12-30 17:27:31   1640885251 266.000 
2021-12-30 17:27:36   1640885256 266.000 
2021-12-30 17:27:41   1640885261 269.000 
2021-12-30 17:27:46   1640885266 267.000 
2021-12-30 17:27:51   1640885271 260.000 
2021-12-30 17:27:56   1640885276 253.000 
2021-12-30 17:28:01   1640885281 260.000 
2021-12-30 17:28:06   1640885286 266.000 
2021-12-30 17:28:11   1640885291 266.000 
2021-12-30 17:28:16   1640885296 272.000 
2021-12-30 17:28:21   1640885301 266.000 
2021-12-30 17:28:26   1640885306 248.000 
2021-12-30 17:28:31   1640885311 258.000 
2021-12-30 17:28:36   1640885316 266.000 
2021-12-30 17:28:41   1640885321 265.000 
2021-12-30 17:28:46   1640885326 267.000 
2021-12-30 17:28:51   1640885331 266.000 
2021-12-30 17:28:56   1640885336 267.000 
2021-12-30 17:29:01   1640885341 270.000 
2021-12-30 17:29:06   1640885346 265.000 
2021-12-30 17:29:11   1640885351 263.000 
2021-12-30 17:29:16   1640885356 267.000 
2021-12-30 17:29:21   1640885361 258.000 
2021-12-30 17:29:26   1640885366 261.000 
2021-12-30 17:29:31   1640885371 259.000 
2021-12-30 17:29:36   1640885376 265.000 
2021-12-30 17:29:41   1640885381 264.000 
2021-12-30 17:29:46   1640885386 267.000 
2021-12-30 17:29:51   1640885391 270.000 
2021-12-30 17:29:56   1640885396 265.000 
2021-12-30 17:30:01   1640885401 262.000 
2021-12-30 17:30:06   1640885406 264.000 
2021-12-30 17:30:11   1640885411 264.000 
2021-12-30 17:30:16   1640885416 262.000 
2021-12-30 17:30:21   1640885421 262.000 
2021-12-30 17:30:26   1640885426 264.000 
2021-12-30 17:30:31   1640885431 260.000 
2021-12-30 17:30:36   1640885436 262.000 
2021-12-30 17:30:41   1640885441 261.000 
2021-12-30 17:30:46   1640885446 261.000 
2021-12-30 17:30:51   1640885451 261.000 
2021-12-30 17:30:56   1640885456 263.000 
2021-12-30 17:31:01   1640885461 260.000 
2021-12-30 17:31:06   1640885466 258.000 
2021-12-30 17:31:11   1640885471 263.000 
2021-12-30 17:31:16   1640885476 261.000 
2021-12-30 17:31:21   1640885481 260.000 
2021-12-30 17:31:26   1640885486 258.000 
2021-12-30 17:31:31   1640885491 260.000 
2021-12-30 17:31:36   1640885496 256.000 
2021-12-30 17:31:41   1640885501 257.000 
2021-12-30 17:31:46   1640885506 259.000 
2021-12-30 17:31:51   1640885511 257.000 
2021-12-30 17:31:56   1640885516 258.000 
2021-12-30 17:32:01   1640885521 261.000 
2021-12-30 17:32:06   1640885526 252.000 
2021-12-30 17:32:11   1640885531 248.000 
2021-12-30 17:32:16   1640885536 255.000 
2021-12-30 17:32:21   1640885541 247.000 
2021-12-30 17:32:26   1640885546 253.000 
2021-12-30 17:32:31   1640885551 251.000 
2021-12-30 17:32:36   1640885556 254.000 
2021-12-30 17:32:41   1640885561 253.000 
2021-12-30 17:32:46   1640885566 255.000 
2021-12-30 17:32:51   1640885571 255.000 
2021-12-30 17:32:56   1640885576 259.000 
2021-12-30 17:33:01   1640885581 259.000 
2021-12-30 17:33:06   1640885586 260.000 
2021-12-30 17:33:11   1640885591 259.000 
2021-12-30 17:33:16   1640885596 255.000 
2021-12-30 17:33:21   1640885601 254.000 
2021-12-30 17:33:26   1640885606 256.000 
2021-12-30 17:33:31   1640885611 254.000 
2021-12-30 17:33:36   1640885616 254.000 
2021-12-30 17:33:41   1640885621 254.000 
2021-12-30 17:33:46   1640885626 253.000 
2021-12-30 17:33:51   1640885631 255.000 
2021-12-30 17:33:56   1640885636 258.000 
2021-12-30 17:34:01   1640885641 265.000 
2021-12-30 17:34:06   1640885646 246.000 
2021-12-30 17:34:11   1640885651 239.000 
2021-12-30 17:34:16   1640885656 240.000 
2021-12-30 17:34:21   1640885661 243.000 
2021-12-30 17:34:26   1640885666 246.000 
2021-12-30 17:34:31   1640885671 245.000 
2021-12-30 17:34:36   1640885676 251.000 
2021-12-30 17:34:41   1640885681 252.000 
2021-12-30 17:34:46   1640885686 255.000 
2021-12-30 17:34:51   1640885691 254.000 
2021-12-30 17:34:56   1640885696 247.000 
2021-12-30 17:35:01   1640885701 250.000 
2021-12-30 17:35:06   1640885706 253.000 
2021-12-30 17:35:11   1640885711 251.000 
2021-12-30 17:35:16   1640885716 247.000 
2021-12-30 17:35:21   1640885721 245.000 
2021-12-30 17:35:26   1640885726 242.000 
2021-12-30 17:35:31   1640885731 247.000 
2021-12-30 17:35:36   1640885736 247.000 
2021-12-30 17:35:41   1640885741 248.000 
2021-12-30 17:35:46   1640885746 248.000 
2021-12-30 17:35:51   1640885751 248.000 
2021-12-30 17:35:56   1640885756 250.000 
2021-12-30 17:36:01   1640885761 251.000 
2021-12-30 17:36:06   1640885766 251.000 
2021-12-30 17:36:11   1640885771 247.000 
2021-12-30 17:36:16   1640885776 244.000 
2021-12-30 17:36:21   1640885781 248.000 
2021-12-30 17:36:26   1640885786 245.000 
2021-12-30 17:36:31   1640885791 249.000 
2021-12-30 17:36:36   1640885796 241.000 
2021-12-30 17:36:41   1640885801 250.000 
2021-12-30 17:36:46   1640885806 250.000 
2021-12-30 17:36:51   1640885811 252.000 
2021-12-30 17:36:56   1640885816 256.000 
2021-12-30 17:37:01   1640885821 261.000 
2021-12-30 17:37:06   1640885826 259.000 
2021-12-30 17:37:11   1640885831 252.000 
2021-12-30 17:37:16   1640885836 243.000 
2021-12-30 17:37:21   1640885841 249.000 
2021-12-30 17:37:26   1640885846 249.000 
2021-12-30 17:37:31   1640885851 248.000 
2021-12-30 17:37:36   1640885856 236.000 
2021-12-30 17:37:41   1640885861 237.000 
2021-12-30 17:37:46   1640885866 236.000 
2021-12-30 17:37:51   1640885871 235.000 
2021-12-30 17:37:56   1640885876 235.000 
2021-12-30 17:38:01   1640885881 236.000 
2021-12-30 17:38:06   1640885886 232.000 
2021-12-30 17:38:12   1640885892 235.000 
2021-12-30 17:38:17   1640885897 234.000 
2021-12-30 17:38:22   1640885902 235.000 
2021-12-30 17:38:27   1640885907 242.000 
2021-12-30 17:38:32   1640885912 240.000 
2021-12-30 17:38:37   1640885917 234.000 
2021-12-30 17:38:42   1640885922 235.000 
2021-12-30 17:38:47   1640885927 230.000 
2021-12-30 17:38:52   1640885932 230.000 
2021-12-30 17:38:57   1640885937 236.000 
2021-12-30 17:39:01   1640885941 229.000 
2021-12-30 17:39:06   1640885946 233.000 
2021-12-30 17:39:11   1640885951 234.000 
2021-12-30 17:39:16   1640885956 232.000 
2021-12-30 17:39:21   1640885961 233.000 
2021-12-30 17:39:26   1640885966 230.000 
2021-12-30 17:39:31   1640885971 232.000 
2021-12-30 17:39:36   1640885976 233.000 
2021-12-30 17:39:41   1640885981 231.000 
2021-12-30 17:39:46   1640885986 227.000 
2021-12-30 17:39:51   1640885991 223.000 
2021-12-30 17:39:56   1640885996 220.000 
2021-12-30 17:40:01   1640886001 219.000 
2021-12-30 17:40:06   1640886006 220.000 
2021-12-30 17:40:11   1640886011 218.000 
2021-12-30 17:40:16   1640886016 217.000 
2021-12-30 17:40:21   1640886021 219.000 
2021-12-30 17:40:26   1640886026 220.000 
2021-12-30 17:40:31   1640886031 221.000 
2021-12-30 17:40:36   1640886036 220.000 
2021-12-30 17:40:41   1640886041 217.000 
2021-12-30 17:40:46   1640886046 215.000 
2021-12-30 17:40:51   1640886051 219.000 
2021-12-30 17:40:56   1640886056 217.000 
2021-12-30 17:41:01   1640886061 213.000 
2021-12-30 17:41:06   1640886066 210.000 
2021-12-30 17:41:11   1640886071 213.000 
2021-12-30 17:41:16   1640886076 212.000 
2021-12-30 17:41:21   1640886081 216.000 
2021-12-30 17:41:26   1640886086 218.000 
2021-12-30 17:41:31   1640886091 221.000 
2021-12-30 17:41:36   1640886096 213.000 
2021-12-30 17:41:41   1640886101 208.000 
2021-12-30 17:41:46   1640886106 209.000 
2021-12-30 17:41:51   1640886111 211.000 
2021-12-30 17:41:56   1640886116 212.000 
2021-12-30 17:42:01   1640886121 212.000 
2021-12-30 17:42:06   1640886126 210.000 
2021-12-30 17:42:11   1640886131 207.000 
2021-12-30 17:42:16   1640886136 205.000 
2021-12-30 17:42:21   1640886141 206.000 
2021-12-30 17:42:26   1640886146 203.000 
2021-12-30 17:42:31   1640886151 203.000 
2021-12-30 17:42:36   1640886156 204.000 
2021-12-30 17:42:41   1640886161 205.000 
2021-12-30 17:42:46   1640886166 207.000 
2021-12-30 17:42:51   1640886171 209.000 
2021-12-30 17:42:56   1640886176 210.000 
2021-12-30 17:43:01   1640886181 211.000 
2021-12-30 17:43:06   1640886186 207.000 
2021-12-30 17:43:11   1640886191 205.000 
2021-12-30 17:43:16   1640886196 200.000 
2021-12-30 17:43:21   1640886201 203.000 
2021-12-30 17:43:26   1640886206 204.000 
2021-12-30 17:43:31   1640886211 208.000 
2021-12-30 17:43:36   1640886216 213.000 
2021-12-30 17:43:41   1640886221 208.000 
2021-12-30 17:43:46   1640886226 205.000 
2021-12-30 17:43:51   1640886231 205.000 
2021-12-30 17:43:56   1640886236 207.000 
2021-12-30 17:44:01   1640886241 205.000 
2021-12-30 17:44:06   1640886246 207.000 
2021-12-30 17:44:11   1640886251 206.000 
2021-12-30 17:44:16   1640886256 208.000 
2021-12-30 17:44:21   1640886261 206.000 
2021-12-30 17:44:26   1640886266 204.000 
2021-12-30 17:44:31   1640886271 206.000 
2021-12-30 17:44:36   1640886276 208.000 
2021-12-30 17:44:41   1640886281 214.000 
2021-12-30 17:44:46   1640886286 212.000 
2021-12-30 17:44:51   1640886291 211.000 
2021-12-30 17:44:56   1640886296 211.000 
2021-12-30 17:45:01   1640886301 211.000 
2021-12-30 17:45:06   1640886306 211.000 
2021-12-30 17:45:11   1640886311 209.000 
2021-12-30 17:45:16   1640886316 206.000 
2021-12-30 17:45:21   1640886321 202.000 
2021-12-30 17:45:26   1640886326 204.000 
2021-12-30 17:45:31   1640886331 203.000 
2021-12-30 17:45:36   1640886336 203.000 
2021-12-30 17:45:41   1640886341 205.000 
2021-12-30 17:45:46   1640886346 204.000 
2021-12-30 17:45:51   1640886351 202.000 
2021-12-30 17:45:56   1640886356 203.000 
2021-12-30 17:46:02   1640886362 204.000 
2021-12-30 17:46:07   1640886367 203.000 
2021-12-30 17:46:12   1640886372 202.000 
2021-12-30 17:46:17   1640886377 203.000 
2021-12-30 17:46:22   1640886382 202.000 
2021-12-30 17:46:27   1640886387 201.000 
2021-12-30 17:46:32   1640886392 201.000 
2021-12-30 17:46:37   1640886397 200.000 
2021-12-30 17:46:42   1640886402 201.000 
2021-12-30 17:46:47   1640886407 201.000 
2021-12-30 17:46:52   1640886412 202.000 
2021-12-30 17:46:57   1640886417 202.000 
2021-12-30 17:47:01   1640886421 202.000 
2021-12-30 17:47:06   1640886426 200.000 
2021-12-30 17:47:11   1640886431 203.000 
2021-12-30 17:47:16   1640886436 202.000 
2021-12-30 17:47:21   1640886441 202.000 
2021-12-30 17:47:26   1640886446 202.000 
2021-12-30 17:47:31   1640886451 203.000 
2021-12-30 17:47:36   1640886456 202.000 
2021-12-30 17:47:41   1640886461 202.000 
2021-12-30 17:47:46   1640886466 200.000 
2021-12-30 17:47:51   1640886471 202.000 
2021-12-30 17:47:56   1640886476 200.000 
2021-12-30 17:48:01   1640886481 203.000 
2021-12-30 17:48:06   1640886486 203.000 
2021-12-30 17:48:11   1640886491 202.000 
2021-12-30 17:48:16   1640886496 202.000 
2021-12-30 17:48:21   1640886501 204.000 
2021-12-30 17:48:26   1640886506 202.000 
2021-12-30 17:48:31   1640886511 200.000 
2021-12-30 17:48:36   1640886516 203.000 
2021-12-30 17:48:41   1640886521 203.000 
2021-12-30 17:48:46   1640886526 203.000 
2021-12-30 17:48:51   1640886531 201.000 
2021-12-30 17:48:56   1640886536 202.000 
2021-12-30 17:49:01   1640886541 204.000 
2021-12-30 17:49:06   1640886546 204.000 
2021-12-30 17:49:11   1640886551 205.000 
2021-12-30 17:49:16   1640886556 201.000 
2021-12-30 17:49:21   1640886561 203.000 
2021-12-30 17:49:26   1640886566 204.000 
2021-12-30 17:49:31   1640886571 202.000 
2021-12-30 17:49:36   1640886576 202.000 
2021-12-30 17:49:41   1640886581 202.000 
2021-12-30 17:49:46   1640886586 202.000 
2021-12-30 17:49:51   1640886591 205.000 
2021-12-30 17:49:56   1640886596 206.000 
2021-12-30 17:50:01   1640886601 206.000 
2021-12-30 17:50:06   1640886606 206.000 
2021-12-30 17:50:11   1640886611 204.000 
2021-12-30 17:50:16   1640886616 201.000 
2021-12-30 17:50:21   1640886621 203.000 
2021-12-30 17:50:26   1640886626 202.000 
2021-12-30 17:50:31   1640886631 200.000 
2021-12-30 17:50:36   1640886636 202.000 
2021-12-30 17:50:41   1640886641 203.000 
2021-12-30 17:50:46   1640886646 203.000 
2021-12-30 17:50:51   1640886651 203.000 
2021-12-30 17:50:56   1640886656 206.000 
2021-12-30 17:51:01   1640886661 205.000 
2021-12-30 17:51:06   1640886666 203.000 
2021-12-30 17:51:11   1640886671 204.000 
2021-12-30 17:51:16   1640886676 202.000 
2021-12-30 17:51:21   1640886681 202.000 
2021-12-30 17:51:26   1640886686 202.000 
2021-12-30 17:51:31   1640886691 203.000 
2021-12-30 17:51:36   1640886696 204.000 
2021-12-30 17:51:41   1640886701 205.000 
2021-12-30 17:51:46   1640886706 202.000 
2021-12-30 17:51:51   1640886711 200.000 
2021-12-30 17:51:56   1640886716 199.000 
2021-12-30 17:52:01   1640886721 199.000 
2021-12-30 17:52:06   1640886726 199.000 
2021-12-30 17:52:11   1640886731 200.000 
2021-12-30 17:52:16   1640886736 201.000 
2021-12-30 17:52:21   1640886741 199.000 
2021-12-30 17:52:26   1640886746 200.000 
2021-12-30 17:52:31   1640886751 200.000 
2021-12-30 17:52:36   1640886756 199.000 
2021-12-30 17:52:41   1640886761 197.000 
2021-12-30 17:52:46   1640886766 198.000 
2021-12-30 17:52:51   1640886771 202.000 
2021-12-30 17:52:56   1640886776 205.000 
2021-12-30 17:53:01   1640886781 204.000 
2021-12-30 17:53:06   1640886786 203.000 
2021-12-30 17:53:11   1640886791 204.000 
2021-12-30 17:53:16   1640886796 201.000 
2021-12-30 17:53:21   1640886801 202.000 
2021-12-30 17:53:26   1640886806 204.000 
2021-12-30 17:53:31   1640886811 202.000 
2021-12-30 17:53:36   1640886816 205.000 
2021-12-30 17:53:41   1640886821 204.000 
2021-12-30 17:53:46   1640886826 205.000 
2021-12-30 17:53:51   1640886831 204.000 
2021-12-30 17:53:56   1640886836 203.000 
2021-12-30 17:54:01   1640886841 204.000 
2021-12-30 17:54:06   1640886846 205.000 
2021-12-30 17:54:11   1640886851 204.000 
2021-12-30 17:54:16   1640886856 204.000 
2021-12-30 17:54:21   1640886861 204.000 
2021-12-30 17:54:26   1640886866 204.000 
2021-12-30 17:54:31   1640886871 205.000 
2021-12-30 17:54:36   1640886876 205.000 
2021-12-30 17:54:41   1640886881 207.000 
2021-12-30 17:54:46   1640886886 208.000 
2021-12-30 17:54:51   1640886891 204.000 
2021-12-30 17:54:56   1640886896 203.000 
2021-12-30 17:55:01   1640886901 200.000 
2021-12-30 17:55:06   1640886906 198.000 
2021-12-30 17:55:11   1640886911 197.000 
2021-12-30 17:55:16   1640886916 196.000 
2021-12-30 17:55:21   1640886921 197.000 
2021-12-30 17:55:26   1640886926 197.000 
2021-12-30 17:55:31   1640886931 197.000 
2021-12-30 17:55:36   1640886936 197.000 
2021-12-30 17:55:41   1640886941 198.000 
2021-12-30 17:55:46   1640886946 196.000 
2021-12-30 17:55:51   1640886951 197.000 
2021-12-30 17:55:56   1640886956 197.000 
2021-12-30 17:56:01   1640886961 201.000 
2021-12-30 17:56:06   1640886966 201.000 
2021-12-30 17:56:11   1640886971 203.000 
2021-12-30 17:56:16   1640886976 202.000 
2021-12-30 17:56:21   1640886981 200.000 
2021-12-30 17:56:26   1640886986 202.000 
2021-12-30 17:56:31   1640886991 203.000 
2021-12-30 17:56:36   1640886996 201.000 
2021-12-30 17:56:41   1640887001 202.000 
2021-12-30 17:56:46   1640887006 205.000 
2021-12-30 17:56:51   1640887011 204.000 
2021-12-30 17:56:56   1640887016 206.000 
2021-12-30 17:57:01   1640887021 206.000 
2021-12-30 17:57:06   1640887026 207.000 
2021-12-30 17:57:11   1640887031 207.000 
2021-12-30 17:57:16   1640887036 207.000 
2021-12-30 17:57:21   1640887041 207.000 
2021-12-30 17:57:26   1640887046 206.000 
2021-12-30 17:57:31   1640887051 205.000 
2021-12-30 17:57:36   1640887056 206.000 
2021-12-30 17:57:41   1640887061 203.000 
2021-12-30 17:57:46   1640887066 198.000 
2021-12-30 17:57:51   1640887071 198.000 
2021-12-30 17:57:56   1640887076 199.000 
2021-12-30 17:58:01   1640887081 198.000 
2021-12-30 17:58:06   1640887086 202.000 
2021-12-30 17:58:11   1640887091 204.000 
2021-12-30 17:58:16   1640887096 202.000 
2021-12-30 17:58:21   1640887101 202.000 
2021-12-30 17:58:26   1640887106 201.000 
2021-12-30 17:58:31   1640887111 204.000 
2021-12-30 17:58:36   1640887116 206.000 
2021-12-30 17:58:41   1640887121 205.000 
2021-12-30 17:58:46   1640887126 208.000 
2021-12-30 17:58:51   1640887131 207.000 
2021-12-30 17:58:56   1640887136 206.000 
2021-12-30 17:59:01   1640887141 204.000 
2021-12-30 17:59:06   1640887146 205.000 
2021-12-30 17:59:11   1640887151 203.000 
2021-12-30 17:59:16   1640887156 202.000 
2021-12-30 17:59:21   1640887161 202.000 
2021-12-30 17:59:26   1640887166 203.000 
2021-12-30 17:59:31   1640887171 201.000 
2021-12-30 17:59:36   1640887176 201.000 
2021-12-30 17:59:41   1640887181 202.000 
2021-12-30 17:59:46   1640887186 204.000 
2021-12-30 17:59:51   1640887191 202.000 
2021-12-30 17:59:56   1640887196 203.000 
2021-12-30 18:00:01   1640887201 204.000 
2021-12-30 18:00:06   1640887206 201.000 
2021-12-30 18:00:11   1640887211 199.000 
2021-12-30 18:00:16   1640887216 201.000 
2021-12-30 18:00:21   1640887221 203.000 
2021-12-30 18:00:26   1640887226 202.000 
2021-12-30 18:00:31   1640887231 201.000 
2021-12-30 18:00:36   1640887236 201.000 
2021-12-30 18:00:41   1640887241 201.000 
2021-12-30 18:00:46   1640887246 202.000 
2021-12-30 18:00:51   1640887251 203.000 
2021-12-30 18:00:56   1640887256 204.000 
2021-12-30 18:01:01   1640887261 202.000 
2021-12-30 18:01:06   1640887266 202.000 
2021-12-30 18:01:11   1640887271 203.000 
2021-12-30 18:01:16   1640887276 205.000 
2021-12-30 18:01:21   1640887281 204.000 
2021-12-30 18:01:26   1640887286 206.000 
2021-12-30 18:01:31   1640887291 205.000 
2021-12-30 18:01:36   1640887296 200.000 
2021-12-30 18:01:41   1640887301 198.000 
2021-12-30 18:01:46   1640887306 199.000 
2021-12-30 18:01:51   1640887311 207.000 
2021-12-30 18:01:56   1640887316 205.000 
2021-12-30 18:02:01   1640887321 205.000 
2021-12-30 18:02:06   1640887326 205.000 
2021-12-30 18:02:11   1640887331 205.000 
2021-12-30 18:02:16   1640887336 206.000 
2021-12-30 18:02:21   1640887341 205.000 
2021-12-30 18:02:26   1640887346 206.000 
2021-12-30 18:02:31   1640887351 208.000 
2021-12-30 18:02:36   1640887356 205.000 
2021-12-30 18:02:41   1640887361 207.000 
2021-12-30 18:02:46   1640887366 205.000 
2021-12-30 18:02:51   1640887371 203.000 
2021-12-30 18:02:56   1640887376 201.000 
2021-12-30 18:03:01   1640887381 201.000 
2021-12-30 18:03:06   1640887386 205.000 
2021-12-30 18:03:11   1640887391 205.000 
2021-12-30 18:03:16   1640887396 202.000 
2021-12-30 18:03:21   1640887401 206.000 
2021-12-30 18:03:26   1640887406 208.000 
2021-12-30 18:03:31   1640887411 205.000 
2021-12-30 18:03:36   1640887416 204.000 
2021-12-30 18:03:41   1640887421 207.000 
2021-12-30 18:03:46   1640887426 207.000 
2021-12-30 18:03:51   1640887431 209.000 
2021-12-30 18:03:56   1640887436 207.000 
2021-12-30 18:04:02   1640887442 207.000 
2021-12-30 18:04:07   1640887447 207.000 
2021-12-30 18:04:12   1640887452 207.000 
2021-12-30 18:04:17   1640887457 202.000 
2021-12-30 18:04:22   1640887462 206.000 
2021-12-30 18:04:27   1640887467 208.000 
2021-12-30 18:04:32   1640887472 205.000 
2021-12-30 18:04:37   1640887477 204.000 
2021-12-30 18:04:42   1640887482 203.000 
2021-12-30 18:04:47   1640887487 201.000 
2021-12-30 18:04:52   1640887492 202.000 
2021-12-30 18:04:57   1640887497 206.000 
2021-12-30 18:05:01   1640887501 206.000 
2021-12-30 18:05:06   1640887506 206.000 
2021-12-30 18:05:11   1640887511 205.000 
2021-12-30 18:05:16   1640887516 205.000 
2021-12-30 18:05:21   1640887521 206.000 
2021-12-30 18:05:26   1640887526 206.000 
2021-12-30 18:05:31   1640887531 207.000 
2021-12-30 18:05:36   1640887536 204.000 
2021-12-30 18:05:41   1640887541 205.000 
2021-12-30 18:05:46   1640887546 205.000 
2021-12-30 18:05:51   1640887551 204.000 
2021-12-30 18:05:56   1640887556 201.000 
2021-12-30 18:06:01   1640887561 201.000 
2021-12-30 18:06:06   1640887566 203.000 
2021-12-30 18:06:11   1640887571 204.000 
2021-12-30 18:06:16   1640887576 203.000 
2021-12-30 18:06:21   1640887581 208.000 
2021-12-30 18:06:26   1640887586 209.000 
2021-12-30 18:06:31   1640887591 208.000 
2021-12-30 18:06:36   1640887596 204.000 
2021-12-30 18:06:41   1640887601 206.000 
2021-12-30 18:06:46   1640887606 206.000 
2021-12-30 18:06:51   1640887611 209.000 
2021-12-30 18:06:56   1640887616 210.000 
2021-12-30 18:07:01   1640887621 208.000 
2021-12-30 18:07:06   1640887626 208.000 
2021-12-30 18:07:11   1640887631 207.000 
2021-12-30 18:07:16   1640887636 206.000 
2021-12-30 18:07:21   1640887641 206.000 
2021-12-30 18:07:26   1640887646 206.000 
2021-12-30 18:07:31   1640887651 205.000 
2021-12-30 18:07:36   1640887656 206.000 
2021-12-30 18:07:41   1640887661 207.000 
2021-12-30 18:07:46   1640887666 203.000 
2021-12-30 18:07:51   1640887671 205.000 
2021-12-30 18:07:56   1640887676 206.000 
2021-12-30 18:08:01   1640887681 206.000 
2021-12-30 18:08:06   1640887686 208.000 
2021-12-30 18:08:11   1640887691 205.000 
2021-12-30 18:08:16   1640887696 208.000 
2021-12-30 18:08:21   1640887701 210.000 
2021-12-30 18:08:26   1640887706 209.000 
2021-12-30 18:08:31   1640887711 210.000 
2021-12-30 18:08:36   1640887716 209.000 
2021-12-30 18:08:41   1640887721 209.000 
2021-12-30 18:08:46   1640887726 209.000 
2021-12-30 18:08:51   1640887731 210.000 
2021-12-30 18:08:56   1640887736 210.000 
2021-12-30 18:09:01   1640887741 211.000 
2021-12-30 18:09:06   1640887746 211.000 
2021-12-30 18:09:11   1640887751 210.000 
2021-12-30 18:09:16   1640887756 209.000 
2021-12-30 18:09:21   1640887761 207.000 
2021-12-30 18:09:26   1640887766 208.000 
2021-12-30 18:09:31   1640887771 209.000 
2021-12-30 18:09:36   1640887776 209.000 
2021-12-30 18:09:41   1640887781 208.000 
2021-12-30 18:09:46   1640887786 208.000 
2021-12-30 18:09:51   1640887791 207.000 
2021-12-30 18:09:56   1640887796 205.000 
2021-12-30 18:10:01   1640887801 204.000 
2021-12-30 18:10:06   1640887806 205.000 
2021-12-30 18:10:11   1640887811 205.000 
2021-12-30 18:10:16   1640887816 203.000 
2021-12-30 18:10:21   1640887821 202.000 
2021-12-30 18:10:26   1640887826 202.000 
2021-12-30 18:10:31   1640887831 204.000 
2021-12-30 18:10:36   1640887836 202.000 
2021-12-30 18:10:41   1640887841 204.000 
2021-12-30 18:10:46   1640887846 203.000 
2021-12-30 18:10:51   1640887851 204.000 
2021-12-30 18:10:56   1640887856 203.000 
2021-12-30 18:11:01   1640887861 204.000 
2021-12-30 18:11:06   1640887866 202.000 
2021-12-30 18:11:11   1640887871 203.000 
2021-12-30 18:11:16   1640887876 201.000 
2021-12-30 18:11:21   1640887881 201.000 
2021-12-30 18:11:26   1640887886 202.000 
2021-12-30 18:11:31   1640887891 200.000 
2021-12-30 18:11:36   1640887896 202.000 
2021-12-30 18:11:41   1640887901 202.000 
2021-12-30 18:11:46   1640887906 204.000 
2021-12-30 18:11:51   1640887911 206.000 
2021-12-30 18:11:56   1640887916 204.000 
2021-12-30 18:12:01   1640887921 203.000 
2021-12-30 18:12:06   1640887926 203.000 
2021-12-30 18:12:11   1640887931 201.000 
2021-12-30 18:12:16   1640887936 203.000 
2021-12-30 18:12:21   1640887941 204.000 
2021-12-30 18:12:26   1640887946 204.000 
2021-12-30 18:12:31   1640887951 203.000 
2021-12-30 18:12:36   1640887956 201.000 
2021-12-30 18:12:41   1640887961 202.000 
2021-12-30 18:12:46   1640887966 201.000 
2021-12-30 18:12:51   1640887971 200.000 
2021-12-30 18:12:56   1640887976 202.000 
2021-12-30 18:13:01   1640887981 202.000 
2021-12-30 18:13:06   1640887986 203.000 
2021-12-30 18:13:11   1640887991 200.000 
2021-12-30 18:13:16   1640887996 203.000 
2021-12-30 18:13:21   1640888001 202.000 
2021-12-30 18:13:26   1640888006 201.000 
2021-12-30 18:13:31   1640888011 200.000 
2021-12-30 18:13:36   1640888016 199.000 
