2021-12-30 00:00:02   1640822402 5.015 
2021-12-30 00:02:02   1640822522 5.040 
2021-12-30 00:04:02   1640822642 5.060 
2021-12-30 00:06:02   1640822762 5.080 
2021-12-30 00:08:01   1640822881 5.096 
2021-12-30 00:10:02   1640823002 5.109 
2021-12-30 00:14:01   1640823241 5.128 
2021-12-30 00:16:02   1640823362 5.134 
2021-12-30 00:18:02   1640823482 5.138 
2021-12-30 00:22:02   1640823722 5.144 
2021-12-30 00:24:02   1640823842 5.142 
2021-12-30 00:26:02   1640823962 5.141 
2021-12-30 00:28:02   1640824082 5.139 
2021-12-30 00:30:02   1640824202 5.136 
2021-12-30 00:32:02   1640824322 5.134 
2021-12-30 00:34:02   1640824442 5.131 
2021-12-30 00:36:02   1640824562 5.127 
2021-12-30 00:38:02   1640824682 5.122 
2021-12-30 00:42:02   1640824922 5.111 
2021-12-30 00:44:02   1640825042 5.106 
2021-12-30 00:46:02   1640825162 5.096 
2021-12-30 00:48:02   1640825282 5.083 
2021-12-30 00:50:02   1640825402 5.067 
2021-12-30 00:52:02   1640825522 5.050 
2021-12-30 00:54:01   1640825641 5.035 
2021-12-30 00:56:02   1640825762 5.021 
2021-12-30 00:58:02   1640825882 5.005 
2021-12-30 01:00:02   1640826002 4.986 
2021-12-30 01:02:02   1640826122 4.969 
2021-12-30 01:04:02   1640826242 4.952 
2021-12-30 01:06:02   1640826362 4.936 
2021-12-30 01:08:02   1640826482 4.919 
2021-12-30 01:10:02   1640826602 4.904 
2021-12-30 01:12:02   1640826722 4.888 
2021-12-30 01:14:02   1640826842 4.874 
2021-12-30 01:16:02   1640826962 4.858 
2021-12-30 01:18:02   1640827082 4.842 
2021-12-30 01:20:02   1640827202 4.827 
2021-12-30 01:22:02   1640827322 4.812 
2021-12-30 01:24:02   1640827442 4.797 
2021-12-30 01:26:02   1640827562 4.780 
2021-12-30 01:30:02   1640827802 4.746 
2021-12-30 01:32:02   1640827922 4.729 
2021-12-30 01:38:02   1640828282 4.675 
2021-12-30 01:40:02   1640828402 4.653 
2021-12-30 01:42:03   1640828523 4.632 
2021-12-30 01:44:02   1640828642 4.611 
2021-12-30 01:46:02   1640828762 4.590 
2021-12-30 01:50:02   1640829002 4.545 
2021-12-30 01:52:02   1640829122 4.523 
2021-12-30 01:54:02   1640829242 4.501 
2021-12-30 01:56:02   1640829362 4.478 
2021-12-30 01:58:02   1640829482 4.453 
2021-12-30 02:00:02   1640829602 4.428 
2021-12-30 02:02:02   1640829722 4.402 
2021-12-30 02:04:02   1640829842 4.374 
2021-12-30 02:06:02   1640829962 4.349 
2021-12-30 02:08:02   1640830082 4.321 
2021-12-30 02:10:02   1640830202 4.283 
2021-12-30 02:12:02   1640830322 4.237 
2021-12-30 02:14:02   1640830442 4.190 
2021-12-30 02:16:02   1640830562 4.143 
2021-12-30 02:18:02   1640830682 4.098 
2021-12-30 02:20:02   1640830802 4.053 
2021-12-30 02:22:02   1640830922 4.011 
2021-12-30 02:24:02   1640831042 3.974 
2021-12-30 02:26:02   1640831162 3.936 
2021-12-30 02:30:02   1640831402 3.862 