2021-12-30 18:13:41   1640888021 200.000 
2021-12-30 18:13:46   1640888026 202.000 
2021-12-30 18:13:51   1640888031 200.000 
2021-12-30 18:13:56   1640888036 198.000 
2021-12-30 18:14:01   1640888041 200.000 
2021-12-30 18:14:06   1640888046 201.000 
2021-12-30 18:14:11   1640888051 202.000 
2021-12-30 18:14:16   1640888056 201.000 
2021-12-30 18:14:21   1640888061 202.000 
2021-12-30 18:14:26   1640888066 204.000 
2021-12-30 18:14:31   1640888071 201.000 
2021-12-30 18:14:36   1640888076 204.000 
2021-12-30 18:14:41   1640888081 202.000 
2021-12-30 18:14:46   1640888086 202.000 
2021-12-30 18:14:51   1640888091 201.000 
2021-12-30 18:14:56   1640888096 202.000 
2021-12-30 18:15:01   1640888101 205.000 
2021-12-30 18:15:06   1640888106 203.000 
2021-12-30 18:15:11   1640888111 203.000 
2021-12-30 18:15:16   1640888116 202.000 
2021-12-30 18:15:21   1640888121 202.000 
2021-12-30 18:15:26   1640888126 205.000 
2021-12-30 18:15:31   1640888131 204.000 
2021-12-30 18:15:36   1640888136 202.000 
2021-12-30 18:15:41   1640888141 202.000 
2021-12-30 18:15:46   1640888146 202.000 
2021-12-30 18:15:51   1640888151 205.000 
2021-12-30 18:15:56   1640888156 207.000 
2021-12-30 18:16:01   1640888161 204.000 
2021-12-30 18:16:06   1640888166 204.000 
2021-12-30 18:16:11   1640888171 204.000 
2021-12-30 18:16:16   1640888176 203.000 
2021-12-30 18:16:21   1640888181 200.000 
2021-12-30 18:16:26   1640888186 200.000 
2021-12-30 18:16:31   1640888191 198.000 
2021-12-30 18:16:36   1640888196 200.000 
2021-12-30 18:16:41   1640888201 200.000 
2021-12-30 18:16:46   1640888206 196.000 
2021-12-30 18:16:51   1640888211 197.000 
2021-12-30 18:16:56   1640888216 198.000 
2021-12-30 18:17:01   1640888221 198.000 
2021-12-30 18:17:06   1640888226 198.000 
2021-12-30 18:17:11   1640888231 198.000 
2021-12-30 18:17:16   1640888236 198.000 
2021-12-30 18:17:21   1640888241 200.000 
2021-12-30 18:17:26   1640888246 202.000 
2021-12-30 18:17:31   1640888251 202.000 
2021-12-30 18:17:36   1640888256 198.000 
2021-12-30 18:17:41   1640888261 200.000 
2021-12-30 18:17:46   1640888266 198.000 
2021-12-30 18:17:51   1640888271 199.000 
2021-12-30 18:17:56   1640888276 203.000 
2021-12-30 18:18:01   1640888281 197.000 
2021-12-30 18:18:06   1640888286 197.000 
2021-12-30 18:18:11   1640888291 199.000 
2021-12-30 18:18:16   1640888296 199.000 
2021-12-30 18:18:21   1640888301 202.000 
2021-12-30 18:18:26   1640888306 204.000 
2021-12-30 18:18:31   1640888311 201.000 
2021-12-30 18:18:36   1640888316 198.000 
2021-12-30 18:18:41   1640888321 198.000 
2021-12-30 18:18:46   1640888326 198.000 
2021-12-30 18:18:51   1640888331 195.000 
2021-12-30 18:18:56   1640888336 199.000 
2021-12-30 18:19:01   1640888341 203.000 
2021-12-30 18:19:06   1640888346 204.000 
2021-12-30 18:19:11   1640888351 204.000 
2021-12-30 18:19:16   1640888356 205.000 
2021-12-30 18:19:21   1640888361 202.000 
2021-12-30 18:19:26   1640888366 203.000 
2021-12-30 18:19:31   1640888371 202.000 
2021-12-30 18:19:36   1640888376 198.000 
2021-12-30 18:19:41   1640888381 203.000 
2021-12-30 18:19:46   1640888386 204.000 
2021-12-30 18:19:51   1640888391 205.000 
2021-12-30 18:19:56   1640888396 204.000 
2021-12-30 18:20:02   1640888402 201.000 
2021-12-30 18:20:07   1640888407 203.000 
2021-12-30 18:20:12   1640888412 202.000 
2021-12-30 18:20:17   1640888417 201.000 
2021-12-30 18:20:22   1640888422 201.000 
2021-12-30 18:20:27   1640888427 204.000 
2021-12-30 18:20:32   1640888432 206.000 
2021-12-30 18:20:37   1640888437 207.000 
2021-12-30 18:20:42   1640888442 205.000 
2021-12-30 18:20:47   1640888447 202.000 
2021-12-30 18:20:52   1640888452 201.000 
2021-12-30 18:20:57   1640888457 203.000 
2021-12-30 18:21:01   1640888461 204.000 
2021-12-30 18:21:06   1640888466 200.000 
2021-12-30 18:21:11   1640888471 198.000 
2021-12-30 18:21:16   1640888476 196.000 
2021-12-30 18:21:21   1640888481 195.000 
2021-12-30 18:21:26   1640888486 200.000 
2021-12-30 18:21:31   1640888491 200.000 
2021-12-30 18:21:36   1640888496 201.000 
2021-12-30 18:21:41   1640888501 205.000 
2021-12-30 18:21:46   1640888506 205.000 
2021-12-30 18:21:51   1640888511 211.000 
2021-12-30 18:21:56   1640888516 205.000 
2021-12-30 18:22:01   1640888521 208.000 
2021-12-30 18:22:06   1640888526 211.000 
2021-12-30 18:22:11   1640888531 212.000 
2021-12-30 18:22:16   1640888536 213.000 
2021-12-30 18:22:21   1640888541 215.000 
2021-12-30 18:22:26   1640888546 210.000 
2021-12-30 18:22:31   1640888551 207.000 
2021-12-30 18:22:36   1640888556 212.000 
2021-12-30 18:22:41   1640888561 207.000 
2021-12-30 18:22:46   1640888566 204.000 
2021-12-30 18:22:51   1640888571 210.000 
2021-12-30 18:22:56   1640888576 208.000 
2021-12-30 18:23:01   1640888581 208.000 
2021-12-30 18:23:06   1640888586 204.000 
2021-12-30 18:23:11   1640888591 201.000 
2021-12-30 18:23:16   1640888596 206.000 
2021-12-30 18:23:21   1640888601 207.000 
2021-12-30 18:23:26   1640888606 202.000 
2021-12-30 18:23:31   1640888611 201.000 
2021-12-30 18:23:36   1640888616 201.000 
2021-12-30 18:23:41   1640888621 203.000 
2021-12-30 18:23:46   1640888626 204.000 
2021-12-30 18:23:51   1640888631 199.000 
2021-12-30 18:23:56   1640888636 203.000 
2021-12-30 18:24:01   1640888641 203.000 
2021-12-30 18:24:06   1640888646 205.000 
2021-12-30 18:24:11   1640888651 203.000 
2021-12-30 18:24:16   1640888656 203.000 
2021-12-30 18:24:21   1640888661 204.000 
2021-12-30 18:24:26   1640888666 205.000 
2021-12-30 18:24:31   1640888671 205.000 
2021-12-30 18:24:36   1640888676 203.000 
2021-12-30 18:24:41   1640888681 201.000 
2021-12-30 18:24:46   1640888686 205.000 
2021-12-30 18:24:51   1640888691 209.000 
2021-12-30 18:24:56   1640888696 205.000 
2021-12-30 18:25:01   1640888701 206.000 
2021-12-30 18:25:06   1640888706 209.000 
2021-12-30 18:25:11   1640888711 209.000 
2021-12-30 18:25:16   1640888716 206.000 
2021-12-30 18:25:21   1640888721 203.000 
2021-12-30 18:25:26   1640888726 204.000 
2021-12-30 18:25:31   1640888731 205.000 
2021-12-30 18:25:36   1640888736 203.000 
2021-12-30 18:25:41   1640888741 204.000 
2021-12-30 18:25:46   1640888746 205.000 
2021-12-30 18:25:51   1640888751 207.000 
2021-12-30 18:25:56   1640888756 203.000 
2021-12-30 18:26:01   1640888761 205.000 
2021-12-30 18:26:06   1640888766 202.000 
2021-12-30 18:26:11   1640888771 201.000 
2021-12-30 18:26:16   1640888776 208.000 
2021-12-30 18:26:21   1640888781 206.000 
2021-12-30 18:26:26   1640888786 201.000 
2021-12-30 18:26:31   1640888791 199.000 
2021-12-30 18:26:36   1640888796 199.000 
2021-12-30 18:26:41   1640888801 202.000 
2021-12-30 18:26:46   1640888806 200.000 
2021-12-30 18:26:51   1640888811 203.000 
2021-12-30 18:26:56   1640888816 204.000 
2021-12-30 18:27:01   1640888821 206.000 
2021-12-30 18:27:06   1640888826 209.000 
2021-12-30 18:27:11   1640888831 207.000 
2021-12-30 18:27:16   1640888836 210.000 
2021-12-30 18:27:21   1640888841 211.000 
2021-12-30 18:27:26   1640888846 217.000 
2021-12-30 18:27:31   1640888851 214.000 
2021-12-30 18:27:36   1640888856 216.000 
2021-12-30 18:27:41   1640888861 220.000 
2021-12-30 18:27:46   1640888866 223.000 
2021-12-30 18:27:51   1640888871 220.000 
2021-12-30 18:27:56   1640888876 214.000 
2021-12-30 18:28:01   1640888881 209.000 
2021-12-30 18:28:06   1640888886 211.000 
2021-12-30 18:28:11   1640888891 211.000 
2021-12-30 18:28:16   1640888896 216.000 
2021-12-30 18:28:21   1640888901 218.000 
2021-12-30 18:28:26   1640888906 220.000 
2021-12-30 18:28:31   1640888911 210.000 
2021-12-30 18:28:36   1640888916 205.000 
2021-12-30 18:28:41   1640888921 203.000 
2021-12-30 18:28:46   1640888926 198.000 
2021-12-30 18:28:51   1640888931 197.000 
2021-12-30 18:28:56   1640888936 195.000 
2021-12-30 18:29:01   1640888941 197.000 
2021-12-30 18:29:06   1640888946 196.000 
2021-12-30 18:29:11   1640888951 194.000 
2021-12-30 18:29:16   1640888956 199.000 
2021-12-30 18:29:21   1640888961 207.000 
2021-12-30 18:29:26   1640888966 205.000 
2021-12-30 18:29:31   1640888971 195.000 
2021-12-30 18:29:36   1640888976 192.000 
2021-12-30 18:29:41   1640888981 196.000 
2021-12-30 18:29:46   1640888986 200.000 
2021-12-30 18:29:51   1640888991 203.000 
2021-12-30 18:29:56   1640888996 211.000 
2021-12-30 18:30:01   1640889001 212.000 
2021-12-30 18:30:06   1640889006 207.000 
2021-12-30 18:30:11   1640889011 208.000 
2021-12-30 18:30:16   1640889016 209.000 
2021-12-30 18:30:21   1640889021 210.000 
2021-12-30 18:30:26   1640889026 214.000 
2021-12-30 18:30:31   1640889031 211.000 
2021-12-30 18:30:36   1640889036 215.000 
2021-12-30 18:30:41   1640889041 214.000 
2021-12-30 18:30:46   1640889046 212.000 
2021-12-30 18:30:51   1640889051 210.000 
2021-12-30 18:30:56   1640889056 210.000 
2021-12-30 18:31:01   1640889061 216.000 
2021-12-30 18:31:06   1640889066 213.000 
2021-12-30 18:31:11   1640889071 214.000 
2021-12-30 18:31:16   1640889076 214.000 
2021-12-30 18:31:21   1640889081 213.000 
2021-12-30 18:31:26   1640889086 210.000 
2021-12-30 18:31:31   1640889091 209.000 
2021-12-30 18:31:36   1640889096 210.000 
2021-12-30 18:31:41   1640889101 217.000 
2021-12-30 18:31:46   1640889106 218.000 
2021-12-30 18:31:51   1640889111 221.000 
2021-12-30 18:31:56   1640889116 220.000 
2021-12-30 18:32:01   1640889121 219.000 
2021-12-30 18:32:06   1640889126 221.000 
2021-12-30 18:32:11   1640889131 224.000 
2021-12-30 18:32:16   1640889136 228.000 
2021-12-30 18:32:21   1640889141 213.000 
2021-12-30 18:32:26   1640889146 215.000 
2021-12-30 18:32:31   1640889151 211.000 
2021-12-30 18:32:36   1640889156 214.000 
2021-12-30 18:32:41   1640889161 216.000 
2021-12-30 18:32:46   1640889166 218.000 
2021-12-30 18:32:51   1640889171 219.000 
2021-12-30 18:32:56   1640889176 217.000 
2021-12-30 18:33:01   1640889181 221.000 
2021-12-30 18:33:06   1640889186 226.000 
2021-12-30 18:33:11   1640889191 224.000 
2021-12-30 18:33:16   1640889196 222.000 
2021-12-30 18:33:21   1640889201 224.000 
2021-12-30 18:33:26   1640889206 223.000 
2021-12-30 18:33:31   1640889211 220.000 
2021-12-30 18:33:36   1640889216 229.000 
2021-12-30 18:33:41   1640889221 225.000 
2021-12-30 18:33:46   1640889226 218.000 
2021-12-30 18:33:51   1640889231 219.000 
2021-12-30 18:33:56   1640889236 221.000 
2021-12-30 18:34:01   1640889241 225.000 
2021-12-30 18:34:06   1640889246 225.000 
2021-12-30 18:34:11   1640889251 224.000 
2021-12-30 18:34:16   1640889256 222.000 
2021-12-30 18:34:21   1640889261 219.000 
2021-12-30 18:34:26   1640889266 221.000 
2021-12-30 18:34:31   1640889271 217.000 
2021-12-30 18:34:36   1640889276 218.000 
2021-12-30 18:34:41   1640889281 212.000 
2021-12-30 18:34:46   1640889286 206.000 
2021-12-30 18:34:51   1640889291 210.000 
2021-12-30 18:34:56   1640889296 210.000 
2021-12-30 18:35:01   1640889301 212.000 
2021-12-30 18:35:06   1640889306 215.000 
2021-12-30 18:35:11   1640889311 218.000 
2021-12-30 18:35:16   1640889316 219.000 
2021-12-30 18:35:21   1640889321 219.000 
2021-12-30 18:35:26   1640889326 217.000 
2021-12-30 18:35:31   1640889331 208.000 
2021-12-30 18:35:36   1640889336 211.000 
2021-12-30 18:35:41   1640889341 208.000 
2021-12-30 18:35:46   1640889346 207.000 
2021-12-30 18:35:51   1640889351 211.000 
2021-12-30 18:35:56   1640889356 214.000 
2021-12-30 18:36:01   1640889361 217.000 
2021-12-30 18:36:06   1640889366 218.000 
2021-12-30 18:36:11   1640889371 220.000 
2021-12-30 18:36:16   1640889376 226.000 
2021-12-30 18:36:21   1640889381 224.000 
2021-12-30 18:36:26   1640889386 219.000 
2021-12-30 18:36:31   1640889391 216.000 
2021-12-30 18:36:36   1640889396 211.000 
2021-12-30 18:36:41   1640889401 206.000 
2021-12-30 18:36:46   1640889406 214.000 
2021-12-30 18:36:51   1640889411 215.000 
2021-12-30 18:36:56   1640889416 215.000 
2021-12-30 18:37:01   1640889421 218.000 
2021-12-30 18:37:06   1640889426 217.000 
2021-12-30 18:37:11   1640889431 221.000 
2021-12-30 18:37:16   1640889436 217.000 
2021-12-30 18:37:21   1640889441 220.000 
2021-12-30 18:37:26   1640889446 218.000 
2021-12-30 18:37:31   1640889451 222.000 
2021-12-30 18:37:36   1640889456 221.000 
2021-12-30 18:37:41   1640889461 221.000 
2021-12-30 18:37:46   1640889466 221.000 
2021-12-30 18:37:51   1640889471 224.000 
2021-12-30 18:37:56   1640889476 224.000 
2021-12-30 18:38:01   1640889481 227.000 
2021-12-30 18:38:06   1640889486 226.000 
2021-12-30 18:38:11   1640889491 231.000 
2021-12-30 18:38:16   1640889496 230.000 
2021-12-30 18:38:21   1640889501 229.000 
2021-12-30 18:38:26   1640889506 239.000 
2021-12-30 18:38:31   1640889511 235.000 
2021-12-30 18:38:36   1640889516 235.000 
2021-12-30 18:38:41   1640889521 234.000 
2021-12-30 18:38:46   1640889526 235.000 
2021-12-30 18:38:51   1640889531 234.000 
2021-12-30 18:38:56   1640889536 230.000 
2021-12-30 18:39:01   1640889541 232.000 
2021-12-30 18:39:06   1640889546 234.000 
2021-12-30 18:39:11   1640889551 230.000 
2021-12-30 18:39:16   1640889556 229.000 
2021-12-30 18:39:21   1640889561 229.000 
2021-12-30 18:39:26   1640889566 226.000 
2021-12-30 18:39:31   1640889571 228.000 
2021-12-30 18:39:36   1640889576 229.000 
2021-12-30 18:39:41   1640889581 229.000 
2021-12-30 18:39:46   1640889586 229.000 
2021-12-30 18:39:51   1640889591 226.000 
2021-12-30 18:39:56   1640889596 229.000 
2021-12-30 18:40:01   1640889601 228.000 
2021-12-30 18:40:06   1640889606 231.000 
2021-12-30 18:40:11   1640889611 229.000 
2021-12-30 18:40:16   1640889616 228.000 
2021-12-30 18:40:21   1640889621 233.000 
2021-12-30 18:40:26   1640889626 228.000 
2021-12-30 18:40:31   1640889631 228.000 
2021-12-30 18:40:36   1640889636 230.000 
2021-12-30 18:40:41   1640889641 220.000 
2021-12-30 18:40:46   1640889646 219.000 
2021-12-30 18:40:51   1640889651 219.000 
2021-12-30 18:40:56   1640889656 218.000 
2021-12-30 18:41:01   1640889661 218.000 
2021-12-30 18:41:06   1640889666 222.000 
2021-12-30 18:41:11   1640889671 225.000 
2021-12-30 18:41:16   1640889676 225.000 
2021-12-30 18:41:21   1640889681 226.000 
2021-12-30 18:41:26   1640889686 228.000 
2021-12-30 18:41:31   1640889691 225.000 
2021-12-30 18:41:36   1640889696 226.000 
2021-12-30 18:41:41   1640889701 225.000 
2021-12-30 18:41:46   1640889706 229.000 
2021-12-30 18:41:51   1640889711 226.000 
2021-12-30 18:41:56   1640889716 224.000 
2021-12-30 18:42:01   1640889721 220.000 
2021-12-30 18:42:06   1640889726 223.000 
2021-12-30 18:42:11   1640889731 219.000 
2021-12-30 18:42:16   1640889736 225.000 
2021-12-30 18:42:21   1640889741 226.000 
2021-12-30 18:42:26   1640889746 224.000 
2021-12-30 18:42:31   1640889751 234.000 
2021-12-30 18:42:36   1640889756 224.000 
2021-12-30 18:42:41   1640889761 224.000 
2021-12-30 18:42:46   1640889766 220.000 
2021-12-30 18:42:51   1640889771 220.000 
2021-12-30 18:42:56   1640889776 219.000 
2021-12-30 18:43:01   1640889781 221.000 
2021-12-30 18:43:06   1640889786 218.000 
2021-12-30 18:43:11   1640889791 224.000 
2021-12-30 18:43:16   1640889796 223.000 
2021-12-30 18:43:21   1640889801 221.000 
2021-12-30 18:43:26   1640889806 216.000 
2021-12-30 18:43:31   1640889811 215.000 
2021-12-30 18:43:36   1640889816 214.000 
2021-12-30 18:43:41   1640889821 212.000 
2021-12-30 18:43:46   1640889826 210.000 
2021-12-30 18:43:51   1640889831 210.000 
2021-12-30 18:43:56   1640889836 213.000 
2021-12-30 18:44:01   1640889841 216.000 
2021-12-30 18:44:06   1640889846 214.000 
2021-12-30 18:44:11   1640889851 209.000 
2021-12-30 18:44:16   1640889856 211.000 
2021-12-30 18:44:21   1640889861 213.000 
2021-12-30 18:44:26   1640889866 216.000 
2021-12-30 18:44:31   1640889871 219.000 
2021-12-30 18:44:36   1640889876 220.000 
2021-12-30 18:44:41   1640889881 221.000 
2021-12-30 18:44:46   1640889886 226.000 
2021-12-30 18:44:51   1640889891 228.000 
2021-12-30 18:44:56   1640889896 229.000 
2021-12-30 18:45:01   1640889901 225.000 
2021-12-30 18:45:06   1640889906 223.000 
2021-12-30 18:45:11   1640889911 214.000 
2021-12-30 18:45:16   1640889916 217.000 
2021-12-30 18:45:21   1640889921 219.000 
2021-12-30 18:45:26   1640889926 221.000 
2021-12-30 18:45:31   1640889931 219.000 
2021-12-30 18:45:36   1640889936 220.000 
2021-12-30 18:45:41   1640889941 219.000 
2021-12-30 18:45:46   1640889946 213.000 
2021-12-30 18:45:51   1640889951 209.000 
2021-12-30 18:45:56   1640889956 205.000 
2021-12-30 18:46:01   1640889961 211.000 
2021-12-30 18:46:06   1640889966 212.000 
2021-12-30 18:46:11   1640889971 221.000 
2021-12-30 18:46:16   1640889976 224.000 
2021-12-30 18:46:21   1640889981 218.000 
2021-12-30 18:46:26   1640889986 219.000 
2021-12-30 18:46:31   1640889991 218.000 
2021-12-30 18:46:36   1640889996 219.000 
2021-12-30 18:46:41   1640890001 217.000 
2021-12-30 18:46:46   1640890006 220.000 
2021-12-30 18:46:51   1640890011 215.000 
2021-12-30 18:46:56   1640890016 214.000 
2021-12-30 18:47:01   1640890021 213.000 
2021-12-30 18:47:06   1640890026 213.000 
2021-12-30 18:47:11   1640890031 214.000 
2021-12-30 18:47:16   1640890036 210.000 
2021-12-30 18:47:21   1640890041 212.000 
2021-12-30 18:47:26   1640890046 212.000 
2021-12-30 18:47:31   1640890051 210.000 
2021-12-30 18:47:36   1640890056 211.000 
2021-12-30 18:47:41   1640890061 210.000 
2021-12-30 18:47:46   1640890066 211.000 
2021-12-30 18:47:51   1640890071 208.000 
2021-12-30 18:47:56   1640890076 206.000 
2021-12-30 18:48:01   1640890081 206.000 
2021-12-30 18:48:06   1640890086 210.000 
2021-12-30 18:48:11   1640890091 207.000 
2021-12-30 18:48:16   1640890096 207.000 
2021-12-30 18:48:21   1640890101 204.000 
2021-12-30 18:48:26   1640890106 201.000 
2021-12-30 18:48:31   1640890111 201.000 
2021-12-30 18:48:36   1640890116 205.000 
2021-12-30 18:48:41   1640890121 206.000 
2021-12-30 18:48:46   1640890126 214.000 
2021-12-30 18:48:51   1640890131 212.000 
2021-12-30 18:48:56   1640890136 217.000 
2021-12-30 18:49:01   1640890141 207.000 
2021-12-30 18:49:06   1640890146 208.000 
2021-12-30 18:49:11   1640890151 200.000 
2021-12-30 18:49:16   1640890156 204.000 
2021-12-30 18:49:21   1640890161 202.000 
2021-12-30 18:49:26   1640890166 205.000 
2021-12-30 18:49:31   1640890171 207.000 
2021-12-30 18:49:36   1640890176 201.000 
2021-12-30 18:49:41   1640890181 207.000 
2021-12-30 18:49:46   1640890186 203.000 
2021-12-30 18:49:51   1640890191 201.000 
2021-12-30 18:49:56   1640890196 204.000 
2021-12-30 18:50:02   1640890202 208.000 
2021-12-30 18:50:07   1640890207 205.000 
2021-12-30 18:50:12   1640890212 210.000 
2021-12-30 18:50:17   1640890217 215.000 
2021-12-30 18:50:22   1640890222 222.000 
2021-12-30 18:50:27   1640890227 221.000 
2021-12-30 18:50:32   1640890232 220.000 
2021-12-30 18:50:37   1640890237 214.000 
2021-12-30 18:50:42   1640890242 211.000 
2021-12-30 18:50:47   1640890247 218.000 
2021-12-30 18:50:52   1640890252 215.000 
2021-12-30 18:50:57   1640890257 214.000 
2021-12-30 18:51:01   1640890261 212.000 
2021-12-30 18:51:06   1640890266 210.000 
2021-12-30 18:51:11   1640890271 209.000 
2021-12-30 18:51:16   1640890276 210.000 
2021-12-30 18:51:21   1640890281 210.000 
2021-12-30 18:51:26   1640890286 212.000 
2021-12-30 18:51:31   1640890291 212.000 
2021-12-30 18:51:36   1640890296 208.000 
2021-12-30 18:51:41   1640890301 212.000 
2021-12-30 18:51:46   1640890306 209.000 
2021-12-30 18:51:51   1640890311 206.000 
2021-12-30 18:51:56   1640890316 211.000 
2021-12-30 18:52:01   1640890321 214.000 
2021-12-30 18:52:06   1640890326 218.000 
2021-12-30 18:52:11   1640890331 225.000 
2021-12-30 18:52:16   1640890336 229.000 
2021-12-30 18:52:21   1640890341 226.000 
2021-12-30 18:52:26   1640890346 225.000 
2021-12-30 18:52:31   1640890351 224.000 
2021-12-30 18:52:36   1640890356 225.000 
2021-12-30 18:52:41   1640890361 226.000 
2021-12-30 18:52:46   1640890366 226.000 
2021-12-30 18:52:51   1640890371 225.000 
2021-12-30 18:52:56   1640890376 225.000 
2021-12-30 18:53:01   1640890381 230.000 
2021-12-30 18:53:06   1640890386 223.000 
2021-12-30 18:53:11   1640890391 226.000 
2021-12-30 18:53:16   1640890396 225.000 
2021-12-30 18:53:21   1640890401 227.000 
2021-12-30 18:53:26   1640890406 226.000 
2021-12-30 18:53:31   1640890411 224.000 
2021-12-30 18:53:36   1640890416 227.000 
2021-12-30 18:53:41   1640890421 229.000 
2021-12-30 18:53:46   1640890426 229.000 
2021-12-30 18:53:51   1640890431 225.000 
2021-12-30 18:53:56   1640890436 222.000 
2021-12-30 18:54:01   1640890441 210.000 
2021-12-30 18:54:06   1640890446 214.000 
2021-12-30 18:54:11   1640890451 215.000 
2021-12-30 18:54:16   1640890456 216.000 
2021-12-30 18:54:21   1640890461 217.000 
2021-12-30 18:54:26   1640890466 216.000 
2021-12-30 18:54:31   1640890471 222.000 
2021-12-30 18:54:36   1640890476 217.000 
2021-12-30 18:54:41   1640890481 221.000 
2021-12-30 18:54:46   1640890486 221.000 
2021-12-30 18:54:51   1640890491 225.000 
2021-12-30 18:54:56   1640890496 225.000 
2021-12-30 18:55:01   1640890501 221.000 
2021-12-30 18:55:06   1640890506 216.000 
2021-12-30 18:55:11   1640890511 221.000 
2021-12-30 18:55:16   1640890516 208.000 
2021-12-30 18:55:21   1640890521 215.000 
2021-12-30 18:55:26   1640890526 199.000 
2021-12-30 18:55:31   1640890531 192.000 
2021-12-30 18:55:36   1640890536 192.000 
2021-12-30 18:55:41   1640890541 189.000 
2021-12-30 18:55:46   1640890546 186.000 
2021-12-30 18:55:51   1640890551 193.000 
2021-12-30 18:55:56   1640890556 194.000 
2021-12-30 18:56:02   1640890562 211.000 
2021-12-30 18:56:07   1640890567 211.000 
2021-12-30 18:56:12   1640890572 212.000 
2021-12-30 18:56:17   1640890577 209.000 
2021-12-30 18:56:22   1640890582 197.000 
2021-12-30 18:56:27   1640890587 185.000 
2021-12-30 18:56:32   1640890592 200.000 
2021-12-30 18:56:37   1640890597 192.000 
2021-12-30 18:56:42   1640890602 196.000 
2021-12-30 18:56:47   1640890607 187.000 
2021-12-30 18:56:52   1640890612 190.000 
2021-12-30 18:56:57   1640890617 193.000 
2021-12-30 18:57:01   1640890621 189.000 
2021-12-30 18:57:06   1640890626 196.000 
2021-12-30 18:57:11   1640890631 200.000 
2021-12-30 18:57:16   1640890636 201.000 
2021-12-30 18:57:21   1640890641 210.000 
2021-12-30 18:57:26   1640890646 214.000 
2021-12-30 18:57:31   1640890651 210.000 
2021-12-30 18:57:36   1640890656 205.000 
2021-12-30 18:57:41   1640890661 202.000 
2021-12-30 18:57:46   1640890666 213.000 
2021-12-30 18:57:51   1640890671 197.000 
2021-12-30 18:57:56   1640890676 203.000 
2021-12-30 18:58:01   1640890681 197.000 
2021-12-30 18:58:06   1640890686 211.000 
2021-12-30 18:58:11   1640890691 208.000 
2021-12-30 18:58:16   1640890696 201.000 
2021-12-30 18:58:21   1640890701 200.000 
2021-12-30 18:58:26   1640890706 201.000 
2021-12-30 18:58:31   1640890711 202.000 
2021-12-30 18:58:36   1640890716 203.000 
2021-12-30 18:58:41   1640890721 206.000 
2021-12-30 18:58:46   1640890726 203.000 
2021-12-30 18:58:51   1640890731 208.000 
2021-12-30 18:58:56   1640890736 209.000 
2021-12-30 18:59:01   1640890741 206.000 
2021-12-30 18:59:06   1640890746 207.000 
2021-12-30 18:59:11   1640890751 205.000 
2021-12-30 18:59:16   1640890756 206.000 
2021-12-30 18:59:21   1640890761 205.000 
2021-12-30 18:59:26   1640890766 206.000 
2021-12-30 18:59:31   1640890771 217.000 
2021-12-30 18:59:36   1640890776 223.000 
2021-12-30 18:59:41   1640890781 218.000 
2021-12-30 18:59:46   1640890786 223.000 
2021-12-30 18:59:51   1640890791 218.000 
2021-12-30 18:59:56   1640890796 221.000 
2021-12-30 19:00:02   1640890802 215.000 
2021-12-30 19:00:07   1640890807 218.000 
2021-12-30 19:00:12   1640890812 210.000 
2021-12-30 19:00:17   1640890817 210.000 
2021-12-30 19:00:22   1640890822 216.000 
2021-12-30 19:00:27   1640890827 205.000 
2021-12-30 19:00:32   1640890832 201.000 
2021-12-30 19:00:37   1640890837 202.000 
2021-12-30 19:00:42   1640890842 203.000 
2021-12-30 19:00:47   1640890847 201.000 
2021-12-30 19:00:52   1640890852 206.000 
2021-12-30 19:00:57   1640890857 208.000 
2021-12-30 19:01:01   1640890861 205.000 
2021-12-30 19:01:06   1640890866 210.000 
2021-12-30 19:01:11   1640890871 209.000 
2021-12-30 19:01:16   1640890876 208.000 
2021-12-30 19:01:21   1640890881 204.000 
2021-12-30 19:01:26   1640890886 202.000 
2021-12-30 19:01:31   1640890891 201.000 
2021-12-30 19:01:36   1640890896 206.000 
2021-12-30 19:01:41   1640890901 205.000 
2021-12-30 19:01:46   1640890906 211.000 
2021-12-30 19:01:51   1640890911 208.000 
2021-12-30 19:01:56   1640890916 205.000 
2021-12-30 19:02:01   1640890921 211.000 
2021-12-30 19:02:06   1640890926 210.000 
2021-12-30 19:02:11   1640890931 213.000 
2021-12-30 19:02:16   1640890936 213.000 
2021-12-30 19:02:21   1640890941 213.000 
2021-12-30 19:02:26   1640890946 211.000 
2021-12-30 19:02:31   1640890951 209.000 
2021-12-30 19:02:36   1640890956 209.000 
2021-12-30 19:02:41   1640890961 207.000 
2021-12-30 19:02:46   1640890966 208.000 
2021-12-30 19:02:51   1640890971 211.000 
2021-12-30 19:02:56   1640890976 212.000 
2021-12-30 19:03:01   1640890981 216.000 
2021-12-30 19:03:06   1640890986 219.000 
2021-12-30 19:03:11   1640890991 218.000 
2021-12-30 19:03:16   1640890996 217.000 
2021-12-30 19:03:21   1640891001 216.000 
2021-12-30 19:03:26   1640891006 216.000 
2021-12-30 19:03:31   1640891011 215.000 
2021-12-30 19:03:36   1640891016 216.000 
2021-12-30 19:03:41   1640891021 215.000 
2021-12-30 19:03:46   1640891026 215.000 
2021-12-30 19:03:51   1640891031 209.000 
2021-12-30 19:03:56   1640891036 217.000 
2021-12-30 19:04:01   1640891041 219.000 
2021-12-30 19:04:06   1640891046 220.000 
2021-12-30 19:04:11   1640891051 222.000 
2021-12-30 19:04:16   1640891056 225.000 
2021-12-30 19:04:21   1640891061 231.000 
2021-12-30 19:04:26   1640891066 226.000 
2021-12-30 19:04:31   1640891071 238.000 
2021-12-30 19:04:36   1640891076 227.000 
2021-12-30 19:04:41   1640891081 213.000 
2021-12-30 19:04:46   1640891086 219.000 
2021-12-30 19:04:51   1640891091 209.000 
2021-12-30 19:04:56   1640891096 212.000 
2021-12-30 19:05:01   1640891101 198.000 
2021-12-30 19:05:06   1640891106 193.000 
2021-12-30 19:05:11   1640891111 206.000 
2021-12-30 19:05:16   1640891116 207.000 
2021-12-30 19:05:21   1640891121 208.000 
2021-12-30 19:05:26   1640891126 198.000 
2021-12-30 19:05:31   1640891131 201.000 
2021-12-30 19:05:36   1640891136 201.000 
2021-12-30 19:05:41   1640891141 201.000 
2021-12-30 19:05:46   1640891146 195.000 
2021-12-30 19:05:51   1640891151 193.000 
2021-12-30 19:05:56   1640891156 188.000 
2021-12-30 19:06:01   1640891161 189.000 
2021-12-30 19:06:06   1640891166 190.000 
2021-12-30 19:06:11   1640891171 194.000 
2021-12-30 19:06:16   1640891176 197.000 
2021-12-30 19:06:21   1640891181 199.000 
2021-12-30 19:06:26   1640891186 196.000 
2021-12-30 19:06:31   1640891191 192.000 
2021-12-30 19:06:36   1640891196 193.000 
2021-12-30 19:06:41   1640891201 195.000 
2021-12-30 19:06:46   1640891206 194.000 
2021-12-30 19:06:51   1640891211 197.000 
2021-12-30 19:06:56   1640891216 198.000 
2021-12-30 19:07:01   1640891221 196.000 
2021-12-30 19:07:06   1640891226 204.000 
2021-12-30 19:07:11   1640891231 213.000 
2021-12-30 19:07:16   1640891236 208.000 
2021-12-30 19:07:21   1640891241 208.000 
2021-12-30 19:07:26   1640891246 205.000 
2021-12-30 19:07:31   1640891251 195.000 
2021-12-30 19:07:36   1640891256 189.000 
2021-12-30 19:07:41   1640891261 188.000 
2021-12-30 19:07:46   1640891266 193.000 
2021-12-30 19:07:51   1640891271 189.000 
2021-12-30 19:07:56   1640891276 190.000 
2021-12-30 19:08:01   1640891281 189.000 
2021-12-30 19:08:06   1640891286 194.000 
2021-12-30 19:08:11   1640891291 197.000 
2021-12-30 19:08:16   1640891296 198.000 
2021-12-30 19:08:21   1640891301 187.000 
2021-12-30 19:08:26   1640891306 185.000 
2021-12-30 19:08:31   1640891311 191.000 
2021-12-30 19:08:36   1640891316 190.000 
2021-12-30 19:08:41   1640891321 193.000 
2021-12-30 19:08:46   1640891326 185.000 
2021-12-30 19:08:51   1640891331 187.000 
2021-12-30 19:08:56   1640891336 187.000 
2021-12-30 19:09:01   1640891341 192.000 
2021-12-30 19:09:06   1640891346 188.000 
2021-12-30 19:09:11   1640891351 186.000 
2021-12-30 19:09:16   1640891356 185.000 
2021-12-30 19:09:21   1640891361 191.000 
2021-12-30 19:09:26   1640891366 199.000 
2021-12-30 19:09:31   1640891371 219.000 
2021-12-30 19:09:36   1640891376 216.000 
2021-12-30 19:09:41   1640891381 221.000 
2021-12-30 19:09:46   1640891386 220.000 
2021-12-30 19:09:51   1640891391 221.000 
2021-12-30 19:09:56   1640891396 232.000 
2021-12-30 19:10:01   1640891401 223.000 
2021-12-30 19:10:06   1640891406 222.000 
2021-12-30 19:10:11   1640891411 220.000 
2021-12-30 19:10:16   1640891416 220.000 
2021-12-30 19:10:21   1640891421 219.000 
2021-12-30 19:10:26   1640891426 217.000 
2021-12-30 19:10:31   1640891431 214.000 
2021-12-30 19:10:36   1640891436 217.000 
2021-12-30 19:10:41   1640891441 219.000 
2021-12-30 19:10:46   1640891446 218.000 
2021-12-30 19:10:51   1640891451 216.000 
2021-12-30 19:10:56   1640891456 218.000 
2021-12-30 19:11:01   1640891461 219.000 
2021-12-30 19:11:06   1640891466 217.000 
2021-12-30 19:11:11   1640891471 213.000 
2021-12-30 19:11:16   1640891476 215.000 
2021-12-30 19:11:21   1640891481 218.000 
2021-12-30 19:11:26   1640891486 218.000 
2021-12-30 19:11:31   1640891491 219.000 
2021-12-30 19:11:36   1640891496 221.000 
2021-12-30 19:11:41   1640891501 220.000 
2021-12-30 19:11:46   1640891506 223.000 
2021-12-30 19:11:51   1640891511 222.000 
2021-12-30 19:11:56   1640891516 224.000 
2021-12-30 19:12:01   1640891521 226.000 
2021-12-30 19:12:06   1640891526 225.000 
2021-12-30 19:12:11   1640891531 227.000 
2021-12-30 19:12:16   1640891536 229.000 
2021-12-30 19:12:21   1640891541 229.000 
2021-12-30 19:12:26   1640891546 227.000 
2021-12-30 19:12:31   1640891551 228.000 
2021-12-30 19:12:36   1640891556 230.000 
2021-12-30 19:12:41   1640891561 223.000 
2021-12-30 19:12:46   1640891566 219.000 
2021-12-30 19:12:51   1640891571 214.000 
2021-12-30 19:12:56   1640891576 214.000 
2021-12-30 19:13:01   1640891581 217.000 
2021-12-30 19:13:06   1640891586 215.000 
2021-12-30 19:13:11   1640891591 216.000 
2021-12-30 19:13:16   1640891596 209.000 
2021-12-30 19:13:21   1640891601 211.000 
2021-12-30 19:13:26   1640891606 206.000 
2021-12-30 19:13:31   1640891611 205.000 
2021-12-30 19:13:36   1640891616 206.000 
2021-12-30 19:13:41   1640891621 205.000 
2021-12-30 19:13:46   1640891626 207.000 
2021-12-30 19:13:51   1640891631 203.000 
2021-12-30 19:13:56   1640891636 202.000 
2021-12-30 19:14:01   1640891641 203.000 
2021-12-30 19:14:06   1640891646 202.000 
2021-12-30 19:14:11   1640891651 202.000 
2021-12-30 19:14:16   1640891656 199.000 
2021-12-30 19:14:21   1640891661 201.000 
2021-12-30 19:14:26   1640891666 201.000 
2021-12-30 19:14:31   1640891671 204.000 
2021-12-30 19:14:36   1640891676 206.000 
2021-12-30 19:14:41   1640891681 207.000 
2021-12-30 19:14:46   1640891686 203.000 
2021-12-30 19:14:51   1640891691 206.000 
2021-12-30 19:14:56   1640891696 206.000 
2021-12-30 19:15:01   1640891701 205.000 
2021-12-30 19:15:06   1640891706 207.000 
2021-12-30 19:15:11   1640891711 216.000 
2021-12-30 19:15:16   1640891716 214.000 
2021-12-30 19:15:21   1640891721 214.000 
2021-12-30 19:15:26   1640891726 219.000 
2021-12-30 19:15:31   1640891731 220.000 
2021-12-30 19:15:36   1640891736 216.000 
2021-12-30 19:15:41   1640891741 209.000 
2021-12-30 19:15:46   1640891746 213.000 
2021-12-30 19:15:51   1640891751 213.000 
2021-12-30 19:15:56   1640891756 210.000 
2021-12-30 19:16:01   1640891761 214.000 
2021-12-30 19:16:06   1640891766 213.000 
2021-12-30 19:16:11   1640891771 214.000 
2021-12-30 19:16:16   1640891776 212.000 
2021-12-30 19:16:21   1640891781 212.000 
2021-12-30 19:16:26   1640891786 212.000 
2021-12-30 19:16:31   1640891791 211.000 
2021-12-30 19:16:36   1640891796 215.000 
2021-12-30 19:16:41   1640891801 210.000 
2021-12-30 19:16:46   1640891806 207.000 
2021-12-30 19:16:51   1640891811 216.000 
2021-12-30 19:16:56   1640891816 216.000 
2021-12-30 19:17:01   1640891821 217.000 
2021-12-30 19:17:06   1640891826 217.000 
2021-12-30 19:17:11   1640891831 218.000 
2021-12-30 19:17:16   1640891836 219.000 
2021-12-30 19:17:21   1640891841 216.000 
2021-12-30 19:17:26   1640891846 219.000 
2021-12-30 19:17:31   1640891851 216.000 
2021-12-30 19:17:36   1640891856 211.000 
2021-12-30 19:17:41   1640891861 213.000 
2021-12-30 19:17:46   1640891866 214.000 
2021-12-30 19:17:51   1640891871 213.000 
2021-12-30 19:17:56   1640891876 216.000 
2021-12-30 19:18:01   1640891881 217.000 
2021-12-30 19:18:06   1640891886 213.000 
2021-12-30 19:18:11   1640891891 206.000 
2021-12-30 19:18:16   1640891896 211.000 
2021-12-30 19:18:21   1640891901 218.000 
2021-12-30 19:18:26   1640891906 206.000 
2021-12-30 19:18:31   1640891911 218.000 
2021-12-30 19:18:36   1640891916 209.000 
2021-12-30 19:18:41   1640891921 209.000 
2021-12-30 19:18:46   1640891926 211.000 
2021-12-30 19:18:51   1640891931 208.000 
2021-12-30 19:18:56   1640891936 208.000 
2021-12-30 19:19:01   1640891941 207.000 
2021-12-30 19:19:06   1640891946 208.000 
2021-12-30 19:19:11   1640891951 209.000 
2021-12-30 19:19:16   1640891956 208.000 
2021-12-30 19:19:21   1640891961 207.000 
2021-12-30 19:19:26   1640891966 203.000 
2021-12-30 19:19:31   1640891971 204.000 
2021-12-30 19:19:36   1640891976 204.000 
2021-12-30 19:19:41   1640891981 206.000 
2021-12-30 19:19:46   1640891986 204.000 
2021-12-30 19:19:51   1640891991 209.000 
2021-12-30 19:19:56   1640891996 207.000 
2021-12-30 19:20:02   1640892002 209.000 
2021-12-30 19:20:07   1640892007 208.000 
2021-12-30 19:20:12   1640892012 211.000 
2021-12-30 19:20:17   1640892017 208.000 
2021-12-30 19:20:22   1640892022 206.000 
2021-12-30 19:20:27   1640892027 207.000 
2021-12-30 19:20:32   1640892032 207.000 
2021-12-30 19:20:37   1640892037 204.000 
2021-12-30 19:20:42   1640892042 202.000 
2021-12-30 19:20:47   1640892047 203.000 
2021-12-30 19:20:52   1640892052 205.000 
2021-12-30 19:20:57   1640892057 208.000 
2021-12-30 19:21:01   1640892061 211.000 
2021-12-30 19:21:06   1640892066 208.000 
2021-12-30 19:21:11   1640892071 212.000 
2021-12-30 19:21:16   1640892076 217.000 
2021-12-30 19:21:21   1640892081 219.000 
2021-12-30 19:21:26   1640892086 221.000 
2021-12-30 19:21:31   1640892091 216.000 
2021-12-30 19:21:36   1640892096 218.000 
2021-12-30 19:21:41   1640892101 216.000 
2021-12-30 19:21:46   1640892106 211.000 
2021-12-30 19:21:51   1640892111 210.000 
2021-12-30 19:21:56   1640892116 209.000 
2021-12-30 19:22:01   1640892121 211.000 
2021-12-30 19:22:06   1640892126 214.000 
2021-12-30 19:22:11   1640892131 216.000 
2021-12-30 19:22:16   1640892136 213.000 
2021-12-30 19:22:21   1640892141 218.000 
2021-12-30 19:22:26   1640892146 217.000 
2021-12-30 19:22:31   1640892151 215.000 
2021-12-30 19:22:36   1640892156 212.000 
2021-12-30 19:22:41   1640892161 214.000 
2021-12-30 19:22:46   1640892166 218.000 
2021-12-30 19:22:51   1640892171 220.000 
2021-12-30 19:22:56   1640892176 217.000 
2021-12-30 19:23:01   1640892181 215.000 
2021-12-30 19:23:06   1640892186 217.000 
2021-12-30 19:23:11   1640892191 217.000 
2021-12-30 19:23:16   1640892196 217.000 
2021-12-30 19:23:21   1640892201 215.000 
2021-12-30 19:23:26   1640892206 218.000 
2021-12-30 19:23:31   1640892211 215.000 
2021-12-30 19:23:36   1640892216 217.000 
2021-12-30 19:23:41   1640892221 219.000 
2021-12-30 19:23:46   1640892226 223.000 
2021-12-30 19:23:51   1640892231 223.000 
2021-12-30 19:23:56   1640892236 219.000 
2021-12-30 19:24:01   1640892241 219.000 
2021-12-30 19:24:06   1640892246 216.000 
2021-12-30 19:24:11   1640892251 213.000 
2021-12-30 19:24:16   1640892256 215.000 
2021-12-30 19:24:21   1640892261 211.000 
2021-12-30 19:24:26   1640892266 212.000 
2021-12-30 19:24:31   1640892271 211.000 
2021-12-30 19:24:36   1640892276 216.000 
2021-12-30 19:24:41   1640892281 212.000 
2021-12-30 19:24:46   1640892286 212.000 
2021-12-30 19:24:51   1640892291 214.000 
2021-12-30 19:24:56   1640892296 214.000 
2021-12-30 19:25:01   1640892301 212.000 
2021-12-30 19:25:06   1640892306 211.000 
2021-12-30 19:25:11   1640892311 213.000 
2021-12-30 19:25:16   1640892316 212.000 
2021-12-30 19:25:21   1640892321 213.000 
2021-12-30 19:25:26   1640892326 212.000 
2021-12-30 19:25:31   1640892331 210.000 
2021-12-30 19:25:36   1640892336 211.000 
2021-12-30 19:25:41   1640892341 214.000 
2021-12-30 19:25:46   1640892346 209.000 
2021-12-30 19:25:51   1640892351 212.000 
2021-12-30 19:25:56   1640892356 215.000 
2021-12-30 19:26:02   1640892362 209.000 
2021-12-30 19:26:07   1640892367 215.000 
2021-12-30 19:26:12   1640892372 208.000 
2021-12-30 19:26:17   1640892377 211.000 
2021-12-30 19:26:22   1640892382 213.000 
2021-12-30 19:26:27   1640892387 211.000 
2021-12-30 19:26:32   1640892392 210.000 
2021-12-30 19:26:37   1640892397 209.000 
2021-12-30 19:26:42   1640892402 207.000 
2021-12-30 19:26:47   1640892407 208.000 
2021-12-30 19:26:52   1640892412 207.000 
2021-12-30 19:26:57   1640892417 203.000 
2021-12-30 19:27:01   1640892421 204.000 
2021-12-30 19:27:06   1640892426 199.000 
2021-12-30 19:27:11   1640892431 201.000 
2021-12-30 19:27:16   1640892436 202.000 
2021-12-30 19:27:21   1640892441 199.000 
2021-12-30 19:27:26   1640892446 197.000 
2021-12-30 19:27:31   1640892451 197.000 
2021-12-30 19:27:36   1640892456 197.000 
2021-12-30 19:27:41   1640892461 201.000 
2021-12-30 19:27:46   1640892466 200.000 
2021-12-30 19:27:51   1640892471 195.000 
2021-12-30 19:27:56   1640892476 193.000 
2021-12-30 19:28:01   1640892481 195.000 
2021-12-30 19:28:06   1640892486 197.000 
2021-12-30 19:28:11   1640892491 194.000 
2021-12-30 19:28:16   1640892496 196.000 
2021-12-30 19:28:21   1640892501 198.000 
2021-12-30 19:28:26   1640892506 200.000 
2021-12-30 19:28:31   1640892511 200.000 
2021-12-30 19:28:36   1640892516 202.000 
2021-12-30 19:28:41   1640892521 203.000 
2021-12-30 19:28:46   1640892526 201.000 
2021-12-30 19:28:51   1640892531 202.000 
2021-12-30 19:28:56   1640892536 199.000 
2021-12-30 19:29:01   1640892541 201.000 
2021-12-30 19:29:06   1640892546 202.000 
2021-12-30 19:29:11   1640892551 203.000 
2021-12-30 19:29:16   1640892556 206.000 
2021-12-30 19:29:21   1640892561 203.000 
2021-12-30 19:29:26   1640892566 199.000 
2021-12-30 19:29:31   1640892571 199.000 
2021-12-30 19:29:36   1640892576 200.000 
2021-12-30 19:29:41   1640892581 204.000 
2021-12-30 19:29:46   1640892586 204.000 
2021-12-30 19:29:51   1640892591 201.000 
2021-12-30 19:29:56   1640892596 200.000 
2021-12-30 19:30:02   1640892602 205.000 
2021-12-30 19:30:07   1640892607 206.000 
2021-12-30 19:30:12   1640892612 204.000 
2021-12-30 19:30:17   1640892617 205.000 
2021-12-30 19:30:22   1640892622 208.000 
2021-12-30 19:30:27   1640892627 206.000 
2021-12-30 19:30:32   1640892632 204.000 
2021-12-30 19:30:37   1640892637 206.000 
2021-12-30 19:30:42   1640892642 202.000 
2021-12-30 19:30:47   1640892647 198.000 
2021-12-30 19:30:52   1640892652 199.000 
2021-12-30 19:30:57   1640892657 200.000 
2021-12-30 19:31:01   1640892661 198.000 
2021-12-30 19:31:06   1640892666 199.000 
2021-12-30 19:31:11   1640892671 197.000 
2021-12-30 19:31:16   1640892676 193.000 
2021-12-30 19:31:21   1640892681 195.000 
2021-12-30 19:31:26   1640892686 198.000 
2021-12-30 19:31:31   1640892691 199.000 
2021-12-30 19:31:36   1640892696 196.000 
2021-12-30 19:31:41   1640892701 198.000 
2021-12-30 19:31:46   1640892706 199.000 
2021-12-30 19:31:51   1640892711 199.000 
2021-12-30 19:31:56   1640892716 195.000 
2021-12-30 19:32:01   1640892721 196.000 
2021-12-30 19:32:06   1640892726 196.000 
2021-12-30 19:32:11   1640892731 195.000 
2021-12-30 19:32:16   1640892736 196.000 
2021-12-30 19:32:21   1640892741 192.000 
2021-12-30 19:32:26   1640892746 197.000 
2021-12-30 19:32:31   1640892751 198.000 
2021-12-30 19:32:36   1640892756 203.000 
2021-12-30 19:32:41   1640892761 201.000 
2021-12-30 19:32:46   1640892766 203.000 
2021-12-30 19:32:51   1640892771 203.000 
2021-12-30 19:32:56   1640892776 207.000 
2021-12-30 19:33:01   1640892781 211.000 
2021-12-30 19:33:06   1640892786 208.000 
2021-12-30 19:33:11   1640892791 208.000 
2021-12-30 19:33:16   1640892796 214.000 
2021-12-30 19:33:21   1640892801 210.000 
2021-12-30 19:33:26   1640892806 214.000 
2021-12-30 19:33:31   1640892811 213.000 
2021-12-30 19:33:36   1640892816 212.000 
2021-12-30 19:33:41   1640892821 213.000 
2021-12-30 19:33:46   1640892826 220.000 
2021-12-30 19:33:51   1640892831 213.000 
2021-12-30 19:33:56   1640892836 205.000 
2021-12-30 19:34:01   1640892841 202.000 
2021-12-30 19:34:06   1640892846 214.000 
2021-12-30 19:34:11   1640892851 206.000 
2021-12-30 19:34:16   1640892856 210.000 
2021-12-30 19:34:21   1640892861 207.000 
2021-12-30 19:34:26   1640892866 198.000 
2021-12-30 19:34:31   1640892871 207.000 
2021-12-30 19:34:36   1640892876 199.000 
2021-12-30 19:34:41   1640892881 206.000 
2021-12-30 19:34:46   1640892886 210.000 
2021-12-30 19:34:51   1640892891 217.000 
2021-12-30 19:34:56   1640892896 214.000 
2021-12-30 19:35:01   1640892901 212.000 
2021-12-30 19:35:06   1640892906 214.000 
2021-12-30 19:35:11   1640892911 217.000 
2021-12-30 19:35:16   1640892916 224.000 
2021-12-30 19:35:21   1640892921 222.000 
2021-12-30 19:35:26   1640892926 229.000 
2021-12-30 19:35:31   1640892931 226.000 
2021-12-30 19:35:36   1640892936 230.000 
2021-12-30 19:35:41   1640892941 227.000 
2021-12-30 19:35:46   1640892946 225.000 
2021-12-30 19:35:51   1640892951 226.000 
2021-12-30 19:35:56   1640892956 232.000 
2021-12-30 19:36:01   1640892961 222.000 
2021-12-30 19:36:06   1640892966 224.000 
2021-12-30 19:36:11   1640892971 225.000 
2021-12-30 19:36:16   1640892976 223.000 
2021-12-30 19:36:21   1640892981 223.000 
2021-12-30 19:36:26   1640892986 226.000 
2021-12-30 19:36:31   1640892991 222.000 
2021-12-30 19:36:36   1640892996 221.000 
2021-12-30 19:36:41   1640893001 217.000 
2021-12-30 19:36:46   1640893006 215.000 
2021-12-30 19:36:51   1640893011 215.000 
2021-12-30 19:36:56   1640893016 223.000 
2021-12-30 19:37:01   1640893021 218.000 
2021-12-30 19:37:06   1640893026 221.000 
2021-12-30 19:37:11   1640893031 217.000 
2021-12-30 19:37:16   1640893036 215.000 
2021-12-30 19:37:21   1640893041 214.000 
2021-12-30 19:37:26   1640893046 216.000 
2021-12-30 19:37:31   1640893051 208.000 
2021-12-30 19:37:36   1640893056 210.000 
2021-12-30 19:37:41   1640893061 210.000 
2021-12-30 19:37:46   1640893066 212.000 
2021-12-30 19:37:51   1640893071 213.000 
2021-12-30 19:37:56   1640893076 213.000 
2021-12-30 19:38:01   1640893081 213.000 
2021-12-30 19:38:06   1640893086 213.000 
2021-12-30 19:38:11   1640893091 215.000 
2021-12-30 19:38:16   1640893096 218.000 
2021-12-30 19:38:21   1640893101 216.000 
2021-12-30 19:38:26   1640893106 219.000 
2021-12-30 19:38:31   1640893111 221.000 
2021-12-30 19:38:36   1640893116 219.000 
2021-12-30 19:38:41   1640893121 218.000 
2021-12-30 19:38:46   1640893126 217.000 
2021-12-30 19:38:51   1640893131 217.000 
2021-12-30 19:38:56   1640893136 216.000 
2021-12-30 19:39:01   1640893141 216.000 
2021-12-30 19:39:06   1640893146 219.000 
2021-12-30 19:39:11   1640893151 215.000 
2021-12-30 19:39:16   1640893156 215.000 
2021-12-30 19:39:21   1640893161 216.000 
2021-12-30 19:39:26   1640893166 216.000 
2021-12-30 19:39:31   1640893171 216.000 
2021-12-30 19:39:36   1640893176 215.000 
2021-12-30 19:39:41   1640893181 217.000 
2021-12-30 19:39:46   1640893186 218.000 
2021-12-30 19:39:51   1640893191 216.000 
2021-12-30 19:39:56   1640893196 215.000 
2021-12-30 19:40:01   1640893201 216.000 
2021-12-30 19:40:06   1640893206 216.000 
2021-12-30 19:40:11   1640893211 214.000 
2021-12-30 19:40:16   1640893216 214.000 
2021-12-30 19:40:21   1640893221 214.000 
2021-12-30 19:40:26   1640893226 215.000 
2021-12-30 19:40:31   1640893231 210.000 
2021-12-30 19:40:36   1640893236 211.000 
2021-12-30 19:40:41   1640893241 217.000 
2021-12-30 19:40:46   1640893246 213.000 
2021-12-30 19:40:51   1640893251 212.000 
2021-12-30 19:40:56   1640893256 212.000 
2021-12-30 19:41:01   1640893261 210.000 
2021-12-30 19:41:06   1640893266 212.000 
2021-12-30 19:41:11   1640893271 211.000 
2021-12-30 19:41:16   1640893276 206.000 
2021-12-30 19:41:21   1640893281 207.000 
2021-12-30 19:41:26   1640893286 207.000 
2021-12-30 19:41:31   1640893291 209.000 
2021-12-30 19:41:36   1640893296 205.000 
2021-12-30 19:41:41   1640893301 211.000 
2021-12-30 19:41:46   1640893306 206.000 
2021-12-30 19:41:51   1640893311 209.000 
2021-12-30 19:41:56   1640893316 210.000 
2021-12-30 19:42:01   1640893321 210.000 
2021-12-30 19:42:06   1640893326 209.000 
2021-12-30 19:42:11   1640893331 211.000 
2021-12-30 19:42:16   1640893336 206.000 
2021-12-30 19:42:21   1640893341 209.000 
2021-12-30 19:42:26   1640893346 206.000 
2021-12-30 19:42:31   1640893351 204.000 
2021-12-30 19:42:36   1640893356 203.000 
2021-12-30 19:42:41   1640893361 202.000 
2021-12-30 19:42:46   1640893366 205.000 
2021-12-30 19:42:51   1640893371 198.000 
2021-12-30 19:42:56   1640893376 205.000 
2021-12-30 19:43:02   1640893382 203.000 
2021-12-30 19:43:07   1640893387 204.000 
2021-12-30 19:43:12   1640893392 207.000 
2021-12-30 19:43:17   1640893397 207.000 
2021-12-30 19:43:22   1640893402 206.000 
2021-12-30 19:43:27   1640893407 202.000 
2021-12-30 19:43:32   1640893412 204.000 
2021-12-30 19:43:37   1640893417 206.000 
2021-12-30 19:43:42   1640893422 208.000 
2021-12-30 19:43:47   1640893427 209.000 
2021-12-30 19:43:52   1640893432 208.000 
2021-12-30 19:43:57   1640893437 210.000 
2021-12-30 19:44:01   1640893441 205.000 
2021-12-30 19:44:06   1640893446 203.000 
2021-12-30 19:44:11   1640893451 204.000 
2021-12-30 19:44:16   1640893456 208.000 
2021-12-30 19:44:21   1640893461 208.000 
2021-12-30 19:44:26   1640893466 209.000 
2021-12-30 19:44:31   1640893471 209.000 
2021-12-30 19:44:36   1640893476 207.000 
2021-12-30 19:44:41   1640893481 209.000 
2021-12-30 19:44:46   1640893486 207.000 
2021-12-30 19:44:51   1640893491 205.000 
2021-12-30 19:44:56   1640893496 203.000 
2021-12-30 19:45:01   1640893501 205.000 
2021-12-30 19:45:06   1640893506 203.000 
2021-12-30 19:45:11   1640893511 213.000 
2021-12-30 19:45:16   1640893516 211.000 
2021-12-30 19:45:21   1640893521 212.000 
2021-12-30 19:45:26   1640893526 213.000 
2021-12-30 19:45:31   1640893531 213.000 
2021-12-30 19:45:36   1640893536 217.000 
2021-12-30 19:45:41   1640893541 220.000 
2021-12-30 19:45:46   1640893546 214.000 
2021-12-30 19:45:51   1640893551 213.000 