2021-12-30 02:32:02   1640831522 3.828 
2021-12-30 02:34:02   1640831642 3.794 
2021-12-30 02:36:02   1640831762 3.764 
2021-12-30 02:38:02   1640831882 3.735 
2021-12-30 02:40:02   1640832002 3.705 
2021-12-30 02:42:02   1640832122 3.677 
2021-12-30 02:44:02   1640832242 3.651 
2021-12-30 02:46:02   1640832362 3.623 
2021-12-30 02:48:02   1640832482 3.598 
2021-12-30 02:50:02   1640832602 3.572 
2021-12-30 02:52:02   1640832722 3.547 
2021-12-30 02:54:02   1640832842 3.521 
2021-12-30 02:56:02   1640832962 3.494 
2021-12-30 03:00:02   1640833202 3.443 
2021-12-30 03:02:02   1640833322 3.417 
2021-12-30 03:04:01   1640833441 3.391 
2021-12-30 03:06:02   1640833562 3.368 
2021-12-30 03:08:02   1640833682 3.344 
2021-12-30 03:10:02   1640833802 3.323 
2021-12-30 03:14:02   1640834042 3.282 
2021-12-30 03:16:02   1640834162 3.258 
2021-12-30 03:18:02   1640834282 3.235 
2021-12-30 03:20:02   1640834402 3.212 
2021-12-30 03:24:02   1640834642 3.170 
2021-12-30 03:26:02   1640834762 3.148 
2021-12-30 03:28:02   1640834882 3.128 
2021-12-30 03:30:02   1640835002 3.108 
2021-12-30 03:32:02   1640835122 3.088 
2021-12-30 03:34:02   1640835242 3.065 
2021-12-30 03:36:02   1640835362 3.046 
2021-12-30 03:38:02   1640835482 3.025 
2021-12-30 03:40:02   1640835602 3.005 
2021-12-30 03:42:02   1640835722 2.985 
2021-12-30 03:44:02   1640835842 2.963 
2021-12-30 03:46:02   1640835962 2.945 
2021-12-30 03:48:02   1640836082 2.926 
2021-12-30 03:50:02   1640836202 2.907 
2021-12-30 03:52:02   1640836322 2.888 
2021-12-30 03:54:02   1640836442 2.871 
2021-12-30 03:56:02   1640836562 2.852 
2021-12-30 03:58:02   1640836682 2.833 
2021-12-30 04:00:02   1640836802 2.814 
2021-12-30 04:02:02   1640836922 2.798 
2021-12-30 04:04:02   1640837042 2.789 
2021-12-30 04:06:02   1640837162 2.785 
2021-12-30 04:12:01   1640837521 2.759 
2021-12-30 04:14:02   1640837642 2.749 
2021-12-30 04:16:02   1640837762 2.739 
2021-12-30 04:20:02   1640838002 2.718 
2021-12-30 04:22:02   1640838122 2.707 
2021-12-30 04:24:02   1640838242 2.697 
2021-12-30 04:26:02   1640838362 2.687 
2021-12-30 04:28:02   1640838482 2.675 
2021-12-30 04:30:02   1640838602 2.667 
2021-12-30 04:32:02   1640838722 2.657 
2021-12-30 04:34:02   1640838842 2.643 
2021-12-30 04:38:02   1640839082 2.615 
2021-12-30 04:40:02   1640839202 2.601 
2021-12-30 04:46:02   1640839562 2.557 
2021-12-30 04:48:02   1640839682 2.545 
2021-12-30 04:50:02   1640839802 2.532 
2021-12-30 04:52:02   1640839922 2.519 
2021-12-30 04:54:02   1640840042 2.508 
2021-12-30 04:56:02   1640840162 2.496 
2021-12-30 04:58:02   1640840282 2.485 
2021-12-30 05:00:02   1640840402 2.473 
2021-12-30 05:02:02   1640840522 2.461 
2021-12-30 05:04:02   1640840642 2.453 
2021-12-30 05:06:02   1640840762 2.443 
2021-12-30 05:08:02   1640840882 2.434 
2021-12-30 05:10:02   1640841002 2.425 
2021-12-30 05:12:02   1640841122 2.416 
2021-12-30 05:14:02   1640841242 2.408 
2021-12-30 05:16:02   1640841362 2.400 
2021-12-30 05:18:02   1640841482 2.394 
2021-12-30 05:22:02   1640841722 2.379 
2021-12-30 05:24:02   1640841842 2.374 
2021-12-30 05:26:02   1640841962 2.367 
2021-12-30 05:28:02   1640842082 2.361 
2021-12-30 05:30:02   1640842202 2.355 
2021-12-30 05:32:02   1640842322 2.350 
2021-12-30 05:34:02   1640842442 2.345 
2021-12-30 05:36:02   1640842562 2.341 
2021-12-30 05:38:02   1640842682 2.337 
2021-12-30 05:40:02   1640842802 2.331 
2021-12-30 05:42:02   1640842922 2.326 
2021-12-30 05:44:02   1640843042 2.319 
2021-12-30 05:46:02   1640843162 2.312 
2021-12-30 05:48:02   1640843282 2.306 
2021-12-30 05:50:02   1640843402 2.301 
2021-12-30 05:52:02   1640843522 2.296 
2021-12-30 05:54:02   1640843642 2.290 
2021-12-30 05:56:02   1640843762 2.283 
2021-12-30 05:58:02   1640843882 2.276 
2021-12-30 06:00:02   1640844002 2.269 
2021-12-30 06:02:02   1640844122 2.263 
2021-12-30 06:04:02   1640844242 2.255 
2021-12-30 06:06:02   1640844362 2.250 
2021-12-30 06:08:02   1640844482 2.242 
2021-12-30 06:10:02   1640844602 2.233 
2021-12-30 06:12:02   1640844722 2.224 
2021-12-30 06:14:02   1640844842 2.219 
2021-12-30 06:16:02   1640844962 2.212 
2021-12-30 06:18:02   1640845082 2.209 
2021-12-30 06:20:02   1640845202 2.203 
2021-12-30 06:26:02   1640845562 2.186 
2021-12-30 06:30:02   1640845802 2.176 
2021-12-30 06:32:02   1640845922 2.170 
2021-12-30 06:36:02   1640846162 2.157 
2021-12-30 06:38:02   1640846282 2.150 
2021-12-30 06:40:02   1640846402 2.145 
2021-12-30 06:42:02   1640846522 2.140 
2021-12-30 06:44:02   1640846642 2.135 
2021-12-30 06:48:02   1640846882 2.125 
2021-12-30 06:50:02   1640847002 2.121 
2021-12-30 06:52:02   1640847122 2.117 
2021-12-30 06:54:01   1640847241 2.112 
2021-12-30 06:56:02   1640847362 2.109 
2021-12-30 06:58:02   1640847482 2.102 
2021-12-30 07:00:02   1640847602 2.098 
2021-12-30 07:04:02   1640847842 2.087 
2021-12-30 07:06:02   1640847962 2.082 
2021-12-30 07:08:02   1640848082 2.076 
2021-12-30 07:10:02   1640848202 2.072 
2021-12-30 07:12:02   1640848322 2.066 
2021-12-30 07:14:02   1640848442 2.062 
2021-12-30 07:16:02   1640848562 2.057 
2021-12-30 07:18:02   1640848682 2.052 
2021-12-30 07:20:02   1640848802 2.049 
2021-12-30 07:22:02   1640848922 2.044 
2021-12-30 07:24:02   1640849042 2.041 
2021-12-30 07:26:02   1640849162 2.037 
2021-12-30 07:28:02   1640849282 2.031 
2021-12-30 07:30:02   1640849402 2.027 
2021-12-30 07:32:02   1640849522 2.022 
2021-12-30 07:34:02   1640849642 2.016 
2021-12-30 07:36:02   1640849762 2.012 