2021-12-30 19:45:56   1640893556 211.000 
2021-12-30 19:46:02   1640893562 213.000 
2021-12-30 19:46:07   1640893567 212.000 
2021-12-30 19:46:12   1640893572 212.000 
2021-12-30 19:46:17   1640893577 211.000 
2021-12-30 19:46:22   1640893582 212.000 
2021-12-30 19:46:27   1640893587 212.000 
2021-12-30 19:46:32   1640893592 213.000 
2021-12-30 19:46:37   1640893597 213.000 
2021-12-30 19:46:42   1640893602 215.000 
2021-12-30 19:46:47   1640893607 217.000 
2021-12-30 19:46:52   1640893612 213.000 
2021-12-30 19:46:57   1640893617 216.000 
2021-12-30 19:47:01   1640893621 214.000 
2021-12-30 19:47:06   1640893626 215.000 
2021-12-30 19:47:11   1640893631 215.000 
2021-12-30 19:47:16   1640893636 213.000 
2021-12-30 19:47:21   1640893641 212.000 
2021-12-30 19:47:26   1640893646 212.000 
2021-12-30 19:47:31   1640893651 211.000 
2021-12-30 19:47:36   1640893656 210.000 
2021-12-30 19:47:41   1640893661 214.000 
2021-12-30 19:47:46   1640893666 212.000 
2021-12-30 19:47:51   1640893671 212.000 
2021-12-30 19:47:56   1640893676 211.000 
2021-12-30 19:48:01   1640893681 210.000 
2021-12-30 19:48:06   1640893686 211.000 
2021-12-30 19:48:11   1640893691 212.000 
2021-12-30 19:48:16   1640893696 211.000 
2021-12-30 19:48:21   1640893701 211.000 
2021-12-30 19:48:26   1640893706 210.000 
2021-12-30 19:48:31   1640893711 208.000 
2021-12-30 19:48:36   1640893716 213.000 
2021-12-30 19:48:41   1640893721 209.000 
2021-12-30 19:48:46   1640893726 210.000 
2021-12-30 19:48:51   1640893731 210.000 
2021-12-30 19:48:56   1640893736 211.000 
2021-12-30 19:49:01   1640893741 213.000 
2021-12-30 19:49:06   1640893746 213.000 
2021-12-30 19:49:11   1640893751 213.000 
2021-12-30 19:49:16   1640893756 213.000 
2021-12-30 19:49:21   1640893761 212.000 
2021-12-30 19:49:26   1640893766 210.000 
2021-12-30 19:49:31   1640893771 211.000 
2021-12-30 19:49:36   1640893776 213.000 
2021-12-30 19:49:41   1640893781 212.000 
2021-12-30 19:49:46   1640893786 215.000 
2021-12-30 19:49:51   1640893791 214.000 
2021-12-30 19:49:56   1640893796 214.000 
2021-12-30 19:50:01   1640893801 213.000 
2021-12-30 19:50:06   1640893806 212.000 
2021-12-30 19:50:11   1640893811 213.000 
2021-12-30 19:50:16   1640893816 214.000 
2021-12-30 19:50:21   1640893821 214.000 
2021-12-30 19:50:26   1640893826 215.000 
2021-12-30 19:50:31   1640893831 211.000 
2021-12-30 19:50:36   1640893836 209.000 
2021-12-30 19:50:41   1640893841 212.000 
2021-12-30 19:50:46   1640893846 211.000 
2021-12-30 19:50:51   1640893851 212.000 
2021-12-30 19:50:56   1640893856 208.000 
2021-12-30 19:51:01   1640893861 207.000 
2021-12-30 19:51:06   1640893866 209.000 
2021-12-30 19:51:11   1640893871 210.000 
2021-12-30 19:51:16   1640893876 215.000 
2021-12-30 19:51:21   1640893881 213.000 
2021-12-30 19:51:26   1640893886 213.000 
2021-12-30 19:51:31   1640893891 214.000 
2021-12-30 19:51:36   1640893896 214.000 
2021-12-30 19:51:41   1640893901 218.000 
2021-12-30 19:51:46   1640893906 219.000 
2021-12-30 19:51:51   1640893911 219.000 
2021-12-30 19:51:56   1640893916 220.000 
2021-12-30 19:52:01   1640893921 217.000 
2021-12-30 19:52:06   1640893926 217.000 
2021-12-30 19:52:11   1640893931 216.000 
2021-12-30 19:52:16   1640893936 216.000 
2021-12-30 19:52:21   1640893941 214.000 
2021-12-30 19:52:26   1640893946 213.000 
2021-12-30 19:52:31   1640893951 211.000 
2021-12-30 19:52:36   1640893956 211.000 
2021-12-30 19:52:41   1640893961 211.000 
2021-12-30 19:52:46   1640893966 212.000 
2021-12-30 19:52:51   1640893971 211.000 
2021-12-30 19:52:56   1640893976 211.000 
2021-12-30 19:53:01   1640893981 211.000 
2021-12-30 19:53:06   1640893986 211.000 
2021-12-30 19:53:11   1640893991 213.000 
2021-12-30 19:53:16   1640893996 216.000 
2021-12-30 19:53:21   1640894001 216.000 
2021-12-30 19:53:26   1640894006 216.000 
2021-12-30 19:53:31   1640894011 217.000 
2021-12-30 19:53:36   1640894016 215.000 
2021-12-30 19:53:41   1640894021 211.000 
2021-12-30 19:53:46   1640894026 208.000 
2021-12-30 19:53:51   1640894031 214.000 
2021-12-30 19:53:56   1640894036 213.000 
2021-12-30 19:54:01   1640894041 214.000 
2021-12-30 19:54:06   1640894046 211.000 
2021-12-30 19:54:11   1640894051 209.000 
2021-12-30 19:54:16   1640894056 208.000 
2021-12-30 19:54:21   1640894061 207.000 
2021-12-30 19:54:26   1640894066 209.000 
2021-12-30 19:54:31   1640894071 210.000 
2021-12-30 19:54:36   1640894076 212.000 
2021-12-30 19:54:41   1640894081 213.000 
2021-12-30 19:54:46   1640894086 211.000 
2021-12-30 19:54:51   1640894091 213.000 
2021-12-30 19:54:56   1640894096 213.000 
2021-12-30 19:55:01   1640894101 210.000 
2021-12-30 19:55:06   1640894106 213.000 
2021-12-30 19:55:11   1640894111 216.000 
2021-12-30 19:55:16   1640894116 215.000 
2021-12-30 19:55:21   1640894121 212.000 
2021-12-30 19:55:26   1640894126 212.000 
2021-12-30 19:55:31   1640894131 212.000 
2021-12-30 19:55:36   1640894136 210.000 
2021-12-30 19:55:41   1640894141 211.000 
2021-12-30 19:55:46   1640894146 211.000 
2021-12-30 19:55:51   1640894151 210.000 
2021-12-30 19:55:56   1640894156 211.000 
2021-12-30 19:56:01   1640894161 210.000 
2021-12-30 19:56:06   1640894166 212.000 
2021-12-30 19:56:11   1640894171 208.000 
2021-12-30 19:56:16   1640894176 208.000 
2021-12-30 19:56:21   1640894181 206.000 
2021-12-30 19:56:26   1640894186 206.000 
2021-12-30 19:56:31   1640894191 207.000 
2021-12-30 19:56:36   1640894196 209.000 
2021-12-30 19:56:41   1640894201 207.000 
2021-12-30 19:56:46   1640894206 208.000 
2021-12-30 19:56:51   1640894211 209.000 
2021-12-30 19:56:56   1640894216 206.000 
2021-12-30 19:57:01   1640894221 209.000 
2021-12-30 19:57:06   1640894226 210.000 
2021-12-30 19:57:11   1640894231 207.000 
2021-12-30 19:57:16   1640894236 203.000 
2021-12-30 19:57:21   1640894241 205.000 
2021-12-30 19:57:26   1640894246 209.000 
2021-12-30 19:57:31   1640894251 210.000 
2021-12-30 19:57:36   1640894256 210.000 
2021-12-30 19:57:41   1640894261 208.000 
2021-12-30 19:57:46   1640894266 210.000 
2021-12-30 19:57:51   1640894271 209.000 
2021-12-30 19:57:56   1640894276 213.000 
2021-12-30 19:58:01   1640894281 212.000 
2021-12-30 19:58:06   1640894286 210.000 
2021-12-30 19:58:11   1640894291 209.000 
2021-12-30 19:58:16   1640894296 209.000 
2021-12-30 19:58:21   1640894301 208.000 
2021-12-30 19:58:26   1640894306 209.000 
2021-12-30 19:58:31   1640894311 212.000 
2021-12-30 19:58:36   1640894316 211.000 
2021-12-30 19:58:41   1640894321 213.000 
2021-12-30 19:58:46   1640894326 212.000 
2021-12-30 19:58:51   1640894331 214.000 
2021-12-30 19:58:56   1640894336 213.000 
2021-12-30 19:59:01   1640894341 209.000 
2021-12-30 19:59:06   1640894346 209.000 
2021-12-30 19:59:11   1640894351 211.000 
2021-12-30 19:59:16   1640894356 211.000 
2021-12-30 19:59:21   1640894361 210.000 
2021-12-30 19:59:26   1640894366 211.000 
2021-12-30 19:59:31   1640894371 209.000 
2021-12-30 19:59:36   1640894376 209.000 
2021-12-30 19:59:41   1640894381 203.000 
2021-12-30 19:59:46   1640894386 204.000 
2021-12-30 19:59:51   1640894391 205.000 
2021-12-30 19:59:56   1640894396 207.000 
2021-12-30 20:00:01   1640894401 208.000 
2021-12-30 20:00:06   1640894406 207.000 
2021-12-30 20:00:11   1640894411 208.000 
2021-12-30 20:00:16   1640894416 205.000 
2021-12-30 20:00:21   1640894421 208.000 
2021-12-30 20:00:26   1640894426 210.000 
2021-12-30 20:00:31   1640894431 208.000 
2021-12-30 20:00:36   1640894436 209.000 
2021-12-30 20:00:41   1640894441 208.000 
2021-12-30 20:00:46   1640894446 204.000 
2021-12-30 20:00:51   1640894451 211.000 
2021-12-30 20:00:56   1640894456 208.000 
2021-12-30 20:01:01   1640894461 205.000 
2021-12-30 20:01:06   1640894466 204.000 
2021-12-30 20:01:11   1640894471 207.000 
2021-12-30 20:01:16   1640894476 204.000 
2021-12-30 20:01:21   1640894481 205.000 
2021-12-30 20:01:26   1640894486 198.000 
2021-12-30 20:01:31   1640894491 198.000 
2021-12-30 20:01:36   1640894496 201.000 
2021-12-30 20:01:41   1640894501 201.000 
2021-12-30 20:01:46   1640894506 199.000 
2021-12-30 20:01:51   1640894511 199.000 
2021-12-30 20:01:56   1640894516 203.000 
2021-12-30 20:02:01   1640894521 201.000 
2021-12-30 20:02:06   1640894526 201.000 
2021-12-30 20:02:11   1640894531 201.000 
2021-12-30 20:02:16   1640894536 202.000 
2021-12-30 20:02:21   1640894541 202.000 
2021-12-30 20:02:26   1640894546 200.000 
2021-12-30 20:02:31   1640894551 202.000 
2021-12-30 20:02:36   1640894556 200.000 
2021-12-30 20:02:41   1640894561 201.000 
2021-12-30 20:02:46   1640894566 204.000 
2021-12-30 20:02:51   1640894571 202.000 
2021-12-30 20:02:56   1640894576 204.000 
2021-12-30 20:03:01   1640894581 197.000 
2021-12-30 20:03:06   1640894586 198.000 
2021-12-30 20:03:11   1640894591 199.000 
2021-12-30 20:03:16   1640894596 198.000 
2021-12-30 20:03:21   1640894601 194.000 
2021-12-30 20:03:26   1640894606 196.000 
2021-12-30 20:03:31   1640894611 202.000 
2021-12-30 20:03:36   1640894616 200.000 
2021-12-30 20:03:41   1640894621 199.000 
2021-12-30 20:03:46   1640894626 201.000 
2021-12-30 20:03:51   1640894631 203.000 
2021-12-30 20:03:56   1640894636 202.000 
2021-12-30 20:04:02   1640894642 203.000 
2021-12-30 20:04:07   1640894647 203.000 
2021-12-30 20:04:12   1640894652 203.000 
2021-12-30 20:04:17   1640894657 204.000 
2021-12-30 20:04:22   1640894662 203.000 
2021-12-30 20:04:27   1640894667 202.000 
2021-12-30 20:04:32   1640894672 204.000 
2021-12-30 20:04:37   1640894677 204.000 
2021-12-30 20:04:42   1640894682 206.000 
2021-12-30 20:04:47   1640894687 208.000 
2021-12-30 20:04:52   1640894692 206.000 
2021-12-30 20:04:57   1640894697 206.000 
2021-12-30 20:05:01   1640894701 205.000 
2021-12-30 20:05:06   1640894706 205.000 
2021-12-30 20:05:11   1640894711 204.000 
2021-12-30 20:05:16   1640894716 205.000 
2021-12-30 20:05:21   1640894721 204.000 
2021-12-30 20:05:26   1640894726 204.000 
2021-12-30 20:05:31   1640894731 205.000 
2021-12-30 20:05:36   1640894736 206.000 
2021-12-30 20:05:41   1640894741 203.000 
2021-12-30 20:05:46   1640894746 204.000 
2021-12-30 20:05:51   1640894751 204.000 
2021-12-30 20:05:56   1640894756 205.000 
2021-12-30 20:06:01   1640894761 204.000 
2021-12-30 20:06:06   1640894766 202.000 
2021-12-30 20:06:11   1640894771 201.000 
2021-12-30 20:06:16   1640894776 204.000 
2021-12-30 20:06:21   1640894781 204.000 
2021-12-30 20:06:26   1640894786 201.000 
2021-12-30 20:06:31   1640894791 202.000 
2021-12-30 20:06:36   1640894796 196.000 
2021-12-30 20:06:41   1640894801 200.000 
2021-12-30 20:06:46   1640894806 202.000 
2021-12-30 20:06:51   1640894811 205.000 
2021-12-30 20:06:56   1640894816 204.000 
2021-12-30 20:07:01   1640894821 203.000 
2021-12-30 20:07:06   1640894826 200.000 
2021-12-30 20:07:11   1640894831 200.000 
2021-12-30 20:07:16   1640894836 205.000 
2021-12-30 20:07:21   1640894841 204.000 
2021-12-30 20:07:26   1640894846 208.000 
2021-12-30 20:07:31   1640894851 209.000 
2021-12-30 20:07:36   1640894856 213.000 
2021-12-30 20:07:41   1640894861 210.000 
2021-12-30 20:07:46   1640894866 208.000 
2021-12-30 20:07:51   1640894871 215.000 
2021-12-30 20:07:56   1640894876 214.000 
2021-12-30 20:08:01   1640894881 219.000 
2021-12-30 20:08:06   1640894886 221.000 
2021-12-30 20:08:11   1640894891 222.000 
2021-12-30 20:08:16   1640894896 220.000 
2021-12-30 20:08:21   1640894901 219.000 
2021-12-30 20:08:26   1640894906 220.000 
2021-12-30 20:08:31   1640894911 223.000 
2021-12-30 20:08:36   1640894916 220.000 
2021-12-30 20:08:41   1640894921 221.000 
2021-12-30 20:08:46   1640894926 223.000 
2021-12-30 20:08:51   1640894931 215.000 
2021-12-30 20:08:56   1640894936 219.000 
2021-12-30 20:09:01   1640894941 217.000 
2021-12-30 20:09:06   1640894946 217.000 
2021-12-30 20:09:11   1640894951 215.000 
2021-12-30 20:09:16   1640894956 214.000 
2021-12-30 20:09:21   1640894961 218.000 
2021-12-30 20:09:26   1640894966 216.000 
2021-12-30 20:09:31   1640894971 216.000 
2021-12-30 20:09:36   1640894976 214.000 
2021-12-30 20:09:41   1640894981 222.000 
2021-12-30 20:09:46   1640894986 223.000 
2021-12-30 20:09:51   1640894991 220.000 
2021-12-30 20:09:56   1640894996 221.000 
2021-12-30 20:10:01   1640895001 220.000 
2021-12-30 20:10:06   1640895006 223.000 
2021-12-30 20:10:11   1640895011 221.000 
2021-12-30 20:10:16   1640895016 219.000 
2021-12-30 20:10:21   1640895021 220.000 
2021-12-30 20:10:26   1640895026 218.000 
2021-12-30 20:10:31   1640895031 220.000 
2021-12-30 20:10:36   1640895036 220.000 
2021-12-30 20:10:41   1640895041 218.000 
2021-12-30 20:10:46   1640895046 216.000 
2021-12-30 20:10:51   1640895051 215.000 
2021-12-30 20:10:56   1640895056 218.000 
2021-12-30 20:11:01   1640895061 214.000 
2021-12-30 20:11:08   1640895068 217.000 
2021-12-30 20:11:13   1640895073 219.000 
2021-12-30 20:11:21   1640895081 215.000 
2021-12-30 20:11:26   1640895086 217.000 
2021-12-30 20:11:31   1640895091 216.000 
2021-12-30 20:11:36   1640895096 214.000 
2021-12-30 20:11:43   1640895103 213.000 
2021-12-30 20:11:48   1640895108 210.000 
2021-12-30 20:11:53   1640895113 208.000 
2021-12-30 20:12:01   1640895121 207.000 
2021-12-30 20:12:06   1640895126 207.000 
2021-12-30 20:12:11   1640895131 213.000 
2021-12-30 20:12:16   1640895136 206.000 
2021-12-30 20:12:21   1640895141 208.000 
2021-12-30 20:12:26   1640895146 204.000 
2021-12-30 20:12:31   1640895151 207.000 
2021-12-30 20:12:36   1640895156 212.000 
2021-12-30 20:12:41   1640895161 213.000 
2021-12-30 20:12:46   1640895166 214.000 
2021-12-30 20:12:53   1640895173 217.000 
2021-12-30 20:12:58   1640895178 213.000 
2021-12-30 20:13:01   1640895181 210.000 
2021-12-30 20:13:06   1640895186 214.000 
2021-12-30 20:13:11   1640895191 218.000 
2021-12-30 20:13:16   1640895196 228.000 
2021-12-30 20:13:21   1640895201 223.000 
2021-12-30 20:13:26   1640895206 220.000 
2021-12-30 20:13:31   1640895211 217.000 
2021-12-30 20:13:36   1640895216 215.000 
2021-12-30 20:13:41   1640895221 214.000 
2021-12-30 20:13:46   1640895226 212.000 
2021-12-30 20:13:51   1640895231 209.000 
2021-12-30 20:13:56   1640895236 215.000 
2021-12-30 20:14:02   1640895242 220.000 
2021-12-30 20:14:07   1640895247 230.000 
2021-12-30 20:14:14   1640895254 216.000 
2021-12-30 20:14:19   1640895259 210.000 
2021-12-30 20:14:24   1640895264 218.000 
2021-12-30 20:14:32   1640895272 208.000 
2021-12-30 20:14:37   1640895277 211.000 
2021-12-30 20:14:42   1640895282 215.000 
2021-12-30 20:14:47   1640895287 222.000 
2021-12-30 20:14:52   1640895292 224.000 
2021-12-30 20:14:57   1640895297 223.000 
2021-12-30 20:15:01   1640895301 221.000 
2021-12-30 20:15:06   1640895306 214.000 
2021-12-30 20:15:11   1640895311 220.000 
2021-12-30 20:15:16   1640895316 217.000 
2021-12-30 20:15:21   1640895321 214.000 
2021-12-30 20:15:26   1640895326 209.000 
2021-12-30 20:15:31   1640895331 208.000 
2021-12-30 20:15:36   1640895336 207.000 
2021-12-30 20:15:41   1640895341 203.000 
2021-12-30 20:15:54   1640895354 206.000 
2021-12-30 20:15:59   1640895359 203.000 
2021-12-30 20:16:01   1640895361 201.000 
2021-12-30 20:16:06   1640895366 205.000 
2021-12-30 20:16:14   1640895374 207.000 
2021-12-30 20:16:26   1640895386 207.000 
2021-12-30 20:16:31   1640895391 205.000 
2021-12-30 20:16:36   1640895396 205.000 
2021-12-30 20:16:46   1640895406 210.000 
2021-12-30 20:16:54   1640895414 215.000 
2021-12-30 20:16:59   1640895419 213.000 
2021-12-30 20:17:01   1640895421 209.000 
2021-12-30 20:17:06   1640895426 213.000 
2021-12-30 20:17:11   1640895431 209.000 
2021-12-30 20:17:16   1640895436 212.000 
2021-12-30 20:17:21   1640895441 219.000 
2021-12-30 20:17:27   1640895447 218.000 
2021-12-30 20:17:32   1640895452 214.000 
2021-12-30 20:17:41   1640895461 212.000 
2021-12-30 20:17:46   1640895466 212.000 
2021-12-30 20:17:51   1640895471 222.000 
2021-12-30 20:17:56   1640895476 225.000 
2021-12-30 20:18:02   1640895482 220.000 
2021-12-30 20:18:11   1640895491 220.000 
2021-12-30 20:18:16   1640895496 223.000 
2021-12-30 20:18:21   1640895501 225.000 
2021-12-30 20:18:26   1640895506 224.000 
2021-12-30 20:18:31   1640895511 222.000 
2021-12-30 20:18:38   1640895518 223.000 
2021-12-30 20:18:43   1640895523 225.000 
2021-12-30 20:18:48   1640895528 216.000 
2021-12-30 20:18:57   1640895537 216.000 
2021-12-30 20:19:01   1640895541 215.000 
2021-12-30 20:19:07   1640895547 218.000 
2021-12-30 20:19:12   1640895552 212.000 
2021-12-30 20:19:17   1640895557 211.000 
2021-12-30 20:19:22   1640895562 214.000 
2021-12-30 20:19:27   1640895567 212.000 
2021-12-30 20:19:32   1640895572 221.000 
2021-12-30 20:19:38   1640895578 218.000 
2021-12-30 20:19:43   1640895583 219.000 
2021-12-30 20:19:49   1640895589 216.000 
2021-12-30 20:19:54   1640895594 211.000 
2021-12-30 20:20:01   1640895601 211.000 
2021-12-30 20:20:07   1640895607 211.000 
2021-12-30 20:20:12   1640895612 219.000 
2021-12-30 20:20:19   1640895619 219.000 
2021-12-30 20:20:24   1640895624 225.000 
2021-12-30 20:20:29   1640895629 223.000 
2021-12-30 20:20:34   1640895634 223.000 
2021-12-30 20:20:39   1640895639 214.000 
2021-12-30 20:20:44   1640895644 213.000 
2021-12-30 20:20:49   1640895649 207.000 
2021-12-30 20:20:54   1640895654 204.000 
2021-12-30 20:20:59   1640895659 201.000 
2021-12-30 20:21:01   1640895661 202.000 
2021-12-30 20:21:06   1640895666 203.000 
2021-12-30 20:21:13   1640895673 206.000 
2021-12-30 20:21:18   1640895678 211.000 
2021-12-30 20:21:23   1640895683 213.000 
2021-12-30 20:21:28   1640895688 214.000 
2021-12-30 20:21:33   1640895693 214.000 
2021-12-30 20:21:38   1640895698 212.000 
2021-12-30 20:21:43   1640895703 218.000 
2021-12-30 20:21:49   1640895709 217.000 
2021-12-30 20:21:54   1640895714 214.000 
2021-12-30 20:22:02   1640895722 218.000 
2021-12-30 20:22:10   1640895730 216.000 
2021-12-30 20:22:17   1640895737 213.000 
2021-12-30 20:22:22   1640895742 210.000 
2021-12-30 20:22:28   1640895748 210.000 
2021-12-30 20:22:33   1640895753 208.000 
2021-12-30 20:22:38   1640895758 213.000 
2021-12-30 20:22:43   1640895763 214.000 
2021-12-30 20:22:48   1640895768 216.000 
2021-12-30 20:22:53   1640895773 213.000 
2021-12-30 20:22:58   1640895778 214.000 
2021-12-30 20:23:01   1640895781 213.000 
2021-12-30 20:23:09   1640895789 211.000 
2021-12-30 20:23:14   1640895794 215.000 
2021-12-30 20:23:19   1640895799 214.000 
2021-12-30 20:23:24   1640895804 216.000 
2021-12-30 20:23:29   1640895809 218.000 
2021-12-30 20:23:34   1640895814 219.000 
2021-12-30 20:23:39   1640895819 216.000 
2021-12-30 20:23:44   1640895824 221.000 
2021-12-30 20:23:49   1640895829 219.000 
2021-12-30 20:23:54   1640895834 217.000 
2021-12-30 20:24:02   1640895842 219.000 
2021-12-30 20:24:07   1640895847 217.000 
2021-12-30 20:24:12   1640895852 216.000 
2021-12-30 20:24:17   1640895857 214.000 
2021-12-30 20:24:25   1640895865 216.000 
2021-12-30 20:24:30   1640895870 213.000 
2021-12-30 20:24:35   1640895875 212.000 
2021-12-30 20:24:40   1640895880 216.000 
2021-12-30 20:24:45   1640895885 208.000 
2021-12-30 20:24:50   1640895890 207.000 
2021-12-30 20:24:55   1640895895 205.000 
2021-12-30 20:25:00   1640895900 210.000 
2021-12-30 20:25:01   1640895901 208.000 
2021-12-30 20:25:07   1640895907 208.000 
2021-12-30 20:25:12   1640895912 208.000 
2021-12-30 20:25:17   1640895917 211.000 
2021-12-30 20:25:22   1640895922 207.000 
2021-12-30 20:25:27   1640895927 209.000 
2021-12-30 20:25:32   1640895932 210.000 
2021-12-30 20:25:37   1640895937 213.000 
2021-12-30 20:25:42   1640895942 211.000 
2021-12-30 20:25:47   1640895947 213.000 
2021-12-30 20:25:52   1640895952 212.000 
2021-12-30 20:26:01   1640895961 211.000 
2021-12-30 20:26:06   1640895966 214.000 
2021-12-30 20:26:11   1640895971 214.000 
2021-12-30 20:26:16   1640895976 214.000 
2021-12-30 20:26:21   1640895981 213.000 
2021-12-30 20:26:26   1640895986 219.000 
2021-12-30 20:26:31   1640895991 216.000 
2021-12-30 20:26:36   1640895996 213.000 
2021-12-30 20:26:41   1640896001 213.000 
2021-12-30 20:26:46   1640896006 209.000 
2021-12-30 20:26:51   1640896011 206.000 
2021-12-30 20:26:56   1640896016 205.000 
2021-12-30 20:27:02   1640896022 203.000 
2021-12-30 20:27:11   1640896031 202.000 
2021-12-30 20:27:16   1640896036 199.000 
2021-12-30 20:27:21   1640896041 206.000 
2021-12-30 20:27:26   1640896046 204.000 
2021-12-30 20:27:31   1640896051 207.000 
2021-12-30 20:27:36   1640896056 208.000 
2021-12-30 20:27:44   1640896064 214.000 
2021-12-30 20:27:49   1640896069 213.000 
2021-12-30 20:27:54   1640896074 220.000 
2021-12-30 20:27:59   1640896079 220.000 
2021-12-30 20:28:01   1640896081 216.000 
2021-12-30 20:28:06   1640896086 216.000 
2021-12-30 20:28:11   1640896091 207.000 
2021-12-30 20:28:16   1640896096 203.000 
2021-12-30 20:28:21   1640896101 202.000 
2021-12-30 20:28:26   1640896106 200.000 
2021-12-30 20:28:32   1640896112 201.000 
2021-12-30 20:28:37   1640896117 201.000 
2021-12-30 20:28:42   1640896122 206.000 
2021-12-30 20:28:47   1640896127 204.000 
2021-12-30 20:28:53   1640896133 209.000 
2021-12-30 20:29:01   1640896141 206.000 
2021-12-30 20:29:09   1640896149 201.000 
2021-12-30 20:29:14   1640896154 201.000 
2021-12-30 20:29:19   1640896159 198.000 
2021-12-30 20:29:26   1640896166 198.000 
2021-12-30 20:29:32   1640896172 196.000 
2021-12-30 20:29:37   1640896177 199.000 
2021-12-30 20:29:43   1640896183 197.000 
2021-12-30 20:29:48   1640896188 195.000 
2021-12-30 20:29:53   1640896193 197.000 
2021-12-30 20:29:58   1640896198 197.000 
2021-12-30 20:30:02   1640896202 196.000 
2021-12-30 20:30:07   1640896207 193.000 
2021-12-30 20:30:12   1640896212 197.000 
2021-12-30 20:30:17   1640896217 197.000 
2021-12-30 20:30:22   1640896222 199.000 
2021-12-30 20:30:27   1640896227 197.000 
2021-12-30 20:30:32   1640896232 193.000 
2021-12-30 20:30:37   1640896237 197.000 
2021-12-30 20:30:42   1640896242 198.000 
2021-12-30 20:30:47   1640896247 197.000 
2021-12-30 20:30:52   1640896252 197.000 
2021-12-30 20:30:57   1640896257 200.000 
2021-12-30 20:31:01   1640896261 201.000 
2021-12-30 20:31:06   1640896266 200.000 
2021-12-30 20:31:11   1640896271 199.000 
2021-12-30 20:31:16   1640896276 200.000 
2021-12-30 20:31:21   1640896281 207.000 
2021-12-30 20:31:27   1640896287 207.000 
2021-12-30 20:31:32   1640896292 206.000 
2021-12-30 20:31:37   1640896297 206.000 
2021-12-30 20:31:42   1640896302 210.000 
2021-12-30 20:31:47   1640896307 210.000 
2021-12-30 20:31:52   1640896312 204.000 
2021-12-30 20:31:57   1640896317 211.000 
2021-12-30 20:32:01   1640896321 209.000 
2021-12-30 20:32:06   1640896326 211.000 
2021-12-30 20:32:11   1640896331 215.000 
2021-12-30 20:32:16   1640896336 211.000 
2021-12-30 20:32:23   1640896343 206.000 
2021-12-30 20:32:28   1640896348 205.000 
2021-12-30 20:32:33   1640896353 204.000 
2021-12-30 20:32:38   1640896358 205.000 
2021-12-30 20:32:43   1640896363 202.000 
2021-12-30 20:32:48   1640896368 202.000 
2021-12-30 20:33:01   1640896381 206.000 
2021-12-30 20:33:06   1640896386 207.000 
2021-12-30 20:33:11   1640896391 204.000 
2021-12-30 20:33:16   1640896396 205.000 
2021-12-30 20:33:21   1640896401 204.000 
2021-12-30 20:33:26   1640896406 205.000 
2021-12-30 20:33:31   1640896411 206.000 
2021-12-30 20:33:36   1640896416 206.000 