2021-12-30 07:38:02   1640849882 2.006 
2021-12-30 07:40:02   1640850002 2.001 
2021-12-30 07:42:02   1640850122 1.997 
2021-12-30 07:44:02   1640850242 1.991 
2021-12-30 07:46:02   1640850362 1.984 
2021-12-30 07:50:02   1640850602 1.975 
2021-12-30 07:52:02   1640850722 1.971 
2021-12-30 07:54:02   1640850842 1.968 
2021-12-30 07:56:02   1640850962 1.961 
2021-12-30 07:58:02   1640851082 1.956 
2021-12-30 08:00:02   1640851202 1.954 
2021-12-30 08:02:02   1640851322 1.951 
2021-12-30 08:04:02   1640851442 1.948 
2021-12-30 08:06:02   1640851562 1.946 
2021-12-30 08:08:02   1640851682 1.944 
2021-12-30 08:10:02   1640851802 1.940 
2021-12-30 08:12:02   1640851922 1.938 
2021-12-30 08:14:02   1640852042 1.936 
2021-12-30 08:18:02   1640852282 1.929 
2021-12-30 08:20:02   1640852402 1.926 
2021-12-30 08:22:02   1640852522 1.923 
2021-12-30 08:24:02   1640852642 1.922 
2021-12-30 08:26:02   1640852762 1.919 
2021-12-30 08:28:02   1640852882 1.916 
2021-12-30 08:30:02   1640853002 1.914 
2021-12-30 08:32:02   1640853122 1.911 
2021-12-30 08:34:02   1640853242 1.906 
2021-12-30 08:36:02   1640853362 1.902 
2021-12-30 08:38:02   1640853482 1.898 
2021-12-30 08:40:02   1640853602 1.895 
2021-12-30 08:42:02   1640853722 1.893 
2021-12-30 08:44:02   1640853842 1.887 
2021-12-30 08:46:02   1640853962 1.885 
2021-12-30 08:48:02   1640854082 1.882 
2021-12-30 08:50:02   1640854202 1.880 
2021-12-30 08:52:02   1640854322 1.878 
2021-12-30 08:54:02   1640854442 1.876 
2021-12-30 08:56:02   1640854562 1.874 
2021-12-30 08:58:02   1640854682 1.871 
2021-12-30 09:00:02   1640854802 1.871 
2021-12-30 09:02:02   1640854922 1.871 
2021-12-30 09:04:02   1640855042 1.868 
2021-12-30 09:08:02   1640855282 1.866 
2021-12-30 09:12:02   1640855522 1.862 
2021-12-30 09:14:02   1640855642 1.860 
2021-12-30 09:16:02   1640855762 1.857 
2021-12-30 09:18:02   1640855882 1.856 
2021-12-30 09:20:02   1640856002 1.854 
2021-12-30 09:22:02   1640856122 1.853 
2021-12-30 09:24:02   1640856242 1.853 
2021-12-30 09:26:02   1640856362 1.852 
2021-12-30 09:28:02   1640856482 1.850 
2021-12-30 09:30:02   1640856602 1.850 
2021-12-30 09:32:02   1640856722 1.848 
2021-12-30 09:34:02   1640856842 1.847 
2021-12-30 09:36:02   1640856962 1.845 
2021-12-30 09:38:02   1640857082 1.845 
2021-12-30 09:40:02   1640857202 1.843 
2021-12-30 09:44:02   1640857442 1.841 
2021-12-30 09:46:02   1640857562 1.838 
2021-12-30 09:48:02   1640857682 1.834 
2021-12-30 09:50:02   1640857802 1.832 
2021-12-30 09:52:02   1640857922 1.830 
2021-12-30 09:54:02   1640858042 1.829 
2021-12-30 09:56:02   1640858162 1.827 
2021-12-30 09:58:02   1640858282 1.824 
2021-12-30 10:00:02   1640858402 1.823 
2021-12-30 10:02:02   1640858522 1.820 