2021-12-30 20:33:41   1640896421 206.000 
2021-12-30 20:33:46   1640896426 205.000 
2021-12-30 20:33:53   1640896433 207.000 
2021-12-30 20:33:58   1640896438 204.000 
2021-12-30 20:34:02   1640896442 205.000 
2021-12-30 20:34:12   1640896452 210.000 
2021-12-30 20:34:17   1640896457 210.000 
2021-12-30 20:34:24   1640896464 212.000 
2021-12-30 20:34:29   1640896469 227.000 
2021-12-30 20:34:34   1640896474 228.000 
2021-12-30 20:34:39   1640896479 227.000 
2021-12-30 20:34:44   1640896484 225.000 
2021-12-30 20:34:49   1640896489 227.000 
2021-12-30 20:34:54   1640896494 229.000 
2021-12-30 20:34:59   1640896499 218.000 
2021-12-30 20:35:02   1640896502 216.000 
2021-12-30 20:35:07   1640896507 222.000 
2021-12-30 20:35:12   1640896512 219.000 
2021-12-30 20:35:17   1640896517 217.000 
2021-12-30 20:35:22   1640896522 231.000 
2021-12-30 20:35:27   1640896527 230.000 
2021-12-30 20:35:32   1640896532 231.000 
2021-12-30 20:35:37   1640896537 238.000 
2021-12-30 20:35:42   1640896542 232.000 
2021-12-30 20:35:48   1640896548 227.000 
2021-12-30 20:35:57   1640896557 214.000 
2021-12-30 20:36:01   1640896561 213.000 
2021-12-30 20:36:10   1640896570 220.000 
2021-12-30 20:36:19   1640896579 213.000 
2021-12-30 20:36:24   1640896584 221.000 
2021-12-30 20:36:30   1640896590 220.000 
2021-12-30 20:36:35   1640896595 219.000 
2021-12-30 20:36:40   1640896600 214.000 
2021-12-30 20:36:45   1640896605 219.000 
2021-12-30 20:36:50   1640896610 222.000 
2021-12-30 20:36:55   1640896615 222.000 
2021-12-30 20:37:01   1640896621 223.000 
2021-12-30 20:37:06   1640896626 225.000 
2021-12-30 20:37:11   1640896631 225.000 
2021-12-30 20:37:16   1640896636 227.000 
2021-12-30 20:37:26   1640896646 228.000 
2021-12-30 20:37:31   1640896651 229.000 
2021-12-30 20:37:37   1640896657 226.000 
2021-12-30 20:37:43   1640896663 230.000 
2021-12-30 20:37:48   1640896668 226.000 
2021-12-30 20:37:53   1640896673 224.000 
2021-12-30 20:38:02   1640896682 221.000 
2021-12-30 20:38:07   1640896687 212.000 
2021-12-30 20:38:16   1640896696 218.000 
2021-12-30 20:38:21   1640896701 216.000 
2021-12-30 20:38:26   1640896706 216.000 
2021-12-30 20:38:31   1640896711 214.000 
2021-12-30 20:38:43   1640896723 224.000 
2021-12-30 20:38:48   1640896728 223.000 
2021-12-30 20:38:53   1640896733 227.000 
2021-12-30 20:38:58   1640896738 221.000 
2021-12-30 20:39:02   1640896742 219.000 
2021-12-30 20:39:07   1640896747 220.000 
2021-12-30 20:39:12   1640896752 218.000 
2021-12-30 20:39:17   1640896757 218.000 
2021-12-30 20:39:22   1640896762 225.000 
2021-12-30 20:39:27   1640896767 222.000 
2021-12-30 20:39:32   1640896772 223.000 
2021-12-30 20:39:37   1640896777 226.000 
2021-12-30 20:39:44   1640896784 230.000 
2021-12-30 20:39:49   1640896789 225.000 
2021-12-30 20:39:54   1640896794 228.000 
2021-12-30 20:39:59   1640896799 222.000 
2021-12-30 20:40:02   1640896802 226.000 
2021-12-30 20:40:09   1640896809 219.000 
2021-12-30 20:40:14   1640896814 224.000 
2021-12-30 20:40:19   1640896819 223.000 
2021-12-30 20:40:24   1640896824 221.000 
2021-12-30 20:40:29   1640896829 220.000 
2021-12-30 20:40:34   1640896834 221.000 
2021-12-30 20:40:39   1640896839 215.000 
2021-12-30 20:40:44   1640896844 214.000 
2021-12-30 20:40:49   1640896849 212.000 
2021-12-30 20:40:54   1640896854 217.000 
2021-12-30 20:40:59   1640896859 215.000 
2021-12-30 20:41:01   1640896861 212.000 
2021-12-30 20:41:09   1640896869 207.000 
2021-12-30 20:41:14   1640896874 208.000 
2021-12-30 20:41:19   1640896879 204.000 
2021-12-30 20:41:24   1640896884 209.000 
2021-12-30 20:41:29   1640896889 203.000 
2021-12-30 20:41:34   1640896894 204.000 
2021-12-30 20:41:39   1640896899 200.000 
2021-12-30 20:41:44   1640896904 200.000 
2021-12-30 20:41:50   1640896910 195.000 
2021-12-30 20:41:55   1640896915 203.000 
2021-12-30 20:42:00   1640896920 203.000 
2021-12-30 20:42:01   1640896921 205.000 
2021-12-30 20:42:11   1640896931 208.000 
2021-12-30 20:42:16   1640896936 205.000 
2021-12-30 20:42:21   1640896941 205.000 
2021-12-30 20:42:28   1640896948 204.000 
2021-12-30 20:42:36   1640896956 206.000 
2021-12-30 20:42:41   1640896961 208.000 
2021-12-30 20:42:51   1640896971 193.000 
2021-12-30 20:42:56   1640896976 196.000 
2021-12-30 20:43:01   1640896981 200.000 
2021-12-30 20:43:06   1640896986 205.000 
2021-12-30 20:43:11   1640896991 203.000 
2021-12-30 20:43:16   1640896996 208.000 
2021-12-30 20:43:23   1640897003 201.000 
2021-12-30 20:43:28   1640897008 206.000 
2021-12-30 20:43:33   1640897013 207.000 
2021-12-30 20:43:38   1640897018 209.000 
2021-12-30 20:43:43   1640897023 211.000 
2021-12-30 20:43:48   1640897028 213.000 
2021-12-30 20:43:53   1640897033 203.000 
2021-12-30 20:43:58   1640897038 210.000 
2021-12-30 20:44:01   1640897041 212.000 
2021-12-30 20:44:06   1640897046 213.000 
2021-12-30 20:44:21   1640897061 208.000 
2021-12-30 20:44:33   1640897073 202.000 
2021-12-30 20:44:38   1640897078 199.000 
2021-12-30 20:44:43   1640897083 202.000 
2021-12-30 20:44:48   1640897088 203.000 
2021-12-30 20:44:53   1640897093 203.000 
2021-12-30 20:44:58   1640897098 207.000 
2021-12-30 20:45:01   1640897101 211.000 
2021-12-30 20:45:06   1640897106 205.000 
2021-12-30 20:45:11   1640897111 209.000 
2021-12-30 20:45:16   1640897116 207.000 
2021-12-30 20:45:21   1640897121 210.000 
2021-12-30 20:45:26   1640897126 209.000 
2021-12-30 20:45:31   1640897131 207.000 
2021-12-30 20:45:36   1640897136 210.000 
2021-12-30 20:45:41   1640897141 209.000 
2021-12-30 20:45:46   1640897146 206.000 
2021-12-30 20:45:51   1640897151 212.000 
2021-12-30 20:45:56   1640897156 210.000 
2021-12-30 20:46:01   1640897161 213.000 
2021-12-30 20:46:06   1640897166 198.000 
2021-12-30 20:46:11   1640897171 202.000 
2021-12-30 20:46:16   1640897176 193.000 
2021-12-30 20:46:21   1640897181 203.000 
2021-12-30 20:46:26   1640897186 208.000 
2021-12-30 20:46:31   1640897191 201.000 
2021-12-30 20:46:36   1640897196 197.000 
2021-12-30 20:46:41   1640897201 199.000 
2021-12-30 20:46:46   1640897206 198.000 
2021-12-30 20:46:51   1640897211 200.000 
2021-12-30 20:46:56   1640897216 199.000 
2021-12-30 20:47:01   1640897221 202.000 
2021-12-30 20:47:06   1640897226 205.000 
2021-12-30 20:47:11   1640897231 210.000 
2021-12-30 20:47:16   1640897236 203.000 
2021-12-30 20:47:21   1640897241 208.000 
2021-12-30 20:47:26   1640897246 216.000 
2021-12-30 20:47:31   1640897251 215.000 
2021-12-30 20:47:36   1640897256 215.000 
2021-12-30 20:47:41   1640897261 212.000 
2021-12-30 20:47:46   1640897266 211.000 
2021-12-30 20:47:51   1640897271 212.000 
2021-12-30 20:47:56   1640897276 210.000 
2021-12-30 20:48:01   1640897281 212.000 
2021-12-30 20:48:06   1640897286 208.000 
2021-12-30 20:48:11   1640897291 212.000 
2021-12-30 20:48:16   1640897296 211.000 
2021-12-30 20:48:21   1640897301 211.000 
2021-12-30 20:48:26   1640897306 215.000 
2021-12-30 20:48:31   1640897311 215.000 
2021-12-30 20:48:36   1640897316 214.000 
2021-12-30 20:48:41   1640897321 210.000 
2021-12-30 20:48:46   1640897326 211.000 
2021-12-30 20:48:51   1640897331 214.000 
2021-12-30 20:48:56   1640897336 211.000 
2021-12-30 20:49:01   1640897341 213.000 
2021-12-30 20:49:06   1640897346 217.000 
2021-12-30 20:49:11   1640897351 217.000 
2021-12-30 20:49:16   1640897356 219.000 
2021-12-30 20:49:21   1640897361 221.000 
2021-12-30 20:49:26   1640897366 219.000 
2021-12-30 20:49:31   1640897371 218.000 
2021-12-30 20:49:36   1640897376 221.000 
2021-12-30 20:49:41   1640897381 220.000 
2021-12-30 20:49:46   1640897386 214.000 
2021-12-30 20:49:51   1640897391 214.000 
2021-12-30 20:49:56   1640897396 217.000 
2021-12-30 20:50:01   1640897401 218.000 
2021-12-30 20:50:06   1640897406 216.000 
2021-12-30 20:50:11   1640897411 217.000 
2021-12-30 20:50:16   1640897416 218.000 
2021-12-30 20:50:21   1640897421 214.000 
2021-12-30 20:50:26   1640897426 221.000 
2021-12-30 20:50:31   1640897431 214.000 
2021-12-30 20:50:36   1640897436 215.000 
2021-12-30 20:50:41   1640897441 216.000 
2021-12-30 20:50:46   1640897446 213.000 
2021-12-30 20:50:51   1640897451 212.000 
2021-12-30 20:50:56   1640897456 218.000 
2021-12-30 20:51:01   1640897461 220.000 
2021-12-30 20:51:06   1640897466 214.000 
2021-12-30 20:51:11   1640897471 209.000 
2021-12-30 20:51:16   1640897476 210.000 
2021-12-30 20:51:21   1640897481 218.000 
2021-12-30 20:51:26   1640897486 218.000 
2021-12-30 20:51:31   1640897491 216.000 
2021-12-30 20:51:36   1640897496 218.000 
2021-12-30 20:51:41   1640897501 215.000 
2021-12-30 20:51:46   1640897506 217.000 
2021-12-30 20:51:51   1640897511 210.000 
2021-12-30 20:51:56   1640897516 212.000 
2021-12-30 20:52:01   1640897521 212.000 
2021-12-30 20:52:06   1640897526 204.000 
2021-12-30 20:52:11   1640897531 203.000 
2021-12-30 20:52:16   1640897536 209.000 
2021-12-30 20:52:21   1640897541 201.000 
2021-12-30 20:52:26   1640897546 199.000 
2021-12-30 20:52:31   1640897551 198.000 
2021-12-30 20:52:36   1640897556 203.000 
2021-12-30 20:52:41   1640897561 207.000 
2021-12-30 20:52:46   1640897566 210.000 
2021-12-30 20:52:51   1640897571 214.000 
2021-12-30 20:52:56   1640897576 207.000 
2021-12-30 20:53:01   1640897581 206.000 
2021-12-30 20:53:06   1640897586 203.000 
2021-12-30 20:53:11   1640897591 201.000 
2021-12-30 20:53:16   1640897596 204.000 
2021-12-30 20:53:21   1640897601 196.000 
2021-12-30 20:53:26   1640897606 209.000 
2021-12-30 20:53:31   1640897611 211.000 
2021-12-30 20:53:36   1640897616 229.000 
2021-12-30 20:53:41   1640897621 206.000 
2021-12-30 20:53:46   1640897626 212.000 
2021-12-30 20:53:51   1640897631 212.000 
2021-12-30 20:53:56   1640897636 213.000 
2021-12-30 20:54:02   1640897642 199.000 
2021-12-30 20:54:07   1640897647 180.000 
2021-12-30 20:54:12   1640897652 189.000 
2021-12-30 20:54:17   1640897657 197.000 
2021-12-30 20:54:22   1640897662 201.000 
2021-12-30 20:54:27   1640897667 203.000 
2021-12-30 20:54:32   1640897672 204.000 
2021-12-30 20:54:37   1640897677 209.000 
2021-12-30 20:54:42   1640897682 216.000 
2021-12-30 20:54:47   1640897687 215.000 
2021-12-30 20:54:52   1640897692 214.000 
2021-12-30 20:54:57   1640897697 204.000 
2021-12-30 20:55:01   1640897701 204.000 
2021-12-30 20:55:06   1640897706 205.000 
2021-12-30 20:55:11   1640897711 211.000 
2021-12-30 20:55:16   1640897716 210.000 
2021-12-30 20:55:21   1640897721 205.000 
2021-12-30 20:55:26   1640897726 202.000 
2021-12-30 20:55:31   1640897731 203.000 
2021-12-30 20:55:36   1640897736 207.000 
2021-12-30 20:55:41   1640897741 217.000 
2021-12-30 20:55:46   1640897746 208.000 
2021-12-30 20:55:51   1640897751 211.000 
2021-12-30 20:55:56   1640897756 206.000 
2021-12-30 20:56:01   1640897761 212.000 
2021-12-30 20:56:06   1640897766 197.000 
2021-12-30 20:56:11   1640897771 197.000 
2021-12-30 20:56:16   1640897776 200.000 
2021-12-30 20:56:21   1640897781 201.000 
2021-12-30 20:56:26   1640897786 198.000 
2021-12-30 20:56:31   1640897791 197.000 
2021-12-30 20:56:36   1640897796 205.000 
2021-12-30 20:56:41   1640897801 203.000 
2021-12-30 20:56:46   1640897806 201.000 
2021-12-30 20:56:51   1640897811 208.000 
2021-12-30 20:56:56   1640897816 215.000 
2021-12-30 20:57:01   1640897821 215.000 
2021-12-30 20:57:06   1640897826 215.000 
2021-12-30 20:57:11   1640897831 204.000 
2021-12-30 20:57:16   1640897836 205.000 
2021-12-30 20:57:21   1640897841 200.000 
2021-12-30 20:57:26   1640897846 206.000 
2021-12-30 20:57:31   1640897851 204.000 
2021-12-30 20:57:36   1640897856 212.000 
2021-12-30 20:57:41   1640897861 215.000 
2021-12-30 20:57:46   1640897866 213.000 
2021-12-30 20:57:51   1640897871 207.000 
2021-12-30 20:57:56   1640897876 213.000 
2021-12-30 20:58:01   1640897881 216.000 
2021-12-30 20:58:06   1640897886 215.000 
2021-12-30 20:58:11   1640897891 214.000 
2021-12-30 20:58:16   1640897896 216.000 
2021-12-30 20:58:21   1640897901 214.000 
2021-12-30 20:58:26   1640897906 207.000 
2021-12-30 20:58:31   1640897911 212.000 
2021-12-30 20:58:36   1640897916 207.000 
2021-12-30 20:58:41   1640897921 220.000 
2021-12-30 20:58:46   1640897926 213.000 
2021-12-30 20:58:51   1640897931 209.000 
2021-12-30 20:58:56   1640897936 202.000 
2021-12-30 20:59:01   1640897941 211.000 
2021-12-30 20:59:06   1640897946 210.000 
2021-12-30 20:59:11   1640897951 209.000 
2021-12-30 20:59:16   1640897956 207.000 
2021-12-30 20:59:21   1640897961 203.000 
2021-12-30 20:59:26   1640897966 198.000 
2021-12-30 20:59:31   1640897971 204.000 
2021-12-30 20:59:36   1640897976 199.000 
2021-12-30 20:59:41   1640897981 204.000 
2021-12-30 20:59:46   1640897986 207.000 
2021-12-30 20:59:51   1640897991 204.000 
2021-12-30 20:59:56   1640897996 212.000 
2021-12-30 21:00:02   1640898002 213.000 
2021-12-30 21:00:07   1640898007 218.000 
2021-12-30 21:00:12   1640898012 218.000 
2021-12-30 21:00:17   1640898017 225.000 
2021-12-30 21:00:22   1640898022 215.000 
2021-12-30 21:00:27   1640898027 219.000 
2021-12-30 21:00:32   1640898032 220.000 
2021-12-30 21:00:37   1640898037 226.000 
2021-12-30 21:00:42   1640898042 226.000 
2021-12-30 21:00:47   1640898047 223.000 
2021-12-30 21:00:52   1640898052 219.000 
2021-12-30 21:00:57   1640898057 219.000 
2021-12-30 21:01:01   1640898061 226.000 
2021-12-30 21:01:06   1640898066 231.000 
2021-12-30 21:01:11   1640898071 225.000 
2021-12-30 21:01:16   1640898076 228.000 
2021-12-30 21:01:21   1640898081 220.000 
2021-12-30 21:01:26   1640898086 220.000 
2021-12-30 21:01:31   1640898091 224.000 
2021-12-30 21:01:36   1640898096 229.000 
2021-12-30 21:01:41   1640898101 229.000 
2021-12-30 21:01:46   1640898106 224.000 
2021-12-30 21:01:51   1640898111 222.000 
2021-12-30 21:01:56   1640898116 215.000 
2021-12-30 21:02:01   1640898121 218.000 
2021-12-30 21:02:06   1640898126 222.000 
2021-12-30 21:02:11   1640898131 220.000 
2021-12-30 21:02:16   1640898136 214.000 
2021-12-30 21:02:21   1640898141 210.000 
2021-12-30 21:02:26   1640898146 213.000 
2021-12-30 21:02:31   1640898151 219.000 
2021-12-30 21:02:36   1640898156 209.000 
2021-12-30 21:02:41   1640898161 213.000 
2021-12-30 21:02:46   1640898166 211.000 
2021-12-30 21:02:51   1640898171 206.000 
2021-12-30 21:02:56   1640898176 197.000 
2021-12-30 21:03:01   1640898181 199.000 
2021-12-30 21:03:06   1640898186 199.000 
2021-12-30 21:03:11   1640898191 199.000 
2021-12-30 21:03:16   1640898196 199.000 
2021-12-30 21:03:21   1640898201 182.000 
2021-12-30 21:03:26   1640898206 192.000 
2021-12-30 21:03:31   1640898211 189.000 
2021-12-30 21:03:36   1640898216 199.000 
2021-12-30 21:03:41   1640898221 208.000 
2021-12-30 21:03:46   1640898226 214.000 
2021-12-30 21:03:51   1640898231 211.000 
2021-12-30 21:03:56   1640898236 213.000 
2021-12-30 21:04:01   1640898241 214.000 
2021-12-30 21:04:06   1640898246 209.000 
2021-12-30 21:04:11   1640898251 206.000 
2021-12-30 21:04:16   1640898256 207.000 
2021-12-30 21:04:21   1640898261 206.000 
2021-12-30 21:04:26   1640898266 208.000 
2021-12-30 21:04:31   1640898271 200.000 
2021-12-30 21:04:36   1640898276 205.000 
2021-12-30 21:04:41   1640898281 212.000 
2021-12-30 21:04:46   1640898286 210.000 
2021-12-30 21:04:51   1640898291 207.000 
2021-12-30 21:04:56   1640898296 205.000 
2021-12-30 21:05:01   1640898301 203.000 
2021-12-30 21:05:06   1640898306 202.000 
2021-12-30 21:05:11   1640898311 202.000 
2021-12-30 21:05:16   1640898316 201.000 
2021-12-30 21:05:21   1640898321 199.000 
2021-12-30 21:05:26   1640898326 196.000 
2021-12-30 21:05:31   1640898331 190.000 
2021-12-30 21:05:36   1640898336 189.000 
2021-12-30 21:05:41   1640898341 188.000 
2021-12-30 21:05:46   1640898346 190.000 
2021-12-30 21:05:51   1640898351 191.000 
2021-12-30 21:05:56   1640898356 187.000 
2021-12-30 21:06:01   1640898361 184.000 
2021-12-30 21:06:06   1640898366 181.000 
2021-12-30 21:06:11   1640898371 180.000 
2021-12-30 21:06:16   1640898376 177.000 
2021-12-30 21:06:21   1640898381 183.000 
2021-12-30 21:06:26   1640898386 183.000 
2021-12-30 21:06:31   1640898391 193.000 
2021-12-30 21:06:36   1640898396 186.000 
2021-12-30 21:06:41   1640898401 194.000 
2021-12-30 21:06:46   1640898406 187.000 
2021-12-30 21:06:51   1640898411 186.000 
2021-12-30 21:06:56   1640898416 193.000 
2021-12-30 21:07:01   1640898421 196.000 
2021-12-30 21:07:06   1640898426 194.000 
2021-12-30 21:07:11   1640898431 193.000 
2021-12-30 21:07:16   1640898436 193.000 
2021-12-30 21:07:21   1640898441 202.000 
2021-12-30 21:07:26   1640898446 198.000 
2021-12-30 21:07:31   1640898451 196.000 
2021-12-30 21:07:36   1640898456 194.000 
2021-12-30 21:07:41   1640898461 197.000 
2021-12-30 21:07:46   1640898466 177.000 
2021-12-30 21:07:51   1640898471 178.000 
2021-12-30 21:07:56   1640898476 174.000 
2021-12-30 21:08:01   1640898481 185.000 
2021-12-30 21:08:06   1640898486 188.000 
2021-12-30 21:08:11   1640898491 187.000 
2021-12-30 21:08:16   1640898496 185.000 
2021-12-30 21:08:21   1640898501 185.000 
2021-12-30 21:08:26   1640898506 189.000 
2021-12-30 21:08:31   1640898511 192.000 
2021-12-30 21:08:36   1640898516 197.000 
2021-12-30 21:08:41   1640898521 196.000 
2021-12-30 21:08:46   1640898526 193.000 
2021-12-30 21:08:51   1640898531 195.000 
2021-12-30 21:08:56   1640898536 197.000 
2021-12-30 21:09:01   1640898541 189.000 
2021-12-30 21:09:06   1640898546 192.000 
2021-12-30 21:09:11   1640898551 191.000 
2021-12-30 21:09:16   1640898556 191.000 
2021-12-30 21:09:21   1640898561 192.000 
2021-12-30 21:09:26   1640898566 191.000 
2021-12-30 21:09:31   1640898571 187.000 
2021-12-30 21:09:36   1640898576 188.000 
2021-12-30 21:09:41   1640898581 187.000 
2021-12-30 21:09:46   1640898586 184.000 
2021-12-30 21:09:51   1640898591 189.000 
2021-12-30 21:09:56   1640898596 187.000 
2021-12-30 21:10:02   1640898602 189.000 
2021-12-30 21:10:07   1640898607 195.000 
2021-12-30 21:10:12   1640898612 195.000 
2021-12-30 21:10:17   1640898617 198.000 
2021-12-30 21:10:22   1640898622 190.000 
2021-12-30 21:10:27   1640898627 193.000 
2021-12-30 21:10:32   1640898632 193.000 
2021-12-30 21:10:37   1640898637 195.000 
2021-12-30 21:10:42   1640898642 196.000 
2021-12-30 21:10:47   1640898647 199.000 
2021-12-30 21:10:52   1640898652 198.000 
2021-12-30 21:10:57   1640898657 198.000 
2021-12-30 21:11:01   1640898661 197.000 
2021-12-30 21:11:06   1640898666 197.000 
2021-12-30 21:11:11   1640898671 198.000 
2021-12-30 21:11:16   1640898676 199.000 
2021-12-30 21:11:21   1640898681 196.000 
2021-12-30 21:11:26   1640898686 200.000 
2021-12-30 21:11:31   1640898691 198.000 
2021-12-30 21:11:36   1640898696 201.000 
2021-12-30 21:11:41   1640898701 203.000 
2021-12-30 21:11:46   1640898706 203.000 
2021-12-30 21:11:51   1640898711 203.000 
2021-12-30 21:11:56   1640898716 208.000 
2021-12-30 21:12:01   1640898721 208.000 
2021-12-30 21:12:06   1640898726 209.000 
2021-12-30 21:12:11   1640898731 212.000 
2021-12-30 21:12:16   1640898736 209.000 
2021-12-30 21:12:21   1640898741 211.000 
2021-12-30 21:12:26   1640898746 212.000 
2021-12-30 21:12:31   1640898751 215.000 
2021-12-30 21:12:36   1640898756 216.000 
2021-12-30 21:12:41   1640898761 220.000 
2021-12-30 21:12:46   1640898766 221.000 
2021-12-30 21:12:51   1640898771 222.000 
2021-12-30 21:12:56   1640898776 225.000 
2021-12-30 21:13:01   1640898781 228.000 
2021-12-30 21:13:06   1640898786 230.000 
2021-12-30 21:13:11   1640898791 220.000 
2021-12-30 21:13:16   1640898796 218.000 
2021-12-30 21:13:21   1640898801 214.000 
2021-12-30 21:13:26   1640898806 205.000 
2021-12-30 21:13:31   1640898811 209.000 
2021-12-30 21:13:36   1640898816 210.000 
2021-12-30 21:13:41   1640898821 210.000 
2021-12-30 21:13:46   1640898826 203.000 
2021-12-30 21:13:51   1640898831 181.000 
2021-12-30 21:13:56   1640898836 190.000 
2021-12-30 21:14:01   1640898841 204.000 
2021-12-30 21:14:06   1640898846 203.000 
2021-12-30 21:14:11   1640898851 199.000 
2021-12-30 21:14:16   1640898856 183.000 
2021-12-30 21:14:21   1640898861 187.000 
2021-12-30 21:14:26   1640898866 202.000 
2021-12-30 21:14:31   1640898871 211.000 
2021-12-30 21:14:36   1640898876 213.000 
2021-12-30 21:14:41   1640898881 219.000 
2021-12-30 21:14:46   1640898886 221.000 
2021-12-30 21:14:51   1640898891 215.000 
2021-12-30 21:14:56   1640898896 192.000 
2021-12-30 21:15:01   1640898901 197.000 
2021-12-30 21:15:06   1640898906 186.000 
2021-12-30 21:15:11   1640898911 175.000 
2021-12-30 21:15:16   1640898916 175.000 
2021-12-30 21:15:21   1640898921 178.000 
2021-12-30 21:15:26   1640898926 193.000 
2021-12-30 21:15:31   1640898931 189.000 
2021-12-30 21:15:36   1640898936 192.000 
2021-12-30 21:15:41   1640898941 196.000 
2021-12-30 21:15:46   1640898946 183.000 
2021-12-30 21:15:51   1640898951 193.000 
2021-12-30 21:15:56   1640898956 194.000 
2021-12-30 21:16:01   1640898961 193.000 
2021-12-30 21:16:06   1640898966 203.000 
2021-12-30 21:16:11   1640898971 187.000 
2021-12-30 21:16:16   1640898976 184.000 
2021-12-30 21:16:21   1640898981 185.000 
2021-12-30 21:16:26   1640898986 174.000 
2021-12-30 21:16:31   1640898991 176.000 
2021-12-30 21:16:36   1640898996 171.000 
2021-12-30 21:16:41   1640899001 157.000 
2021-12-30 21:16:46   1640899006 157.000 
2021-12-30 21:16:51   1640899011 157.000 
2021-12-30 21:16:56   1640899016 156.000 
2021-12-30 21:17:01   1640899021 149.000 
2021-12-30 21:17:06   1640899026 132.000 
2021-12-30 21:17:11   1640899031 140.000 
2021-12-30 21:17:16   1640899036 126.000 
2021-12-30 21:17:21   1640899041 109.000 
2021-12-30 21:17:26   1640899046 104.000 
2021-12-30 21:17:31   1640899051 94.000 
2021-12-30 21:17:36   1640899056 100.000 
2021-12-30 21:17:41   1640899061 109.000 
2021-12-30 21:17:46   1640899066 123.000 
2021-12-30 21:17:51   1640899071 149.000 
2021-12-30 21:17:56   1640899076 176.000 
2021-12-30 21:18:01   1640899081 189.000 
2021-12-30 21:18:06   1640899086 193.000 
2021-12-30 21:18:11   1640899091 185.000 
2021-12-30 21:18:16   1640899096 192.000 
2021-12-30 21:18:21   1640899101 201.000 
2021-12-30 21:18:26   1640899106 195.000 
2021-12-30 21:18:31   1640899111 197.000 
2021-12-30 21:18:36   1640899116 197.000 
2021-12-30 21:18:41   1640899121 174.000 
2021-12-30 21:18:46   1640899126 168.000 
2021-12-30 21:18:51   1640899131 174.000 
2021-12-30 21:18:56   1640899136 175.000 
2021-12-30 21:19:01   1640899141 168.000 
2021-12-30 21:19:06   1640899146 169.000 
2021-12-30 21:19:11   1640899151 156.000 
2021-12-30 21:19:16   1640899156 159.000 
2021-12-30 21:19:21   1640899161 164.000 
2021-12-30 21:19:26   1640899166 164.000 
2021-12-30 21:19:31   1640899171 170.000 
2021-12-30 21:19:36   1640899176 161.000 
2021-12-30 21:19:41   1640899181 156.000 
2021-12-30 21:19:46   1640899186 158.000 
2021-12-30 21:19:51   1640899191 147.000 
2021-12-30 21:19:56   1640899196 151.000 
2021-12-30 21:20:01   1640899201 144.000 
2021-12-30 21:20:06   1640899206 151.000 
2021-12-30 21:20:11   1640899211 164.000 
2021-12-30 21:20:16   1640899216 163.000 
2021-12-30 21:20:21   1640899221 171.000 
2021-12-30 21:20:26   1640899226 156.000 
2021-12-30 21:20:31   1640899231 158.000 
2021-12-30 21:20:36   1640899236 150.000 
2021-12-30 21:20:41   1640899241 148.000 
2021-12-30 21:20:46   1640899246 146.000 
2021-12-30 21:20:51   1640899251 146.000 
2021-12-30 21:20:56   1640899256 157.000 
2021-12-30 21:21:01   1640899261 156.000 
2021-12-30 21:21:06   1640899266 136.000 
2021-12-30 21:21:11   1640899271 145.000 
2021-12-30 21:21:16   1640899276 150.000 
2021-12-30 21:21:21   1640899281 155.000 
2021-12-30 21:21:26   1640899286 159.000 
2021-12-30 21:21:31   1640899291 151.000 
2021-12-30 21:21:36   1640899296 144.000 
2021-12-30 21:21:41   1640899301 144.000 
2021-12-30 21:21:46   1640899306 148.000 
2021-12-30 21:21:51   1640899311 140.000 
2021-12-30 21:21:56   1640899316 136.000 
2021-12-30 21:22:01   1640899321 139.000 
2021-12-30 21:22:06   1640899326 142.000 
2021-12-30 21:22:11   1640899331 138.000 
2021-12-30 21:22:16   1640899336 140.000 
2021-12-30 21:22:21   1640899341 141.000 
2021-12-30 21:22:26   1640899346 141.000 
2021-12-30 21:22:31   1640899351 146.000 
2021-12-30 21:22:36   1640899356 144.000 
2021-12-30 21:22:41   1640899361 141.000 
2021-12-30 21:22:46   1640899366 150.000 
2021-12-30 21:22:51   1640899371 147.000 
2021-12-30 21:22:56   1640899376 156.000 
2021-12-30 21:23:01   1640899381 159.000 
2021-12-30 21:23:06   1640899386 162.000 
2021-12-30 21:23:11   1640899391 171.000 
2021-12-30 21:23:16   1640899396 176.000 
2021-12-30 21:23:21   1640899401 182.000 
2021-12-30 21:23:26   1640899406 179.000 
2021-12-30 21:23:31   1640899411 176.000 
2021-12-30 21:23:36   1640899416 169.000 
2021-12-30 21:23:41   1640899421 160.000 
2021-12-30 21:23:46   1640899426 148.000 
2021-12-30 21:23:51   1640899431 167.000 
2021-12-30 21:23:56   1640899436 187.000 
2021-12-30 21:24:01   1640899441 186.000 
2021-12-30 21:24:06   1640899446 172.000 
2021-12-30 21:24:11   1640899451 176.000 
2021-12-30 21:24:16   1640899456 166.000 
2021-12-30 21:24:21   1640899461 166.000 
2021-12-30 21:24:26   1640899466 165.000 
2021-12-30 21:24:31   1640899471 158.000 
2021-12-30 21:24:36   1640899476 158.000 
2021-12-30 21:24:41   1640899481 159.000 
2021-12-30 21:24:46   1640899486 159.000 
2021-12-30 21:24:51   1640899491 166.000 
2021-12-30 21:24:56   1640899496 166.000 
2021-12-30 21:25:01   1640899501 160.000 
2021-12-30 21:25:06   1640899506 171.000 
2021-12-30 21:25:11   1640899511 174.000 
2021-12-30 21:25:16   1640899516 171.000 
2021-12-30 21:25:21   1640899521 152.000 
2021-12-30 21:25:26   1640899526 169.000 
2021-12-30 21:25:31   1640899531 176.000 
2021-12-30 21:25:36   1640899536 178.000 
2021-12-30 21:25:41   1640899541 164.000 
2021-12-30 21:25:46   1640899546 171.000 
2021-12-30 21:25:51   1640899551 171.000 
2021-12-30 21:25:56   1640899556 177.000 
2021-12-30 21:26:01   1640899561 177.000 
2021-12-30 21:26:06   1640899566 174.000 
2021-12-30 21:26:11   1640899571 179.000 
2021-12-30 21:26:16   1640899576 171.000 
2021-12-30 21:26:21   1640899581 172.000 
2021-12-30 21:26:26   1640899586 175.000 
2021-12-30 21:26:31   1640899591 182.000 
2021-12-30 21:26:36   1640899596 168.000 
2021-12-30 21:26:41   1640899601 172.000 
2021-12-30 21:26:46   1640899606 160.000 
2021-12-30 21:26:51   1640899611 168.000 
2021-12-30 21:26:56   1640899616 171.000 
2021-12-30 21:27:01   1640899621 184.000 
2021-12-30 21:27:06   1640899626 178.000 
2021-12-30 21:27:11   1640899631 182.000 
2021-12-30 21:27:16   1640899636 182.000 
2021-12-30 21:27:21   1640899641 178.000 
2021-12-30 21:27:26   1640899646 186.000 
2021-12-30 21:27:31   1640899651 183.000 
2021-12-30 21:27:36   1640899656 172.000 
2021-12-30 21:27:41   1640899661 166.000 
2021-12-30 21:27:46   1640899666 165.000 
2021-12-30 21:27:51   1640899671 164.000 
2021-12-30 21:27:56   1640899676 164.000 
2021-12-30 21:28:01   1640899681 165.000 
2021-12-30 21:28:06   1640899686 160.000 
2021-12-30 21:28:11   1640899691 169.000 
2021-12-30 21:28:16   1640899696 163.000 
2021-12-30 21:28:21   1640899701 156.000 
2021-12-30 21:28:26   1640899706 148.000 
2021-12-30 21:28:31   1640899711 145.000 
2021-12-30 21:28:36   1640899716 146.000 
2021-12-30 21:28:41   1640899721 146.000 
2021-12-30 21:28:46   1640899726 150.000 
2021-12-30 21:28:51   1640899731 159.000 
2021-12-30 21:28:56   1640899736 160.000 
2021-12-30 21:29:01   1640899741 163.000 
2021-12-30 21:29:06   1640899746 164.000 
2021-12-30 21:29:11   1640899751 165.000 
2021-12-30 21:29:16   1640899756 158.000 
2021-12-30 21:29:21   1640899761 154.000 
2021-12-30 21:29:26   1640899766 150.000 
2021-12-30 21:29:31   1640899771 157.000 
2021-12-30 21:29:36   1640899776 157.000 
2021-12-30 21:29:41   1640899781 162.000 
2021-12-30 21:29:46   1640899786 158.000 
2021-12-30 21:29:51   1640899791 160.000 
2021-12-30 21:29:56   1640899796 146.000 
2021-12-30 21:30:01   1640899801 143.000 
2021-12-30 21:30:06   1640899806 153.000 
2021-12-30 21:30:11   1640899811 152.000 
2021-12-30 21:30:16   1640899816 157.000 
2021-12-30 21:30:21   1640899821 159.000 
2021-12-30 21:30:26   1640899826 156.000 
2021-12-30 21:30:31   1640899831 164.000 
2021-12-30 21:30:36   1640899836 171.000 
2021-12-30 21:30:41   1640899841 179.000 
2021-12-30 21:30:46   1640899846 172.000 
2021-12-30 21:30:51   1640899851 166.000 
2021-12-30 21:30:56   1640899856 168.000 
2021-12-30 21:31:01   1640899861 165.000 
2021-12-30 21:31:06   1640899866 162.000 
2021-12-30 21:31:11   1640899871 155.000 
2021-12-30 21:31:16   1640899876 152.000 
2021-12-30 21:31:21   1640899881 150.000 
2021-12-30 21:31:26   1640899886 152.000 
2021-12-30 21:31:31   1640899891 143.000 
2021-12-30 21:31:36   1640899896 137.000 
2021-12-30 21:31:41   1640899901 142.000 
2021-12-30 21:31:46   1640899906 140.000 
2021-12-30 21:31:51   1640899911 139.000 
2021-12-30 21:31:56   1640899916 142.000 
2021-12-30 21:32:01   1640899921 145.000 
2021-12-30 21:32:06   1640899926 140.000 
2021-12-30 21:32:11   1640899931 127.000 
2021-12-30 21:32:16   1640899936 141.000 
2021-12-30 21:32:21   1640899941 137.000 
2021-12-30 21:32:26   1640899946 141.000 
2021-12-30 21:32:31   1640899951 149.000 
2021-12-30 21:32:36   1640899956 150.000 
2021-12-30 21:32:41   1640899961 159.000 
2021-12-30 21:32:46   1640899966 151.000 
2021-12-30 21:32:51   1640899971 141.000 
2021-12-30 21:32:56   1640899976 100.000 
2021-12-30 21:33:01   1640899981 117.000 
2021-12-30 21:33:06   1640899986 109.000 
2021-12-30 21:33:11   1640899991 109.000 
2021-12-30 21:33:16   1640899996 103.000 
2021-12-30 21:33:21   1640900001 121.000 
2021-12-30 21:33:26   1640900006 140.000 
2021-12-30 21:33:31   1640900011 130.000 
2021-12-30 21:33:36   1640900016 147.000 
2021-12-30 21:33:41   1640900021 150.000 
2021-12-30 21:33:46   1640900026 156.000 
2021-12-30 21:33:51   1640900031 153.000 
2021-12-30 21:33:56   1640900036 140.000 
2021-12-30 21:34:01   1640900041 140.000 
2021-12-30 21:34:06   1640900046 168.000 
2021-12-30 21:34:11   1640900051 161.000 
2021-12-30 21:34:16   1640900056 178.000 
2021-12-30 21:34:21   1640900061 185.000 
2021-12-30 21:34:26   1640900066 183.000 
2021-12-30 21:34:31   1640900071 182.000 
2021-12-30 21:34:36   1640900076 171.000 
2021-12-30 21:34:41   1640900081 155.000 
2021-12-30 21:34:46   1640900086 164.000 
2021-12-30 21:34:51   1640900091 160.000 
2021-12-30 21:34:56   1640900096 152.000 
2021-12-30 21:35:01   1640900101 151.000 
2021-12-30 21:35:06   1640900106 155.000 
2021-12-30 21:35:11   1640900111 152.000 
2021-12-30 21:35:16   1640900116 160.000 
2021-12-30 21:35:21   1640900121 164.000 
2021-12-30 21:35:26   1640900126 171.000 
2021-12-30 21:35:31   1640900131 176.000 
2021-12-30 21:35:36   1640900136 170.000 
2021-12-30 21:35:41   1640900141 172.000 
2021-12-30 21:35:46   1640900146 194.000 
2021-12-30 21:35:51   1640900151 200.000 
2021-12-30 21:35:56   1640900156 189.000 
2021-12-30 21:36:01   1640900161 160.000 
2021-12-30 21:36:06   1640900166 144.000 
2021-12-30 21:36:11   1640900171 150.000 
2021-12-30 21:36:16   1640900176 121.000 
2021-12-30 21:36:21   1640900181 109.000 
2021-12-30 21:36:26   1640900186 95.000 
2021-12-30 21:36:31   1640900191 95.000 
2021-12-30 21:36:36   1640900196 91.000 
2021-12-30 21:36:41   1640900201 92.000 
2021-12-30 21:36:46   1640900206 120.000 
2021-12-30 21:36:51   1640900211 174.000 
2021-12-30 21:36:56   1640900216 195.000 
2021-12-30 21:37:01   1640900221 207.000 
2021-12-30 21:37:06   1640900226 212.000 
2021-12-30 21:37:11   1640900231 199.000 
2021-12-30 21:37:16   1640900236 189.000 
2021-12-30 21:37:21   1640900241 184.000 
2021-12-30 21:37:26   1640900246 176.000 
2021-12-30 21:37:31   1640900251 178.000 
2021-12-30 21:37:36   1640900256 187.000 
2021-12-30 21:37:41   1640900261 215.000 
2021-12-30 21:37:46   1640900266 200.000 
2021-12-30 21:37:51   1640900271 192.000 
2021-12-30 21:37:56   1640900276 179.000 
2021-12-30 21:38:01   1640900281 155.000 
2021-12-30 21:38:06   1640900286 124.000 
2021-12-30 21:38:11   1640900291 121.000 
2021-12-30 21:38:16   1640900296 109.000 
2021-12-30 21:38:21   1640900301 101.000 
2021-12-30 21:38:26   1640900306 114.000 
2021-12-30 21:38:31   1640900311 109.000 
2021-12-30 21:38:36   1640900316 108.000 
2021-12-30 21:38:41   1640900321 118.000 
2021-12-30 21:38:46   1640900326 124.000 
2021-12-30 21:38:51   1640900331 120.000 
2021-12-30 21:38:56   1640900336 123.000 
2021-12-30 21:39:01   1640900341 122.000 
2021-12-30 21:39:06   1640900346 126.000 
2021-12-30 21:39:11   1640900351 132.000 
2021-12-30 21:39:16   1640900356 127.000 
2021-12-30 21:39:21   1640900361 138.000 
2021-12-30 21:39:26   1640900366 145.000 
2021-12-30 21:39:31   1640900371 134.000 
2021-12-30 21:39:36   1640900376 135.000 
2021-12-30 21:39:41   1640900381 134.000 
2021-12-30 21:39:46   1640900386 131.000 
2021-12-30 21:39:51   1640900391 133.000 
2021-12-30 21:39:56   1640900396 143.000 
2021-12-30 21:40:01   1640900401 180.000 
2021-12-30 21:40:06   1640900406 178.000 
2021-12-30 21:40:11   1640900411 184.000 
2021-12-30 21:40:16   1640900416 182.000 
2021-12-30 21:40:21   1640900421 186.000 
2021-12-30 21:40:26   1640900426 160.000 
2021-12-30 21:40:31   1640900431 173.000 
2021-12-30 21:40:36   1640900436 181.000 
2021-12-30 21:40:41   1640900441 167.000 
2021-12-30 21:40:46   1640900446 167.000 
2021-12-30 21:40:51   1640900451 166.000 
2021-12-30 21:40:56   1640900456 181.000 
2021-12-30 21:41:01   1640900461 167.000 
2021-12-30 21:41:06   1640900466 192.000 
2021-12-30 21:41:11   1640900471 156.000 
2021-12-30 21:41:16   1640900476 145.000 
2021-12-30 21:41:21   1640900481 140.000 
2021-12-30 21:41:26   1640900486 132.000 
2021-12-30 21:41:31   1640900491 136.000 
2021-12-30 21:41:36   1640900496 184.000 
2021-12-30 21:41:41   1640900501 173.000 
2021-12-30 21:41:46   1640900506 191.000 
2021-12-30 21:41:51   1640900511 194.000 
2021-12-30 21:41:56   1640900516 193.000 
2021-12-30 21:42:01   1640900521 187.000 
2021-12-30 21:42:06   1640900526 186.000 
2021-12-30 21:42:11   1640900531 192.000 
2021-12-30 21:42:16   1640900536 182.000 
2021-12-30 21:42:21   1640900541 184.000 
2021-12-30 21:42:26   1640900546 171.000 
2021-12-30 21:42:31   1640900551 147.000 
2021-12-30 21:42:36   1640900556 131.000 
2021-12-30 21:42:41   1640900561 132.000 
2021-12-30 21:42:46   1640900566 119.000 
2021-12-30 21:42:51   1640900571 108.000 
2021-12-30 21:42:56   1640900576 110.000 
2021-12-30 21:43:01   1640900581 109.000 
2021-12-30 21:43:06   1640900586 125.000 
2021-12-30 21:43:11   1640900591 116.000 
2021-12-30 21:43:16   1640900596 140.000 
2021-12-30 21:43:21   1640900601 167.000 
2021-12-30 21:43:26   1640900606 143.000 
2021-12-30 21:43:31   1640900611 170.000 
2021-12-30 21:43:36   1640900616 165.000 
2021-12-30 21:43:41   1640900621 165.000 
2021-12-30 21:43:46   1640900626 171.000 
2021-12-30 21:43:51   1640900631 173.000 
2021-12-30 21:43:56   1640900636 172.000 
2021-12-30 21:44:01   1640900641 159.000 
2021-12-30 21:44:06   1640900646 163.000 
2021-12-30 21:44:11   1640900651 172.000 
2021-12-30 21:44:16   1640900656 157.000 
2021-12-30 21:44:21   1640900661 151.000 
2021-12-30 21:44:26   1640900666 149.000 
2021-12-30 21:44:31   1640900671 158.000 
2021-12-30 21:44:36   1640900676 160.000 
2021-12-30 21:44:41   1640900681 161.000 
2021-12-30 21:44:46   1640900686 153.000 
2021-12-30 21:44:51   1640900691 160.000 
2021-12-30 21:44:56   1640900696 176.000 
2021-12-30 21:45:01   1640900701 190.000 
2021-12-30 21:45:06   1640900706 206.000 
2021-12-30 21:45:11   1640900711 195.000 
2021-12-30 21:45:16   1640900716 180.000 
2021-12-30 21:45:21   1640900721 176.000 
2021-12-30 21:45:26   1640900726 200.000 
2021-12-30 21:45:31   1640900731 204.000 
2021-12-30 21:45:36   1640900736 182.000 
2021-12-30 21:45:41   1640900741 191.000 
2021-12-30 21:45:46   1640900746 204.000 
2021-12-30 21:45:51   1640900751 207.000 
2021-12-30 21:45:56   1640900756 203.000 
2021-12-30 21:46:02   1640900762 191.000 
2021-12-30 21:46:07   1640900767 171.000 
2021-12-30 21:46:12   1640900772 173.000 
2021-12-30 21:46:17   1640900777 185.000 
2021-12-30 21:46:22   1640900782 161.000 
2021-12-30 21:46:27   1640900787 160.000 
2021-12-30 21:46:32   1640900792 162.000 
2021-12-30 21:46:37   1640900797 168.000 
2021-12-30 21:46:42   1640900802 175.000 
2021-12-30 21:46:47   1640900807 169.000 
2021-12-30 21:46:52   1640900812 152.000 
2021-12-30 21:46:57   1640900817 151.000 
2021-12-30 21:47:01   1640900821 138.000 
2021-12-30 21:47:06   1640900826 143.000 
2021-12-30 21:47:11   1640900831 132.000 
2021-12-30 21:47:16   1640900836 126.000 
2021-12-30 21:47:21   1640900841 126.000 
2021-12-30 21:47:26   1640900846 143.000 
2021-12-30 21:47:31   1640900851 150.000 
2021-12-30 21:47:36   1640900856 149.000 
2021-12-30 21:47:41   1640900861 158.000 
2021-12-30 21:47:46   1640900866 155.000 
2021-12-30 21:47:51   1640900871 151.000 
2021-12-30 21:47:56   1640900876 153.000 
2021-12-30 21:48:01   1640900881 145.000 
2021-12-30 21:48:06   1640900886 148.000 
2021-12-30 21:48:11   1640900891 149.000 
2021-12-30 21:48:16   1640900896 149.000 
2021-12-30 21:48:21   1640900901 151.000 
2021-12-30 21:48:26   1640900906 154.000 
2021-12-30 21:48:31   1640900911 148.000 
2021-12-30 21:48:36   1640900916 157.000 
2021-12-30 21:48:41   1640900921 152.000 
2021-12-30 21:48:46   1640900926 140.000 
2021-12-30 21:48:51   1640900931 130.000 
2021-12-30 21:48:56   1640900936 143.000 
2021-12-30 21:49:01   1640900941 129.000 
2021-12-30 21:49:06   1640900946 130.000 
2021-12-30 21:49:11   1640900951 138.000 
2021-12-30 21:49:16   1640900956 149.000 
2021-12-30 21:49:21   1640900961 159.000 
2021-12-30 21:49:26   1640900966 160.000 
2021-12-30 21:49:31   1640900971 166.000 
2021-12-30 21:49:36   1640900976 173.000 
2021-12-30 21:49:41   1640900981 179.000 
2021-12-30 21:49:46   1640900986 166.000 
2021-12-30 21:49:51   1640900991 198.000 
2021-12-30 21:49:56   1640900996 186.000 
2021-12-30 21:50:01   1640901001 185.000 
2021-12-30 21:50:06   1640901006 192.000 
2021-12-30 21:50:11   1640901011 187.000 
2021-12-30 21:50:16   1640901016 189.000 
2021-12-30 21:50:21   1640901021 188.000 
2021-12-30 21:50:26   1640901026 180.000 
2021-12-30 21:50:31   1640901031 177.000 
2021-12-30 21:50:36   1640901036 161.000 
2021-12-30 21:50:41   1640901041 148.000 
2021-12-30 21:50:46   1640901046 134.000 
2021-12-30 21:50:51   1640901051 135.000 
2021-12-30 21:50:56   1640901056 121.000 
2021-12-30 21:51:01   1640901061 118.000 
2021-12-30 21:51:06   1640901066 141.000 
2021-12-30 21:51:11   1640901071 157.000 
2021-12-30 21:51:16   1640901076 140.000 
2021-12-30 21:51:21   1640901081 151.000 
2021-12-30 21:51:26   1640901086 156.000 
2021-12-30 21:51:31   1640901091 148.000 
2021-12-30 21:51:36   1640901096 135.000 
2021-12-30 21:51:41   1640901101 136.000 
2021-12-30 21:51:46   1640901106 121.000 
2021-12-30 21:51:51   1640901111 113.000 
2021-12-30 21:51:56   1640901116 126.000 
2021-12-30 21:52:01   1640901121 148.000 
2021-12-30 21:52:06   1640901126 151.000 
2021-12-30 21:52:11   1640901131 148.000 
2021-12-30 21:52:16   1640901136 162.000 
2021-12-30 21:52:21   1640901141 153.000 
2021-12-30 21:52:26   1640901146 157.000 
2021-12-30 21:52:31   1640901151 150.000 
2021-12-30 21:52:36   1640901156 185.000 
2021-12-30 21:52:41   1640901161 176.000 
2021-12-30 21:52:46   1640901166 167.000 
2021-12-30 21:52:51   1640901171 173.000 
2021-12-30 21:52:56   1640901176 187.000 
2021-12-30 21:53:01   1640901181 210.000 
2021-12-30 21:53:06   1640901186 205.000 
2021-12-30 21:53:11   1640901191 210.000 
2021-12-30 21:53:16   1640901196 203.000 
2021-12-30 21:53:21   1640901201 203.000 
2021-12-30 21:53:26   1640901206 196.000 
2021-12-30 21:53:31   1640901211 194.000 
2021-12-30 21:53:36   1640901216 190.000 
2021-12-30 21:53:41   1640901221 174.000 
2021-12-30 21:53:46   1640901226 181.000 
2021-12-30 21:53:51   1640901231 190.000 
2021-12-30 21:53:56   1640901236 178.000 
2021-12-30 21:54:01   1640901241 191.000 
2021-12-30 21:54:06   1640901246 165.000 
2021-12-30 21:54:11   1640901251 180.000 
2021-12-30 21:54:16   1640901256 191.000 
2021-12-30 21:54:21   1640901261 187.000 
2021-12-30 21:54:26   1640901266 183.000 
2021-12-30 21:54:31   1640901271 187.000 
2021-12-30 21:54:36   1640901276 169.000 
2021-12-30 21:54:41   1640901281 164.000 
2021-12-30 21:54:46   1640901286 167.000 
2021-12-30 21:54:51   1640901291 160.000 
2021-12-30 21:54:56   1640901296 153.000 
2021-12-30 21:55:01   1640901301 150.000 
2021-12-30 21:55:06   1640901306 151.000 
2021-12-30 21:55:11   1640901311 153.000 
2021-12-30 21:55:16   1640901316 158.000 
2021-12-30 21:55:21   1640901321 145.000 
2021-12-30 21:55:26   1640901326 144.000 
2021-12-30 21:55:31   1640901331 144.000 
2021-12-30 21:55:36   1640901336 151.000 
2021-12-30 21:55:41   1640901341 152.000 
2021-12-30 21:55:46   1640901346 156.000 
2021-12-30 21:55:51   1640901351 166.000 
2021-12-30 21:55:56   1640901356 153.000 
2021-12-30 21:56:01   1640901361 147.000 
2021-12-30 21:56:06   1640901366 142.000 
2021-12-30 21:56:11   1640901371 147.000 
2021-12-30 21:56:16   1640901376 148.000 
2021-12-30 21:56:21   1640901381 150.000 
2021-12-30 21:56:26   1640901386 146.000 
2021-12-30 21:56:31   1640901391 158.000 
2021-12-30 21:56:36   1640901396 157.000 
2021-12-30 21:56:41   1640901401 157.000 
2021-12-30 21:56:46   1640901406 158.000 
2021-12-30 21:56:51   1640901411 160.000 
2021-12-30 21:56:56   1640901416 164.000 
2021-12-30 21:57:01   1640901421 162.000 
2021-12-30 21:57:06   1640901426 162.000 
2021-12-30 21:57:11   1640901431 171.000 
2021-12-30 21:57:16   1640901436 190.000 
2021-12-30 21:57:21   1640901441 193.000 
2021-12-30 21:57:26   1640901446 187.000 
2021-12-30 21:57:31   1640901451 178.000 
2021-12-30 21:57:36   1640901456 180.000 
2021-12-30 21:57:41   1640901461 176.000 
2021-12-30 21:57:46   1640901466 174.000 
2021-12-30 21:57:51   1640901471 164.000 
2021-12-30 21:57:56   1640901476 143.000 
2021-12-30 21:58:01   1640901481 132.000 
2021-12-30 21:58:06   1640901486 139.000 
2021-12-30 21:58:11   1640901491 137.000 
2021-12-30 21:58:16   1640901496 133.000 
2021-12-30 21:58:21   1640901501 134.000 
2021-12-30 21:58:26   1640901506 131.000 
2021-12-30 21:58:31   1640901511 130.000 
2021-12-30 21:58:36   1640901516 136.000 
2021-12-30 21:58:41   1640901521 145.000 
2021-12-30 21:58:46   1640901526 149.000 
2021-12-30 21:58:51   1640901531 145.000 
2021-12-30 21:58:56   1640901536 145.000 
2021-12-30 21:59:01   1640901541 147.000 
2021-12-30 21:59:06   1640901546 158.000 
2021-12-30 21:59:11   1640901551 146.000 
2021-12-30 21:59:16   1640901556 140.000 
2021-12-30 21:59:21   1640901561 134.000 
2021-12-30 21:59:26   1640901566 131.000 
2021-12-30 21:59:31   1640901571 126.000 
2021-12-30 21:59:36   1640901576 129.000 
2021-12-30 21:59:41   1640901581 130.000 
2021-12-30 21:59:46   1640901586 127.000 
2021-12-30 21:59:51   1640901591 124.000 
2021-12-30 21:59:56   1640901596 120.000 
2021-12-30 22:00:02   1640901602 122.000 
2021-12-30 22:00:07   1640901607 133.000 
2021-12-30 22:00:12   1640901612 130.000 
2021-12-30 22:00:17   1640901617 138.000 
2021-12-30 22:00:22   1640901622 148.000 
2021-12-30 22:00:27   1640901627 149.000 
2021-12-30 22:00:32   1640901632 156.000 
2021-12-30 22:00:37   1640901637 156.000 
2021-12-30 22:00:42   1640901642 155.000 
2021-12-30 22:00:47   1640901647 166.000 
2021-12-30 22:00:52   1640901652 166.000 
2021-12-30 22:00:57   1640901657 158.000 
2021-12-30 22:01:01   1640901661 157.000 
2021-12-30 22:01:06   1640901666 154.000 
2021-12-30 22:01:11   1640901671 162.000 
2021-12-30 22:01:16   1640901676 158.000 
2021-12-30 22:01:21   1640901681 161.000 
2021-12-30 22:01:26   1640901686 159.000 
2021-12-30 22:01:31   1640901691 158.000 
2021-12-30 22:01:36   1640901696 165.000 
2021-12-30 22:01:41   1640901701 161.000 
2021-12-30 22:01:46   1640901706 153.000 
2021-12-30 22:01:51   1640901711 190.000 
2021-12-30 22:01:56   1640901716 141.000 
2021-12-30 22:02:02   1640901722 142.000 
2021-12-30 22:02:07   1640901727 182.000 
2021-12-30 22:02:12   1640901732 189.000 
2021-12-30 22:02:17   1640901737 172.000 
2021-12-30 22:02:22   1640901742 149.000 
2021-12-30 22:02:27   1640901747 143.000 
2021-12-30 22:02:32   1640901752 184.000 
2021-12-30 22:02:37   1640901757 151.000 
2021-12-30 22:02:42   1640901762 153.000 
2021-12-30 22:02:47   1640901767 176.000 
2021-12-30 22:02:52   1640901772 153.000 
2021-12-30 22:02:57   1640901777 152.000 
2021-12-30 22:03:01   1640901781 158.000 
2021-12-30 22:03:06   1640901786 148.000 
2021-12-30 22:03:11   1640901791 135.000 
2021-12-30 22:03:16   1640901796 135.000 
2021-12-30 22:03:21   1640901801 122.000 
2021-12-30 22:03:26   1640901806 124.000 
2021-12-30 22:03:31   1640901811 132.000 
2021-12-30 22:03:36   1640901816 128.000 
2021-12-30 22:03:41   1640901821 133.000 
2021-12-30 22:03:46   1640901826 130.000 
2021-12-30 22:04:02   1640901842 127.000 
2021-12-30 22:05:01   1640901901 149.000 
2021-12-30 22:06:02   1640901962 110.000 
2021-12-30 22:07:01   1640902021 128.000 
2021-12-30 22:08:01   1640902081 139.000 
2021-12-30 22:09:01   1640902141 100.000 
2021-12-30 22:10:01   1640902201 117.000 
2021-12-30 22:11:01   1640902261 94.000 
2021-12-30 22:12:01   1640902321 118.000 
2021-12-30 22:13:02   1640902382 117.000 
2021-12-30 22:14:01   1640902441 129.000 
2021-12-30 22:15:01   1640902501 112.000 
2021-12-30 22:16:02   1640902562 156.000 
2021-12-30 22:17:01   1640902621 127.000 
2021-12-30 22:18:02   1640902682 128.000 
2021-12-30 22:19:01   1640902741 79.000 
2021-12-30 22:20:01   1640902801 87.000 
2021-12-30 22:21:02   1640902862 111.000 
2021-12-30 22:22:01   1640902921 96.000 
2021-12-30 22:23:01   1640902981 136.000 
2021-12-30 22:24:02   1640903042 150.000 
2021-12-30 22:25:01   1640903101 149.000 
2021-12-30 22:26:02   1640903162 167.000 
2021-12-30 22:26:07   1640903167 168.000 
2021-12-30 22:26:12   1640903172 177.000 
2021-12-30 22:26:17   1640903177 163.000 
2021-12-30 22:26:22   1640903182 175.000 
2021-12-30 22:26:27   1640903187 175.000 
2021-12-30 22:26:32   1640903192 186.000 
2021-12-30 22:26:37   1640903197 173.000 
2021-12-30 22:26:42   1640903202 172.000 
2021-12-30 22:26:47   1640903207 174.000 
2021-12-30 22:26:52   1640903212 195.000 
2021-12-30 22:26:57   1640903217 171.000 
2021-12-30 22:27:01   1640903221 169.000 
2021-12-30 22:27:06   1640903226 175.000 
2021-12-30 22:27:11   1640903231 180.000 
2021-12-30 22:27:16   1640903236 170.000 
2021-12-30 22:27:21   1640903241 161.000 
2021-12-30 22:27:26   1640903246 155.000 