2021-12-30 10:04:02   1640858642 1.817 
2021-12-30 10:06:02   1640858762 1.817 
2021-12-30 10:08:02   1640858882 1.817 
2021-12-30 10:10:02   1640859002 1.816 
2021-12-30 10:12:01   1640859121 1.816 
2021-12-30 10:14:02   1640859242 1.816 
2021-12-30 10:16:02   1640859362 1.816 
2021-12-30 10:18:02   1640859482 1.817 
2021-12-30 10:20:03   1640859603 1.817 
2021-12-30 10:22:02   1640859722 1.818 
2021-12-30 10:24:02   1640859842 1.816 
2021-12-30 10:26:02   1640859962 1.815 
2021-12-30 10:28:02   1640860082 1.813 
2021-12-30 10:32:02   1640860322 1.810 
2021-12-30 10:34:02   1640860442 1.808 
2021-12-30 10:36:02   1640860562 1.807 
2021-12-30 10:38:03   1640860683 1.806 
2021-12-30 10:42:02   1640860922 1.803 
2021-12-30 10:44:02   1640861042 1.801 
2021-12-30 10:46:02   1640861162 1.801 
2021-12-30 10:48:02   1640861282 1.799 
2021-12-30 10:50:02   1640861402 1.796 
2021-12-30 10:52:02   1640861522 1.793 
2021-12-30 10:54:02   1640861642 1.792 
2021-12-30 10:56:02   1640861762 1.789 
2021-12-30 10:58:02   1640861882 1.786 
2021-12-30 11:00:02   1640862002 1.783 
2021-12-30 11:02:02   1640862122 1.780 
2021-12-30 11:04:02   1640862242 1.780 
2021-12-30 11:06:02   1640862362 1.779 
2021-12-30 11:08:02   1640862482 1.780 
2021-12-30 11:10:02   1640862602 1.779 
2021-12-30 11:12:02   1640862722 1.776 
2021-12-30 11:14:02   1640862842 1.775 
2021-12-30 11:18:02   1640863082 1.774 
2021-12-30 11:20:02   1640863202 1.774 
2021-12-30 11:22:02   1640863322 1.774 
2021-12-30 11:24:02   1640863442 1.774 
2021-12-30 11:26:02   1640863562 1.775 
2021-12-30 11:28:02   1640863682 1.776 
2021-12-30 11:30:02   1640863802 1.777 
2021-12-30 11:32:02   1640863922 1.777 
2021-12-30 11:34:02   1640864042 1.778 
2021-12-30 11:36:02   1640864162 1.776 
2021-12-30 11:40:02   1640864402 1.776 
2021-12-30 11:42:02   1640864522 1.777 
2021-12-30 11:44:02   1640864642 1.776 
2021-12-30 11:46:02   1640864762 1.777 
2021-12-30 11:48:02   1640864882 1.776 
2021-12-30 11:50:02   1640865002 1.776 
2021-12-30 11:52:02   1640865122 1.777 
2021-12-30 11:54:02   1640865242 1.777 
2021-12-30 11:56:02   1640865362 1.775 
2021-12-30 11:58:02   1640865482 1.775 
2021-12-30 12:00:02   1640865602 1.776 
2021-12-30 12:02:02   1640865722 1.775 
2021-12-30 12:04:02   1640865842 1.773 
2021-12-30 12:06:02   1640865962 1.772 
2021-12-30 12:08:02   1640866082 1.769 
2021-12-30 12:10:02   1640866202 1.767 
2021-12-30 12:12:02   1640866322 1.765 
2021-12-30 12:14:01   1640866441 1.763 
2021-12-30 12:16:02   1640866562 1.761 
2021-12-30 12:18:02   1640866682 1.759 
2021-12-30 12:20:02   1640866802 1.758 
2021-12-30 12:22:02   1640866922 1.757 
2021-12-30 12:24:02   1640867042 1.754 
2021-12-30 12:26:02   1640867162 1.752 
2021-12-30 12:28:02   1640867282 1.748 