2021-12-30 22:27:31   1640903251 163.000 
2021-12-30 22:27:36   1640903256 153.000 
2021-12-30 22:27:41   1640903261 144.000 
2021-12-30 22:27:46   1640903266 153.000 
2021-12-30 22:27:51   1640903271 168.000 
2021-12-30 22:27:56   1640903276 154.000 
2021-12-30 22:28:02   1640903282 154.000 
2021-12-30 22:28:07   1640903287 152.000 
2021-12-30 22:28:12   1640903292 154.000 
2021-12-30 22:28:17   1640903297 160.000 
2021-12-30 22:28:22   1640903302 167.000 
2021-12-30 22:28:27   1640903307 166.000 
2021-12-30 22:28:32   1640903312 171.000 
2021-12-30 22:28:37   1640903317 170.000 
2021-12-30 22:28:42   1640903322 166.000 
2021-12-30 22:28:47   1640903327 150.000 
2021-12-30 22:28:52   1640903332 138.000 
2021-12-30 22:28:57   1640903337 142.000 
2021-12-30 22:29:01   1640903341 225.000 
2021-12-30 22:29:06   1640903346 197.000 
2021-12-30 22:29:11   1640903351 267.000 
2021-12-30 22:29:16   1640903356 229.000 
2021-12-30 22:29:21   1640903361 219.000 
2021-12-30 22:29:26   1640903366 211.000 
2021-12-30 22:29:31   1640903371 224.000 
2021-12-30 22:29:36   1640903376 223.000 
2021-12-30 22:29:41   1640903381 228.000 
2021-12-30 22:29:46   1640903386 219.000 
2021-12-30 22:29:51   1640903391 219.000 
2021-12-30 22:29:56   1640903396 191.000 
2021-12-30 22:30:01   1640903401 197.000 
2021-12-30 22:30:06   1640903406 167.000 
2021-12-30 22:30:11   1640903411 166.000 
2021-12-30 22:30:16   1640903416 149.000 
2021-12-30 22:30:21   1640903421 150.000 
2021-12-30 22:30:26   1640903426 176.000 
2021-12-30 22:30:31   1640903431 183.000 
2021-12-30 22:30:36   1640903436 192.000 
2021-12-30 22:30:41   1640903441 180.000 
2021-12-30 22:30:46   1640903446 158.000 
2021-12-30 22:30:51   1640903451 144.000 
2021-12-30 22:30:56   1640903456 139.000 
2021-12-30 22:31:01   1640903461 133.000 
2021-12-30 22:31:06   1640903466 131.000 
2021-12-30 22:31:11   1640903471 152.000 
2021-12-30 22:31:16   1640903476 145.000 
2021-12-30 22:31:21   1640903481 135.000 
2021-12-30 22:31:26   1640903486 152.000 
2021-12-30 22:31:31   1640903491 146.000 
2021-12-30 22:31:36   1640903496 143.000 
2021-12-30 22:31:41   1640903501 141.000 
2021-12-30 22:31:46   1640903506 142.000 
2021-12-30 22:31:51   1640903511 144.000 
2021-12-30 22:31:56   1640903516 146.000 
2021-12-30 22:32:01   1640903521 140.000 
2021-12-30 22:32:06   1640903526 138.000 
2021-12-30 22:32:11   1640903531 140.000 
2021-12-30 22:32:16   1640903536 143.000 
2021-12-30 22:32:21   1640903541 143.000 
2021-12-30 22:32:26   1640903546 146.000 
2021-12-30 22:32:31   1640903551 141.000 
2021-12-30 22:32:36   1640903556 140.000 
2021-12-30 22:32:41   1640903561 163.000 
2021-12-30 22:32:46   1640903566 161.000 
2021-12-30 22:32:51   1640903571 154.000 
2021-12-30 22:32:56   1640903576 138.000 
2021-12-30 22:33:02   1640903582 131.000 
2021-12-30 22:33:07   1640903587 134.000 
2021-12-30 22:33:12   1640903592 126.000 
2021-12-30 22:33:17   1640903597 136.000 
2021-12-30 22:33:22   1640903602 144.000 
2021-12-30 22:33:27   1640903607 140.000 
2021-12-30 22:33:32   1640903612 132.000 
2021-12-30 22:33:37   1640903617 110.000 
2021-12-30 22:33:42   1640903622 118.000 
2021-12-30 22:33:47   1640903627 95.000 
2021-12-30 22:33:52   1640903632 79.000 
2021-12-30 22:33:57   1640903637 83.000 
2021-12-30 22:34:01   1640903641 80.000 
2021-12-30 22:34:06   1640903646 76.000 
2021-12-30 22:34:11   1640903651 88.000 
2021-12-30 22:34:16   1640903656 80.000 
2021-12-30 22:34:21   1640903661 75.000 
2021-12-30 22:34:26   1640903666 83.000 
2021-12-30 22:34:31   1640903671 100.000 
2021-12-30 22:34:36   1640903676 101.000 
2021-12-30 22:34:41   1640903681 104.000 
2021-12-30 22:34:46   1640903686 105.000 
2021-12-30 22:34:51   1640903691 117.000 
2021-12-30 22:34:56   1640903696 88.000 
2021-12-30 22:35:01   1640903701 101.000 
2021-12-30 22:35:06   1640903706 122.000 
2021-12-30 22:35:11   1640903711 122.000 
2021-12-30 22:35:16   1640903716 123.000 
2021-12-30 22:35:21   1640903721 124.000 
2021-12-30 22:35:26   1640903726 124.000 
2021-12-30 22:35:31   1640903731 123.000 
2021-12-30 22:35:36   1640903736 124.000 
2021-12-30 22:35:41   1640903741 120.000 
2021-12-30 22:35:46   1640903746 124.000 
2021-12-30 22:35:51   1640903751 127.000 
2021-12-30 22:35:56   1640903756 127.000 
2021-12-30 22:36:01   1640903761 124.000 
2021-12-30 22:36:06   1640903766 123.000 
2021-12-30 22:36:11   1640903771 116.000 
2021-12-30 22:36:16   1640903776 106.000 
2021-12-30 22:36:21   1640903781 119.000 
2021-12-30 22:36:26   1640903786 127.000 
2021-12-30 22:36:31   1640903791 128.000 
2021-12-30 22:36:36   1640903796 124.000 
2021-12-30 22:36:41   1640903801 129.000 
2021-12-30 22:36:46   1640903806 113.000 
2021-12-30 22:36:51   1640903811 118.000 
2021-12-30 22:36:56   1640903816 112.000 
2021-12-30 22:37:01   1640903821 102.000 
2021-12-30 22:37:06   1640903826 99.000 
2021-12-30 22:37:11   1640903831 105.000 
2021-12-30 22:37:16   1640903836 110.000 
2021-12-30 22:37:21   1640903841 111.000 
2021-12-30 22:37:26   1640903846 109.000 
2021-12-30 22:37:31   1640903851 127.000 
2021-12-30 22:37:36   1640903856 133.000 
2021-12-30 22:37:41   1640903861 146.000 
2021-12-30 22:37:46   1640903866 137.000 
2021-12-30 22:37:51   1640903871 126.000 
2021-12-30 22:37:56   1640903876 136.000 
2021-12-30 22:38:01   1640903881 151.000 
2021-12-30 22:38:06   1640903886 139.000 
2021-12-30 22:38:11   1640903891 164.000 
2021-12-30 22:38:16   1640903896 179.000 
2021-12-30 22:38:21   1640903901 178.000 
2021-12-30 22:38:26   1640903906 178.000 
2021-12-30 22:38:31   1640903911 176.000 
2021-12-30 22:38:36   1640903916 175.000 
2021-12-30 22:38:41   1640903921 174.000 
2021-12-30 22:38:46   1640903926 168.000 
2021-12-30 22:38:51   1640903931 180.000 
2021-12-30 22:38:56   1640903936 172.000 
2021-12-30 22:39:01   1640903941 159.000 
2021-12-30 22:39:06   1640903946 158.000 
2021-12-30 22:39:11   1640903951 148.000 
2021-12-30 22:39:16   1640903956 170.000 
2021-12-30 22:39:21   1640903961 159.000 
2021-12-30 22:39:26   1640903966 138.000 
2021-12-30 22:39:31   1640903971 133.000 
2021-12-30 22:39:36   1640903976 142.000 
2021-12-30 22:39:41   1640903981 144.000 
2021-12-30 22:39:46   1640903986 141.000 
2021-12-30 22:39:51   1640903991 134.000 
2021-12-30 22:39:56   1640903996 133.000 
2021-12-30 22:40:01   1640904001 132.000 
2021-12-30 22:40:06   1640904006 126.000 
2021-12-30 22:40:11   1640904011 124.000 
2021-12-30 22:40:16   1640904016 125.000 
2021-12-30 22:40:21   1640904021 122.000 
2021-12-30 22:40:26   1640904026 123.000 
2021-12-30 22:40:31   1640904031 126.000 
2021-12-30 22:40:36   1640904036 124.000 
2021-12-30 22:40:41   1640904041 122.000 
2021-12-30 22:40:46   1640904046 116.000 
2021-12-30 22:40:51   1640904051 116.000 
2021-12-30 22:40:56   1640904056 115.000 
2021-12-30 22:41:01   1640904061 106.000 
2021-12-30 22:41:06   1640904066 100.000 
2021-12-30 22:41:11   1640904071 93.000 
2021-12-30 22:41:16   1640904076 94.000 
2021-12-30 22:41:21   1640904081 96.000 
2021-12-30 22:41:26   1640904086 98.000 
2021-12-30 22:41:31   1640904091 100.000 
2021-12-30 22:41:36   1640904096 95.000 
2021-12-30 22:41:41   1640904101 87.000 
2021-12-30 22:41:46   1640904106 91.000 
2021-12-30 22:41:51   1640904111 95.000 
2021-12-30 22:41:56   1640904116 62.000 
2021-12-30 22:42:01   1640904121 79.000 
2021-12-30 22:42:06   1640904126 90.000 
2021-12-30 22:42:11   1640904131 83.000 
2021-12-30 22:42:16   1640904136 79.000 
2021-12-30 22:42:21   1640904141 99.000 
2021-12-30 22:42:26   1640904146 84.000 
2021-12-30 22:42:31   1640904151 87.000 
2021-12-30 22:42:36   1640904156 67.000 
2021-12-30 22:42:41   1640904161 61.000 
2021-12-30 22:42:46   1640904166 60.000 
2021-12-30 22:42:51   1640904171 91.000 
2021-12-30 22:42:56   1640904176 97.000 
2021-12-30 22:43:01   1640904181 96.000 
2021-12-30 22:43:06   1640904186 93.000 
2021-12-30 22:43:11   1640904191 84.000 
2021-12-30 22:43:16   1640904196 91.000 
2021-12-30 22:43:21   1640904201 99.000 
2021-12-30 22:43:26   1640904206 105.000 
2021-12-30 22:43:31   1640904211 119.000 
2021-12-30 22:43:36   1640904216 138.000 
2021-12-30 22:43:41   1640904221 139.000 
2021-12-30 22:43:46   1640904226 134.000 
2021-12-30 22:43:51   1640904231 111.000 
2021-12-30 22:43:56   1640904236 122.000 
2021-12-30 22:44:02   1640904242 117.000 
2021-12-30 22:44:07   1640904247 117.000 
2021-12-30 22:44:12   1640904252 113.000 
2021-12-30 22:44:17   1640904257 108.000 
2021-12-30 22:44:22   1640904262 108.000 
2021-12-30 22:44:27   1640904267 113.000 
2021-12-30 22:44:32   1640904272 94.000 
2021-12-30 22:44:37   1640904277 94.000 
2021-12-30 22:44:42   1640904282 100.000 
2021-12-30 22:44:47   1640904287 101.000 
2021-12-30 22:44:52   1640904292 111.000 
2021-12-30 22:44:57   1640904297 111.000 
2021-12-30 22:45:01   1640904301 113.000 
2021-12-30 22:45:06   1640904306 113.000 
2021-12-30 22:45:11   1640904311 112.000 
2021-12-30 22:45:16   1640904316 109.000 
2021-12-30 22:45:21   1640904321 119.000 
2021-12-30 22:45:26   1640904326 124.000 
2021-12-30 22:45:31   1640904331 126.000 
2021-12-30 22:45:36   1640904336 131.000 
2021-12-30 22:45:41   1640904341 139.000 
2021-12-30 22:45:47   1640904347 138.000 
2021-12-30 22:45:52   1640904352 128.000 
2021-12-30 22:45:57   1640904357 127.000 
2021-12-30 22:46:01   1640904361 126.000 
2021-12-30 22:46:06   1640904366 130.000 
2021-12-30 22:46:11   1640904371 146.000 
2021-12-30 22:46:16   1640904376 151.000 
2021-12-30 22:46:21   1640904381 153.000 
2021-12-30 22:46:26   1640904386 145.000 
2021-12-30 22:46:31   1640904391 141.000 
2021-12-30 22:46:36   1640904396 144.000 
2021-12-30 22:46:41   1640904401 146.000 
2021-12-30 22:46:46   1640904406 143.000 
2021-12-30 22:46:51   1640904411 118.000 
2021-12-30 22:46:56   1640904416 112.000 
2021-12-30 22:47:01   1640904421 125.000 
2021-12-30 22:47:06   1640904426 119.000 
2021-12-30 22:47:11   1640904431 107.000 
2021-12-30 22:47:16   1640904436 111.000 
2021-12-30 22:47:21   1640904441 113.000 
2021-12-30 22:47:26   1640904446 108.000 
2021-12-30 22:47:31   1640904451 109.000 
2021-12-30 22:47:36   1640904456 110.000 
2021-12-30 22:47:41   1640904461 108.000 
2021-12-30 22:47:46   1640904466 107.000 
2021-12-30 22:47:51   1640904471 107.000 
2021-12-30 22:47:56   1640904476 109.000 
2021-12-30 22:48:01   1640904481 106.000 
2021-12-30 22:48:06   1640904486 104.000 
2021-12-30 22:48:11   1640904491 106.000 
2021-12-30 22:48:16   1640904496 105.000 
2021-12-30 22:48:21   1640904501 107.000 
2021-12-30 22:48:26   1640904506 105.000 
2021-12-30 22:48:31   1640904511 106.000 
2021-12-30 22:48:36   1640904516 109.000 
2021-12-30 22:48:41   1640904521 103.000 
2021-12-30 22:48:46   1640904526 93.000 
2021-12-30 22:48:51   1640904531 97.000 
2021-12-30 22:48:56   1640904536 93.000 
2021-12-30 22:49:01   1640904541 97.000 
2021-12-30 22:49:06   1640904546 99.000 
2021-12-30 22:49:11   1640904551 100.000 
2021-12-30 22:49:16   1640904556 96.000 
2021-12-30 22:49:21   1640904561 95.000 
2021-12-30 22:49:26   1640904566 106.000 
2021-12-30 22:49:31   1640904571 118.000 
2021-12-30 22:49:36   1640904576 102.000 
2021-12-30 22:49:41   1640904581 104.000 
2021-12-30 22:49:46   1640904586 117.000 
2021-12-30 22:49:51   1640904591 122.000 
2021-12-30 22:49:56   1640904596 106.000 
2021-12-30 22:50:02   1640904602 101.000 
2021-12-30 22:50:07   1640904607 107.000 
2021-12-30 22:50:12   1640904612 112.000 
2021-12-30 22:50:17   1640904617 104.000 
2021-12-30 22:50:22   1640904622 106.000 
2021-12-30 22:50:27   1640904627 104.000 
2021-12-30 22:50:32   1640904632 105.000 
2021-12-30 22:50:37   1640904637 117.000 
2021-12-30 22:50:42   1640904642 94.000 
2021-12-30 22:50:47   1640904647 82.000 
2021-12-30 22:50:52   1640904652 85.000 
2021-12-30 22:50:57   1640904657 85.000 
2021-12-30 22:51:01   1640904661 80.000 
2021-12-30 22:51:06   1640904666 79.000 
2021-12-30 22:51:11   1640904671 84.000 
2021-12-30 22:51:16   1640904676 82.000 
2021-12-30 22:51:21   1640904681 90.000 
2021-12-30 22:51:26   1640904686 101.000 
2021-12-30 22:51:31   1640904691 91.000 
2021-12-30 22:51:36   1640904696 79.000 
2021-12-30 22:51:41   1640904701 77.000 
2021-12-30 22:51:46   1640904706 83.000 
2021-12-30 22:51:51   1640904711 86.000 
2021-12-30 22:51:56   1640904716 91.000 
2021-12-30 22:52:01   1640904721 90.000 
2021-12-30 22:52:06   1640904726 92.000 
2021-12-30 22:52:11   1640904731 98.000 
2021-12-30 22:52:16   1640904736 96.000 
2021-12-30 22:52:21   1640904741 113.000 
2021-12-30 22:52:26   1640904746 95.000 
2021-12-30 22:52:31   1640904751 95.000 
2021-12-30 22:52:36   1640904756 94.000 
2021-12-30 22:52:41   1640904761 106.000 
2021-12-30 22:52:46   1640904766 103.000 
2021-12-30 22:52:51   1640904771 103.000 
2021-12-30 22:52:56   1640904776 108.000 
2021-12-30 22:53:01   1640904781 107.000 
2021-12-30 22:53:06   1640904786 112.000 
2021-12-30 22:53:11   1640904791 119.000 
2021-12-30 22:53:16   1640904796 121.000 
2021-12-30 22:53:21   1640904801 114.000 
2021-12-30 22:53:26   1640904806 120.000 
2021-12-30 22:53:31   1640904811 117.000 
2021-12-30 22:53:36   1640904816 110.000 
2021-12-30 22:53:41   1640904821 107.000 
2021-12-30 22:53:46   1640904826 120.000 
2021-12-30 22:53:51   1640904831 121.000 
2021-12-30 22:53:56   1640904836 109.000 
2021-12-30 22:54:01   1640904841 107.000 
2021-12-30 22:54:06   1640904846 108.000 
2021-12-30 22:54:11   1640904851 120.000 
2021-12-30 22:54:16   1640904856 107.000 
2021-12-30 22:54:21   1640904861 87.000 
2021-12-30 22:54:26   1640904866 78.000 
2021-12-30 22:54:31   1640904871 107.000 
2021-12-30 22:54:36   1640904876 101.000 
2021-12-30 22:54:41   1640904881 131.000 
2021-12-30 22:54:46   1640904886 60.000 
2021-12-30 22:54:51   1640904891 82.000 
2021-12-30 22:54:56   1640904896 101.000 
2021-12-30 22:55:01   1640904901 158.000 
2021-12-30 22:55:06   1640904906 168.000 
2021-12-30 22:55:11   1640904911 180.000 
2021-12-30 22:55:16   1640904916 138.000 
2021-12-30 22:55:21   1640904921 120.000 
2021-12-30 22:55:26   1640904926 174.000 
2021-12-30 22:55:31   1640904931 148.000 
2021-12-30 22:55:36   1640904936 112.000 
2021-12-30 22:55:41   1640904941 207.000 
2021-12-30 22:55:46   1640904946 148.000 
2021-12-30 22:55:51   1640904951 150.000 
2021-12-30 22:55:56   1640904956 142.000 
2021-12-30 22:56:01   1640904961 120.000 
2021-12-30 22:56:06   1640904966 132.000 
2021-12-30 22:56:11   1640904971 115.000 
2021-12-30 22:56:16   1640904976 109.000 
2021-12-30 22:56:21   1640904981 105.000 
2021-12-30 22:56:26   1640904986 99.000 
2021-12-30 22:56:31   1640904991 105.000 
2021-12-30 22:56:36   1640904996 101.000 
2021-12-30 22:56:41   1640905001 96.000 
2021-12-30 22:56:46   1640905006 98.000 
2021-12-30 22:56:51   1640905011 99.000 
2021-12-30 22:56:56   1640905016 76.000 
2021-12-30 22:57:01   1640905021 86.000 
2021-12-30 22:57:05   1640905025 107.000 
2021-12-30 22:57:10   1640905030 110.000 
2021-12-30 22:57:15   1640905035 116.000 
2021-12-30 22:57:20   1640905040 95.000 
2021-12-30 22:57:25   1640905045 103.000 
2021-12-30 22:57:30   1640905050 115.000 
2021-12-30 22:57:35   1640905055 118.000 
2021-12-30 22:57:40   1640905060 124.000 
2021-12-30 22:57:45   1640905065 120.000 
2021-12-30 22:57:50   1640905070 109.000 
2021-12-30 22:57:55   1640905075 127.000 
2021-12-30 22:58:00   1640905080 115.000 
2021-12-30 22:58:01   1640905081 116.000 
2021-12-30 22:58:06   1640905086 110.000 
2021-12-30 22:58:11   1640905091 116.000 
2021-12-30 22:58:16   1640905096 83.000 
2021-12-30 22:58:21   1640905101 88.000 
2021-12-30 22:58:26   1640905106 67.000 
2021-12-30 22:58:31   1640905111 77.000 
2021-12-30 22:58:36   1640905116 91.000 
2021-12-30 22:58:41   1640905121 99.000 
2021-12-30 22:58:46   1640905126 77.000 
2021-12-30 22:58:51   1640905131 102.000 
2021-12-30 22:58:56   1640905136 98.000 
2021-12-30 22:59:01   1640905141 90.000 
2021-12-30 22:59:06   1640905146 87.000 
2021-12-30 22:59:11   1640905151 87.000 
2021-12-30 22:59:16   1640905156 56.000 
2021-12-30 22:59:21   1640905161 73.000 
2021-12-30 22:59:26   1640905166 74.000 
2021-12-30 22:59:31   1640905171 63.000 
2021-12-30 22:59:36   1640905176 78.000 
2021-12-30 22:59:41   1640905181 97.000 
2021-12-30 22:59:46   1640905186 107.000 
2021-12-30 22:59:51   1640905191 137.000 
2021-12-30 22:59:56   1640905196 123.000 
2021-12-30 23:00:01   1640905201 131.000 
2021-12-30 23:00:06   1640905206 131.000 
2021-12-30 23:00:11   1640905211 115.000 
2021-12-30 23:00:16   1640905216 127.000 
2021-12-30 23:00:21   1640905221 134.000 
2021-12-30 23:00:26   1640905226 113.000 
2021-12-30 23:00:31   1640905231 97.000 
2021-12-30 23:00:36   1640905236 82.000 
2021-12-30 23:00:41   1640905241 83.000 
2021-12-30 23:00:46   1640905246 80.000 
2021-12-30 23:00:51   1640905251 92.000 
2021-12-30 23:00:56   1640905256 96.000 
2021-12-30 23:01:01   1640905261 93.000 
2021-12-30 23:01:06   1640905266 93.000 
2021-12-30 23:01:11   1640905271 92.000 
2021-12-30 23:01:16   1640905276 94.000 
2021-12-30 23:01:21   1640905281 93.000 
2021-12-30 23:01:26   1640905286 99.000 
2021-12-30 23:01:31   1640905291 102.000 
2021-12-30 23:01:36   1640905296 103.000 
2021-12-30 23:01:41   1640905301 105.000 
2021-12-30 23:01:46   1640905306 99.000 
2021-12-30 23:01:51   1640905311 109.000 
2021-12-30 23:01:56   1640905316 107.000 
2021-12-30 23:02:02   1640905322 105.000 
2021-12-30 23:02:07   1640905327 108.000 
2021-12-30 23:02:12   1640905332 109.000 
2021-12-30 23:02:17   1640905337 109.000 
2021-12-30 23:02:22   1640905342 109.000 
2021-12-30 23:02:27   1640905347 104.000 
2021-12-30 23:02:32   1640905352 102.000 
2021-12-30 23:02:37   1640905357 100.000 
2021-12-30 23:02:42   1640905362 107.000 
2021-12-30 23:02:47   1640905367 116.000 
2021-12-30 23:02:52   1640905372 104.000 
2021-12-30 23:02:57   1640905377 104.000 
2021-12-30 23:03:01   1640905381 124.000 
2021-12-30 23:03:06   1640905386 130.000 
2021-12-30 23:03:11   1640905391 129.000 
2021-12-30 23:03:16   1640905396 123.000 
2021-12-30 23:03:21   1640905401 85.000 
2021-12-30 23:03:26   1640905406 96.000 
2021-12-30 23:03:31   1640905411 98.000 
2021-12-30 23:03:36   1640905416 104.000 
2021-12-30 23:03:41   1640905421 115.000 
2021-12-30 23:03:46   1640905426 124.000 
2021-12-30 23:03:51   1640905431 114.000 
2021-12-30 23:03:56   1640905436 114.000 
2021-12-30 23:04:01   1640905441 127.000 
2021-12-30 23:04:06   1640905446 134.000 
2021-12-30 23:04:11   1640905451 136.000 
2021-12-30 23:04:16   1640905456 136.000 
2021-12-30 23:04:21   1640905461 125.000 
2021-12-30 23:04:26   1640905466 127.000 
2021-12-30 23:04:31   1640905471 135.000 
2021-12-30 23:04:36   1640905476 117.000 
2021-12-30 23:04:41   1640905481 121.000 
2021-12-30 23:04:46   1640905486 137.000 
2021-12-30 23:04:51   1640905491 101.000 
2021-12-30 23:04:56   1640905496 113.000 
2021-12-30 23:05:01   1640905501 96.000 
2021-12-30 23:05:06   1640905506 126.000 
2021-12-30 23:05:11   1640905511 121.000 
2021-12-30 23:05:16   1640905516 123.000 
2021-12-30 23:05:21   1640905521 134.000 
2021-12-30 23:05:26   1640905526 129.000 
2021-12-30 23:05:31   1640905531 121.000 
2021-12-30 23:05:36   1640905536 123.000 
2021-12-30 23:05:41   1640905541 118.000 
2021-12-30 23:05:46   1640905546 95.000 
2021-12-30 23:05:51   1640905551 90.000 
2021-12-30 23:05:56   1640905556 84.000 
2021-12-30 23:06:01   1640905561 90.000 
2021-12-30 23:06:06   1640905566 120.000 
2021-12-30 23:06:11   1640905571 133.000 
2021-12-30 23:06:16   1640905576 219.000 
2021-12-30 23:06:21   1640905581 126.000 
2021-12-30 23:06:26   1640905586 96.000 
2021-12-30 23:06:31   1640905591 146.000 
2021-12-30 23:06:36   1640905596 129.000 
2021-12-30 23:06:41   1640905601 105.000 
2021-12-30 23:06:46   1640905606 92.000 
2021-12-30 23:06:51   1640905611 94.000 
2021-12-30 23:06:56   1640905616 100.000 
2021-12-30 23:07:01   1640905621 80.000 
2021-12-30 23:07:06   1640905626 79.000 
2021-12-30 23:07:11   1640905631 98.000 
2021-12-30 23:07:16   1640905636 98.000 
2021-12-30 23:07:21   1640905641 104.000 
2021-12-30 23:07:26   1640905646 110.000 
2021-12-30 23:07:31   1640905651 126.000 
2021-12-30 23:07:36   1640905656 116.000 
2021-12-30 23:07:41   1640905661 112.000 
2021-12-30 23:07:46   1640905666 124.000 
2021-12-30 23:07:51   1640905671 114.000 
2021-12-30 23:07:56   1640905676 119.000 
2021-12-30 23:08:01   1640905681 104.000 
2021-12-30 23:08:06   1640905686 98.000 
2021-12-30 23:08:11   1640905691 102.000 
2021-12-30 23:08:16   1640905696 92.000 
2021-12-30 23:08:21   1640905701 96.000 
2021-12-30 23:08:26   1640905706 95.000 
2021-12-30 23:08:31   1640905711 92.000 
2021-12-30 23:08:36   1640905716 90.000 
2021-12-30 23:08:41   1640905721 82.000 
2021-12-30 23:08:46   1640905726 74.000 
2021-12-30 23:08:51   1640905731 95.000 
2021-12-30 23:08:56   1640905736 102.000 
2021-12-30 23:09:01   1640905741 102.000 
2021-12-30 23:09:06   1640905746 99.000 
2021-12-30 23:09:11   1640905751 101.000 
2021-12-30 23:09:16   1640905756 97.000 
2021-12-30 23:09:21   1640905761 104.000 
2021-12-30 23:09:26   1640905766 88.000 
2021-12-30 23:09:31   1640905771 93.000 
2021-12-30 23:09:36   1640905776 102.000 
2021-12-30 23:09:41   1640905781 104.000 
2021-12-30 23:09:46   1640905786 102.000 
2021-12-30 23:09:51   1640905791 98.000 
2021-12-30 23:09:56   1640905796 97.000 
2021-12-30 23:10:01   1640905801 92.000 
2021-12-30 23:10:06   1640905806 129.000 
2021-12-30 23:10:11   1640905811 131.000 
2021-12-30 23:10:16   1640905816 81.000 
2021-12-30 23:10:21   1640905821 103.000 
2021-12-30 23:10:26   1640905826 88.000 
2021-12-30 23:10:31   1640905831 81.000 
2021-12-30 23:10:36   1640905836 105.000 
2021-12-30 23:10:41   1640905841 135.000 
2021-12-30 23:10:46   1640905846 126.000 
2021-12-30 23:10:51   1640905851 122.000 
2021-12-30 23:10:56   1640905856 102.000 
2021-12-30 23:11:01   1640905861 105.000 
2021-12-30 23:11:06   1640905866 107.000 
2021-12-30 23:11:11   1640905871 100.000 
2021-12-30 23:11:16   1640905876 107.000 
2021-12-30 23:11:21   1640905881 103.000 
2021-12-30 23:11:26   1640905886 123.000 
2021-12-30 23:11:31   1640905891 128.000 
2021-12-30 23:11:36   1640905896 134.000 
2021-12-30 23:11:41   1640905901 136.000 
2021-12-30 23:11:46   1640905906 129.000 
2021-12-30 23:11:51   1640905911 120.000 
2021-12-30 23:11:56   1640905916 115.000 
2021-12-30 23:12:01   1640905921 114.000 
2021-12-30 23:12:06   1640905926 116.000 
2021-12-30 23:12:11   1640905931 125.000 
2021-12-30 23:12:16   1640905936 122.000 
2021-12-30 23:12:21   1640905941 121.000 
2021-12-30 23:12:26   1640905946 127.000 
2021-12-30 23:12:31   1640905951 117.000 
2021-12-30 23:12:36   1640905956 117.000 
2021-12-30 23:12:41   1640905961 114.000 
2021-12-30 23:12:46   1640905966 113.000 
2021-12-30 23:12:51   1640905971 108.000 
2021-12-30 23:12:56   1640905976 99.000 
2021-12-30 23:13:01   1640905981 93.000 
2021-12-30 23:13:06   1640905986 102.000 
2021-12-30 23:13:11   1640905991 84.000 
2021-12-30 23:13:16   1640905996 98.000 
2021-12-30 23:13:21   1640906001 97.000 
2021-12-30 23:13:26   1640906006 102.000 
2021-12-30 23:13:31   1640906011 106.000 
2021-12-30 23:13:36   1640906016 92.000 
2021-12-30 23:13:41   1640906021 94.000 
2021-12-30 23:13:46   1640906026 98.000 
2021-12-30 23:13:51   1640906031 107.000 
2021-12-30 23:13:56   1640906036 111.000 
2021-12-30 23:14:01   1640906041 116.000 
2021-12-30 23:14:06   1640906046 118.000 
2021-12-30 23:14:11   1640906051 113.000 
2021-12-30 23:14:16   1640906056 114.000 
2021-12-30 23:14:21   1640906061 118.000 
2021-12-30 23:14:26   1640906066 119.000 
2021-12-30 23:14:31   1640906071 115.000 
2021-12-30 23:14:36   1640906076 118.000 
2021-12-30 23:14:41   1640906081 116.000 
2021-12-30 23:14:46   1640906086 109.000 
2021-12-30 23:14:51   1640906091 103.000 
2021-12-30 23:14:56   1640906096 85.000 
2021-12-30 23:15:01   1640906101 77.000 
2021-12-30 23:15:06   1640906106 85.000 
2021-12-30 23:15:11   1640906111 104.000 
2021-12-30 23:15:16   1640906116 83.000 
2021-12-30 23:15:21   1640906121 137.000 
2021-12-30 23:15:26   1640906126 2.000 
2021-12-30 23:15:31   1640906131 12.000 
2021-12-30 23:15:36   1640906136 100.000 
2021-12-30 23:15:41   1640906141 97.000 
2021-12-30 23:15:46   1640906146 129.000 
2021-12-30 23:15:51   1640906151 129.000 
2021-12-30 23:15:56   1640906156 129.000 
2021-12-30 23:16:01   1640906161 119.000 
2021-12-30 23:16:06   1640906166 138.000 
2021-12-30 23:16:11   1640906171 126.000 
2021-12-30 23:16:16   1640906176 146.000 
2021-12-30 23:16:21   1640906181 145.000 
2021-12-30 23:16:26   1640906186 134.000 
2021-12-30 23:16:31   1640906191 125.000 
2021-12-30 23:16:36   1640906196 133.000 
2021-12-30 23:16:41   1640906201 135.000 
2021-12-30 23:16:46   1640906206 104.000 
2021-12-30 23:16:51   1640906211 106.000 
2021-12-30 23:16:56   1640906216 107.000 
2021-12-30 23:17:01   1640906221 124.000 
2021-12-30 23:17:06   1640906226 106.000 
2021-12-30 23:17:11   1640906231 115.000 
2021-12-30 23:17:16   1640906236 77.000 
2021-12-30 23:17:21   1640906241 77.000 
2021-12-30 23:17:26   1640906246 77.000 
2021-12-30 23:17:31   1640906251 95.000 
2021-12-30 23:17:36   1640906256 88.000 
2021-12-30 23:17:41   1640906261 61.000 
2021-12-30 23:17:46   1640906266 117.000 
2021-12-30 23:17:51   1640906271 170.000 
2021-12-30 23:17:56   1640906276 161.000 
2021-12-30 23:18:01   1640906281 165.000 
2021-12-30 23:18:06   1640906286 160.000 
2021-12-30 23:18:11   1640906291 161.000 
2021-12-30 23:18:16   1640906296 165.000 
2021-12-30 23:18:21   1640906301 164.000 
2021-12-30 23:18:26   1640906306 166.000 
2021-12-30 23:18:31   1640906311 161.000 
2021-12-30 23:18:36   1640906316 157.000 
2021-12-30 23:18:41   1640906321 143.000 
2021-12-30 23:18:46   1640906326 124.000 
2021-12-30 23:18:51   1640906331 128.000 
2021-12-30 23:18:56   1640906336 136.000 
2021-12-30 23:19:01   1640906341 148.000 
2021-12-30 23:19:06   1640906346 142.000 
2021-12-30 23:19:11   1640906351 144.000 
2021-12-30 23:19:16   1640906356 167.000 
2021-12-30 23:19:21   1640906361 157.000 
2021-12-30 23:19:26   1640906366 153.000 
2021-12-30 23:19:31   1640906371 120.000 
2021-12-30 23:19:36   1640906376 104.000 
2021-12-30 23:19:41   1640906381 95.000 
2021-12-30 23:19:46   1640906386 92.000 
2021-12-30 23:19:51   1640906391 107.000 
2021-12-30 23:19:56   1640906396 128.000 
2021-12-30 23:20:01   1640906401 149.000 
2021-12-30 23:20:06   1640906406 131.000 
2021-12-30 23:20:11   1640906411 102.000 
2021-12-30 23:20:16   1640906416 99.000 
2021-12-30 23:20:21   1640906421 88.000 
2021-12-30 23:20:26   1640906426 86.000 
2021-12-30 23:20:31   1640906431 124.000 
2021-12-30 23:20:36   1640906436 134.000 
2021-12-30 23:20:41   1640906441 135.000 
2021-12-30 23:20:46   1640906446 149.000 
2021-12-30 23:20:51   1640906451 146.000 
2021-12-30 23:20:56   1640906456 181.000 
2021-12-30 23:21:01   1640906461 181.000 
2021-12-30 23:21:06   1640906466 200.000 
2021-12-30 23:21:11   1640906471 190.000 
2021-12-30 23:21:16   1640906476 188.000 
2021-12-30 23:21:21   1640906481 170.000 
2021-12-30 23:21:26   1640906486 170.000 
2021-12-30 23:21:31   1640906491 183.000 
2021-12-30 23:21:36   1640906496 199.000 
2021-12-30 23:21:41   1640906501 199.000 
2021-12-30 23:21:46   1640906506 206.000 
2021-12-30 23:21:51   1640906511 207.000 
2021-12-30 23:21:56   1640906516 208.000 
2021-12-30 23:22:01   1640906521 209.000 
2021-12-30 23:22:06   1640906526 211.000 
2021-12-30 23:22:11   1640906531 198.000 
2021-12-30 23:22:16   1640906536 192.000 
2021-12-30 23:22:21   1640906541 218.000 
2021-12-30 23:22:26   1640906546 214.000 
2021-12-30 23:22:31   1640906551 174.000 
2021-12-30 23:22:36   1640906556 204.000 
2021-12-30 23:22:41   1640906561 203.000 
2021-12-30 23:22:46   1640906566 188.000 
2021-12-30 23:22:51   1640906571 204.000 
2021-12-30 23:22:56   1640906576 227.000 
2021-12-30 23:23:01   1640906581 341.000 
2021-12-30 23:23:06   1640906586 266.000 
2021-12-30 23:23:11   1640906591 236.000 
2021-12-30 23:23:16   1640906596 226.000 
2021-12-30 23:23:21   1640906601 222.000 
2021-12-30 23:23:26   1640906606 218.000 
2021-12-30 23:23:31   1640906611 214.000 
2021-12-30 23:23:36   1640906616 210.000 
2021-12-30 23:23:41   1640906621 223.000 
2021-12-30 23:23:46   1640906626 192.000 
2021-12-30 23:23:51   1640906631 201.000 
2021-12-30 23:23:56   1640906636 173.000 
2021-12-30 23:24:01   1640906641 139.000 
2021-12-30 23:24:06   1640906646 205.000 
2021-12-30 23:24:11   1640906651 344.000 
2021-12-30 23:24:16   1640906656 234.000 
2021-12-30 23:24:21   1640906661 166.000 
2021-12-30 23:24:26   1640906666 267.000 
2021-12-30 23:24:31   1640906671 244.000 
2021-12-30 23:24:36   1640906676 220.000 
2021-12-30 23:24:41   1640906681 186.000 
2021-12-30 23:24:46   1640906686 169.000 
2021-12-30 23:24:51   1640906691 189.000 
2021-12-30 23:24:56   1640906696 178.000 
2021-12-30 23:25:01   1640906701 171.000 
2021-12-30 23:25:06   1640906706 153.000 
2021-12-30 23:25:11   1640906711 127.000 
2021-12-30 23:25:16   1640906716 124.000 
2021-12-30 23:25:21   1640906721 124.000 
2021-12-30 23:25:26   1640906726 122.000 
2021-12-30 23:25:31   1640906731 121.000 
2021-12-30 23:25:36   1640906736 118.000 
2021-12-30 23:25:41   1640906741 119.000 
2021-12-30 23:25:46   1640906746 83.000 
2021-12-30 23:25:51   1640906751 91.000 
2021-12-30 23:25:56   1640906756 91.000 
2021-12-30 23:26:01   1640906761 140.000 
2021-12-30 23:26:06   1640906766 325.000 
2021-12-30 23:26:11   1640906771 94.000 
2021-12-30 23:26:16   1640906776 87.000 
2021-12-30 23:26:21   1640906781 96.000 
2021-12-30 23:26:26   1640906786 90.000 
2021-12-30 23:26:31   1640906791 117.000 
2021-12-30 23:26:36   1640906796 127.000 
2021-12-30 23:26:41   1640906801 168.000 
2021-12-30 23:26:46   1640906806 191.000 
2021-12-30 23:26:51   1640906811 194.000 
2021-12-30 23:26:56   1640906816 190.000 
2021-12-30 23:27:01   1640906821 182.000 
2021-12-30 23:27:06   1640906826 173.000 
2021-12-30 23:27:11   1640906831 175.000 
2021-12-30 23:27:16   1640906836 172.000 
2021-12-30 23:27:21   1640906841 171.000 
2021-12-30 23:27:26   1640906846 168.000 
2021-12-30 23:27:31   1640906851 169.000 
2021-12-30 23:27:36   1640906856 176.000 
2021-12-30 23:27:41   1640906861 174.000 
2021-12-30 23:27:46   1640906866 180.000 
2021-12-30 23:27:51   1640906871 179.000 
2021-12-30 23:27:56   1640906876 185.000 
2021-12-30 23:28:01   1640906881 181.000 
2021-12-30 23:28:06   1640906886 184.000 
2021-12-30 23:28:11   1640906891 178.000 
2021-12-30 23:28:16   1640906896 165.000 
2021-12-30 23:28:21   1640906901 181.000 
2021-12-30 23:28:26   1640906906 176.000 
2021-12-30 23:28:31   1640906911 181.000 
2021-12-30 23:28:36   1640906916 189.000 
2021-12-30 23:28:41   1640906921 187.000 
2021-12-30 23:28:46   1640906926 201.000 
2021-12-30 23:28:51   1640906931 200.000 
2021-12-30 23:28:56   1640906936 199.000 
2021-12-30 23:29:01   1640906941 199.000 
2021-12-30 23:29:06   1640906946 201.000 
2021-12-30 23:29:11   1640906951 191.000 
2021-12-30 23:29:16   1640906956 182.000 
2021-12-30 23:29:21   1640906961 183.000 
2021-12-30 23:29:26   1640906966 168.000 
2021-12-30 23:29:31   1640906971 174.000 
2021-12-30 23:29:36   1640906976 171.000 
2021-12-30 23:29:41   1640906981 173.000 
2021-12-30 23:29:46   1640906986 173.000 
2021-12-30 23:29:51   1640906991 165.000 
2021-12-30 23:29:56   1640906996 178.000 
2021-12-30 23:30:01   1640907001 191.000 
2021-12-30 23:30:06   1640907006 186.000 
2021-12-30 23:30:11   1640907011 188.000 
2021-12-30 23:30:16   1640907016 182.000 
2021-12-30 23:30:21   1640907021 185.000 
2021-12-30 23:30:26   1640907026 182.000 
2021-12-30 23:30:31   1640907031 186.000 
2021-12-30 23:30:36   1640907036 181.000 
2021-12-30 23:30:41   1640907041 173.000 
2021-12-30 23:30:46   1640907046 173.000 
2021-12-30 23:30:51   1640907051 170.000 
2021-12-30 23:30:56   1640907056 186.000 
2021-12-30 23:31:01   1640907061 185.000 
2021-12-30 23:31:06   1640907066 185.000 
2021-12-30 23:31:11   1640907071 195.000 
2021-12-30 23:31:16   1640907076 195.000 
2021-12-30 23:31:21   1640907081 187.000 
2021-12-30 23:31:26   1640907086 188.000 
2021-12-30 23:31:31   1640907091 178.000 
2021-12-30 23:31:36   1640907096 170.000 
2021-12-30 23:31:41   1640907101 176.000 
2021-12-30 23:31:46   1640907106 178.000 
2021-12-30 23:31:51   1640907111 163.000 
2021-12-30 23:31:56   1640907116 184.000 
2021-12-30 23:32:01   1640907121 181.000 
2021-12-30 23:32:06   1640907126 187.000 
2021-12-30 23:32:11   1640907131 193.000 
2021-12-30 23:32:16   1640907136 171.000 
2021-12-30 23:32:21   1640907141 168.000 
2021-12-30 23:32:26   1640907146 165.000 
2021-12-30 23:32:31   1640907151 174.000 
2021-12-30 23:32:36   1640907156 193.000 
2021-12-30 23:32:41   1640907161 180.000 
2021-12-30 23:32:46   1640907166 194.000 
2021-12-30 23:32:51   1640907171 197.000 
2021-12-30 23:32:56   1640907176 193.000 
2021-12-30 23:33:01   1640907181 190.000 
2021-12-30 23:33:06   1640907186 181.000 
2021-12-30 23:33:11   1640907191 203.000 
2021-12-30 23:33:16   1640907196 189.000 
2021-12-30 23:33:21   1640907201 192.000 
2021-12-30 23:33:26   1640907206 193.000 
2021-12-30 23:33:31   1640907211 187.000 
2021-12-30 23:33:36   1640907216 183.000 
2021-12-30 23:33:41   1640907221 175.000 
2021-12-30 23:33:46   1640907226 173.000 
2021-12-30 23:33:51   1640907231 167.000 
2021-12-30 23:33:56   1640907236 171.000 
2021-12-30 23:34:01   1640907241 173.000 
2021-12-30 23:34:06   1640907246 172.000 
2021-12-30 23:34:11   1640907251 174.000 
2021-12-30 23:34:16   1640907256 178.000 
2021-12-30 23:34:21   1640907261 171.000 
2021-12-30 23:34:26   1640907266 171.000 
2021-12-30 23:34:31   1640907271 170.000 
2021-12-30 23:34:36   1640907276 166.000 
2021-12-30 23:34:41   1640907281 156.000 
2021-12-30 23:34:46   1640907286 152.000 
2021-12-30 23:34:51   1640907291 145.000 
2021-12-30 23:34:56   1640907296 147.000 
2021-12-30 23:35:01   1640907301 148.000 
2021-12-30 23:35:06   1640907306 145.000 
2021-12-30 23:35:11   1640907311 154.000 
2021-12-30 23:35:16   1640907316 157.000 
2021-12-30 23:35:21   1640907321 144.000 
2021-12-30 23:35:26   1640907326 143.000 
2021-12-30 23:35:31   1640907331 147.000 
2021-12-30 23:35:36   1640907336 159.000 
2021-12-30 23:35:41   1640907341 162.000 
2021-12-30 23:35:46   1640907346 160.000 
2021-12-30 23:35:51   1640907351 161.000 
2021-12-30 23:35:56   1640907356 160.000 
2021-12-30 23:36:01   1640907361 159.000 
2021-12-30 23:36:06   1640907366 158.000 
2021-12-30 23:36:11   1640907371 162.000 
2021-12-30 23:36:16   1640907376 159.000 
2021-12-30 23:36:21   1640907381 161.000 
2021-12-30 23:36:26   1640907386 161.000 
2021-12-30 23:36:31   1640907391 161.000 
2021-12-30 23:36:36   1640907396 163.000 
2021-12-30 23:36:41   1640907401 156.000 
2021-12-30 23:36:46   1640907406 156.000 
2021-12-30 23:36:51   1640907411 156.000 
2021-12-30 23:36:56   1640907416 145.000 
2021-12-30 23:37:01   1640907421 151.000 
2021-12-30 23:37:06   1640907426 147.000 
2021-12-30 23:37:11   1640907431 135.000 
2021-12-30 23:37:16   1640907436 139.000 
2021-12-30 23:37:21   1640907441 151.000 
2021-12-30 23:37:26   1640907446 130.000 
2021-12-30 23:37:31   1640907451 129.000 
2021-12-30 23:37:36   1640907456 154.000 
2021-12-30 23:37:41   1640907461 177.000 
2021-12-30 23:37:46   1640907466 175.000 
2021-12-30 23:37:51   1640907471 176.000 
2021-12-30 23:37:56   1640907476 161.000 
2021-12-30 23:38:01   1640907481 150.000 
2021-12-30 23:38:06   1640907486 137.000 
2021-12-30 23:38:11   1640907491 123.000 
2021-12-30 23:38:16   1640907496 119.000 
2021-12-30 23:38:21   1640907501 118.000 
2021-12-30 23:38:26   1640907506 117.000 
2021-12-30 23:38:31   1640907511 99.000 
2021-12-30 23:38:36   1640907516 116.000 
2021-12-30 23:38:41   1640907521 111.000 
2021-12-30 23:38:46   1640907526 106.000 
2021-12-30 23:38:51   1640907531 125.000 
2021-12-30 23:38:56   1640907536 119.000 
2021-12-30 23:39:01   1640907541 148.000 
2021-12-30 23:39:06   1640907546 162.000 
2021-12-30 23:39:11   1640907551 178.000 
2021-12-30 23:39:16   1640907556 182.000 
2021-12-30 23:39:21   1640907561 197.000 
2021-12-30 23:39:26   1640907566 189.000 
2021-12-30 23:39:31   1640907571 168.000 
2021-12-30 23:39:36   1640907576 164.000 
2021-12-30 23:39:41   1640907581 170.000 
2021-12-30 23:39:46   1640907586 189.000 
2021-12-30 23:39:51   1640907591 189.000 
2021-12-30 23:39:56   1640907596 200.000 
2021-12-30 23:40:02   1640907602 211.000 
2021-12-30 23:40:07   1640907607 188.000 
2021-12-30 23:40:12   1640907612 191.000 
2021-12-30 23:40:17   1640907617 171.000 
2021-12-30 23:40:22   1640907622 163.000 
2021-12-30 23:40:27   1640907627 172.000 
2021-12-30 23:40:32   1640907632 169.000 
2021-12-30 23:40:37   1640907637 152.000 
2021-12-30 23:40:42   1640907642 134.000 
2021-12-30 23:40:47   1640907647 137.000 
2021-12-30 23:40:52   1640907652 148.000 
2021-12-30 23:40:57   1640907657 109.000 
2021-12-30 23:41:01   1640907661 144.000 
2021-12-30 23:41:06   1640907666 133.000 
2021-12-30 23:41:11   1640907671 133.000 
2021-12-30 23:41:16   1640907676 150.000 
2021-12-30 23:41:21   1640907681 184.000 
2021-12-30 23:41:26   1640907686 190.000 
2021-12-30 23:41:31   1640907691 193.000 
2021-12-30 23:41:36   1640907696 184.000 
2021-12-30 23:41:41   1640907701 181.000 
2021-12-30 23:41:46   1640907706 185.000 
2021-12-30 23:41:51   1640907711 185.000 
2021-12-30 23:41:56   1640907716 183.000 
2021-12-30 23:42:01   1640907721 185.000 
2021-12-30 23:42:06   1640907726 186.000 
2021-12-30 23:42:11   1640907731 177.000 
2021-12-30 23:42:16   1640907736 178.000 
2021-12-30 23:42:21   1640907741 175.000 
2021-12-30 23:42:26   1640907746 168.000 
2021-12-30 23:42:31   1640907751 172.000 
2021-12-30 23:42:36   1640907756 177.000 
2021-12-30 23:42:41   1640907761 183.000 
2021-12-30 23:42:46   1640907766 186.000 
2021-12-30 23:42:51   1640907771 193.000 
2021-12-30 23:42:56   1640907776 196.000 
2021-12-30 23:43:01   1640907781 197.000 
2021-12-30 23:43:06   1640907786 191.000 
2021-12-30 23:43:11   1640907791 182.000 
2021-12-30 23:43:16   1640907796 184.000 
2021-12-30 23:43:21   1640907801 186.000 
2021-12-30 23:43:26   1640907806 176.000 
2021-12-30 23:43:31   1640907811 181.000 
2021-12-30 23:43:36   1640907816 183.000 
2021-12-30 23:43:41   1640907821 195.000 
2021-12-30 23:43:46   1640907826 191.000 
2021-12-30 23:43:51   1640907831 185.000 
2021-12-30 23:43:56   1640907836 187.000 
2021-12-30 23:44:01   1640907841 169.000 
2021-12-30 23:44:06   1640907846 170.000 
2021-12-30 23:44:11   1640907851 174.000 
2021-12-30 23:44:16   1640907856 184.000 
2021-12-30 23:44:21   1640907861 188.000 
2021-12-30 23:44:26   1640907866 186.000 
2021-12-30 23:44:31   1640907871 183.000 
2021-12-30 23:44:36   1640907876 187.000 
2021-12-30 23:44:41   1640907881 184.000 
2021-12-30 23:44:46   1640907886 182.000 
2021-12-30 23:44:51   1640907891 192.000 
2021-12-30 23:44:56   1640907896 180.000 
2021-12-30 23:45:01   1640907901 181.000 
2021-12-30 23:45:06   1640907906 175.000 
2021-12-30 23:45:11   1640907911 166.000 
2021-12-30 23:45:16   1640907916 182.000 
2021-12-30 23:45:21   1640907921 182.000 
2021-12-30 23:45:26   1640907926 177.000 
2021-12-30 23:45:31   1640907931 176.000 
2021-12-30 23:45:36   1640907936 179.000 
2021-12-30 23:45:41   1640907941 187.000 
2021-12-30 23:45:46   1640907946 191.000 
2021-12-30 23:45:51   1640907951 196.000 
2021-12-30 23:45:56   1640907956 196.000 
2021-12-30 23:46:02   1640907962 187.000 
2021-12-30 23:46:07   1640907967 186.000 
2021-12-30 23:46:12   1640907972 184.000 
2021-12-30 23:46:17   1640907977 180.000 
2021-12-30 23:46:22   1640907982 175.000 
2021-12-30 23:46:27   1640907987 178.000 
2021-12-30 23:46:32   1640907992 181.000 
2021-12-30 23:46:37   1640907997 184.000 
2021-12-30 23:46:42   1640908002 185.000 
2021-12-30 23:46:47   1640908007 175.000 
2021-12-30 23:46:52   1640908012 189.000 
2021-12-30 23:46:57   1640908017 184.000 
2021-12-30 23:47:01   1640908021 182.000 
2021-12-30 23:47:06   1640908026 177.000 
2021-12-30 23:47:11   1640908031 188.000 
2021-12-30 23:47:16   1640908036 190.000 
2021-12-30 23:47:21   1640908041 184.000 
2021-12-30 23:47:26   1640908046 184.000 
2021-12-30 23:47:31   1640908051 177.000 
2021-12-30 23:47:36   1640908056 176.000 
2021-12-30 23:47:41   1640908061 177.000 
2021-12-30 23:47:46   1640908066 175.000 
2021-12-30 23:47:51   1640908071 175.000 
2021-12-30 23:47:56   1640908076 170.000 
2021-12-30 23:48:01   1640908081 184.000 
2021-12-30 23:48:06   1640908086 175.000 
2021-12-30 23:48:11   1640908091 178.000 
2021-12-30 23:48:16   1640908096 179.000 
2021-12-30 23:48:21   1640908101 176.000 
2021-12-30 23:48:26   1640908106 178.000 
2021-12-30 23:48:31   1640908111 182.000 
2021-12-30 23:48:36   1640908116 179.000 
2021-12-30 23:48:41   1640908121 179.000 
2021-12-30 23:48:46   1640908126 176.000 
2021-12-30 23:48:51   1640908131 178.000 
2021-12-30 23:48:56   1640908136 168.000 
2021-12-30 23:49:01   1640908141 166.000 
2021-12-30 23:49:06   1640908146 164.000 
2021-12-30 23:49:11   1640908151 160.000 
2021-12-30 23:49:16   1640908156 164.000 
2021-12-30 23:49:21   1640908161 178.000 
2021-12-30 23:49:26   1640908166 185.000 
2021-12-30 23:49:31   1640908171 181.000 
2021-12-30 23:49:36   1640908176 189.000 
2021-12-30 23:49:41   1640908181 183.000 
2021-12-30 23:49:46   1640908186 185.000 
2021-12-30 23:49:51   1640908191 194.000 
2021-12-30 23:49:56   1640908196 192.000 
2021-12-30 23:50:01   1640908201 186.000 
2021-12-30 23:50:06   1640908206 183.000 
2021-12-30 23:50:11   1640908211 181.000 
2021-12-30 23:50:16   1640908216 180.000 
2021-12-30 23:50:21   1640908221 181.000 
2021-12-30 23:50:26   1640908226 183.000 
2021-12-30 23:50:31   1640908231 183.000 
2021-12-30 23:50:36   1640908236 178.000 
2021-12-30 23:50:41   1640908241 172.000 
2021-12-30 23:50:46   1640908246 178.000 
2021-12-30 23:50:51   1640908251 172.000 
2021-12-30 23:50:56   1640908256 157.000 
2021-12-30 23:51:01   1640908261 161.000 
2021-12-30 23:51:06   1640908266 168.000 
2021-12-30 23:51:11   1640908271 176.000 
2021-12-30 23:51:16   1640908276 180.000 
2021-12-30 23:51:21   1640908281 181.000 
2021-12-30 23:51:26   1640908286 188.000 
2021-12-30 23:51:31   1640908291 185.000 
2021-12-30 23:51:36   1640908296 170.000 
2021-12-30 23:51:41   1640908301 163.000 
2021-12-30 23:51:46   1640908306 171.000 
2021-12-30 23:51:51   1640908311 174.000 
2021-12-30 23:51:56   1640908316 184.000 
2021-12-30 23:52:01   1640908321 181.000 
2021-12-30 23:52:06   1640908326 179.000 
2021-12-30 23:52:11   1640908331 169.000 
2021-12-30 23:52:16   1640908336 164.000 
2021-12-30 23:52:21   1640908341 168.000 
2021-12-30 23:52:26   1640908346 173.000 
2021-12-30 23:52:31   1640908351 177.000 
2021-12-30 23:52:36   1640908356 171.000 
2021-12-30 23:52:41   1640908361 161.000 
2021-12-30 23:52:46   1640908366 154.000 
2021-12-30 23:52:51   1640908371 182.000 
2021-12-30 23:52:56   1640908376 179.000 
2021-12-30 23:53:01   1640908381 188.000 
2021-12-30 23:53:06   1640908386 184.000 
2021-12-30 23:53:11   1640908391 187.000 
2021-12-30 23:53:16   1640908396 184.000 
2021-12-30 23:53:21   1640908401 172.000 
2021-12-30 23:53:26   1640908406 178.000 
2021-12-30 23:53:31   1640908411 190.000 
2021-12-30 23:53:36   1640908416 201.000 
2021-12-30 23:53:41   1640908421 192.000 
2021-12-30 23:53:46   1640908426 193.000 
2021-12-30 23:53:51   1640908431 183.000 
2021-12-30 23:53:56   1640908436 161.000 
2021-12-30 23:54:01   1640908441 155.000 
2021-12-30 23:54:06   1640908446 159.000 
2021-12-30 23:54:11   1640908451 157.000 
2021-12-30 23:54:16   1640908456 172.000 
2021-12-30 23:54:21   1640908461 184.000 
2021-12-30 23:54:26   1640908466 190.000 
2021-12-30 23:54:31   1640908471 189.000 
2021-12-30 23:54:36   1640908476 186.000 
2021-12-30 23:54:41   1640908481 186.000 
2021-12-30 23:54:46   1640908486 190.000 
2021-12-30 23:54:51   1640908491 186.000 
2021-12-30 23:54:56   1640908496 182.000 
2021-12-30 23:55:01   1640908501 184.000 
2021-12-30 23:55:06   1640908506 173.000 
2021-12-30 23:55:11   1640908511 174.000 
2021-12-30 23:55:16   1640908516 188.000 
2021-12-30 23:55:21   1640908521 183.000 
2021-12-30 23:55:26   1640908526 179.000 
2021-12-30 23:55:31   1640908531 183.000 
2021-12-30 23:55:36   1640908536 181.000 
2021-12-30 23:55:41   1640908541 181.000 
2021-12-30 23:55:46   1640908546 182.000 
2021-12-30 23:55:51   1640908551 194.000 
2021-12-30 23:55:56   1640908556 202.000 
2021-12-30 23:56:01   1640908561 189.000 
2021-12-30 23:56:06   1640908566 185.000 
2021-12-30 23:56:11   1640908571 178.000 
2021-12-30 23:56:16   1640908576 173.000 
2021-12-30 23:56:21   1640908581 175.000 
2021-12-30 23:56:26   1640908586 181.000 
2021-12-30 23:56:31   1640908591 166.000 
2021-12-30 23:56:36   1640908596 176.000 
2021-12-30 23:56:41   1640908601 184.000 
2021-12-30 23:56:46   1640908606 191.000 
2021-12-30 23:56:51   1640908611 187.000 
2021-12-30 23:56:56   1640908616 185.000 
2021-12-30 23:57:01   1640908621 192.000 
2021-12-30 23:57:06   1640908626 191.000 
2021-12-30 23:57:11   1640908631 187.000 
2021-12-30 23:57:16   1640908636 197.000 
2021-12-30 23:57:21   1640908641 193.000 
2021-12-30 23:57:26   1640908646 188.000 
2021-12-30 23:57:31   1640908651 180.000 
2021-12-30 23:57:36   1640908656 176.000 
2021-12-30 23:57:41   1640908661 169.000 
2021-12-30 23:57:46   1640908666 173.000 
2021-12-30 23:57:51   1640908671 173.000 
2021-12-30 23:57:56   1640908676 181.000 
2021-12-30 23:58:02   1640908682 173.000 
2021-12-30 23:58:07   1640908687 169.000 
2021-12-30 23:58:12   1640908692 169.000 
2021-12-30 23:58:17   1640908697 176.000 
2021-12-30 23:58:22   1640908702 168.000 
2021-12-30 23:58:27   1640908707 177.000 
2021-12-30 23:58:32   1640908712 177.000 
2021-12-30 23:58:37   1640908717 174.000 
2021-12-30 23:58:42   1640908722 169.000 
2021-12-30 23:58:47   1640908727 175.000 
2021-12-30 23:58:52   1640908732 180.000 
2021-12-30 23:58:57   1640908737 183.000 
2021-12-30 23:59:01   1640908741 185.000 
2021-12-30 23:59:06   1640908746 182.000 
2021-12-30 23:59:11   1640908751 176.000 
2021-12-30 23:59:16   1640908756 169.000 
2021-12-30 23:59:21   1640908761 173.000 
2021-12-30 23:59:26   1640908766 168.000 
2021-12-30 23:59:31   1640908771 174.000 
2021-12-30 23:59:36   1640908776 170.000 
2021-12-30 23:59:41   1640908781 173.000 
2021-12-30 23:59:46   1640908786 172.000 
2021-12-30 23:59:51   1640908791 173.000 
2021-12-30 23:59:56   1640908796 179.000