2021-12-30 12:30:02   1640867402 1.746 
2021-12-30 12:34:02   1640867642 1.741 
2021-12-30 12:36:02   1640867762 1.738 
2021-12-30 12:38:02   1640867882 1.736 
2021-12-30 12:40:02   1640868002 1.734 
2021-12-30 12:42:02   1640868122 1.732 
2021-12-30 12:44:02   1640868242 1.729 
2021-12-30 12:46:02   1640868362 1.726 
2021-12-30 12:48:02   1640868482 1.723 
2021-12-30 12:50:02   1640868602 1.719 
2021-12-30 12:52:02   1640868722 1.715 
2021-12-30 12:56:02   1640868962 1.708 
2021-12-30 12:58:02   1640869082 1.704 
2021-12-30 13:00:02   1640869202 1.701 
2021-12-30 13:02:02   1640869322 1.697 
2021-12-30 13:04:02   1640869442 1.693 
2021-12-30 13:06:02   1640869562 1.690 
2021-12-30 13:08:02   1640869682 1.688 
2021-12-30 13:10:02   1640869802 1.686 
2021-12-30 13:12:02   1640869922 1.682 
2021-12-30 13:14:02   1640870042 1.680 
2021-12-30 13:16:02   1640870162 1.677 
2021-12-30 13:18:02   1640870282 1.675 
2021-12-30 13:20:02   1640870402 1.674 
2021-12-30 13:22:02   1640870522 1.672 
2021-12-30 13:24:02   1640870642 1.669 
2021-12-30 13:26:02   1640870762 1.667 
2021-12-30 13:28:02   1640870882 1.667 
2021-12-30 13:30:02   1640871002 1.668 
2021-12-30 13:32:02   1640871122 1.668 
2021-12-30 13:34:02   1640871242 1.669 
2021-12-30 13:36:02   1640871362 1.668 
2021-12-30 13:38:02   1640871482 1.672 
2021-12-30 13:40:02   1640871602 1.672 
2021-12-30 13:42:02   1640871722 1.672 
2021-12-30 13:46:02   1640871962 1.671 
2021-12-30 13:48:02   1640872082 1.672 
2021-12-30 13:50:02   1640872202 1.673 
2021-12-30 13:52:02   1640872322 1.672 
2021-12-30 13:54:02   1640872442 1.670 
2021-12-30 13:56:02   1640872562 1.668 
2021-12-30 13:58:02   1640872682 1.666 
2021-12-30 14:00:02   1640872802 1.664 
2021-12-30 14:04:02   1640873042 1.656 
2021-12-30 14:06:02   1640873162 1.651 
2021-12-30 14:08:02   1640873282 1.645 
2021-12-30 14:10:02   1640873402 1.640 
2021-12-30 14:14:02   1640873642 1.637 
2021-12-30 14:16:02   1640873762 1.632 
2021-12-30 14:18:02   1640873882 1.628 
2021-12-30 14:20:02   1640874002 1.621 
2021-12-30 14:22:02   1640874122 1.613 
2021-12-30 14:24:02   1640874242 1.609 
2021-12-30 14:26:02   1640874362 1.605 
2021-12-30 14:28:02   1640874482 1.602 
2021-12-30 14:30:02   1640874602 1.602 
2021-12-30 14:32:02   1640874722 1.601 
2021-12-30 14:34:02   1640874842 1.602 
2021-12-30 14:36:02   1640874962 1.600 
2021-12-30 14:38:02   1640875082 1.602 
2021-12-30 14:40:02   1640875202 1.602 
2021-12-30 14:42:02   1640875322 1.601 
2021-12-30 14:44:02   1640875442 1.595 
2021-12-30 14:48:02   1640875682 1.577 
2021-12-30 14:50:02   1640875802 1.571 
2021-12-30 14:52:02   1640875922 1.565 
2021-12-30 14:54:02   1640876042 1.561 
2021-12-30 14:56:02   1640876162 1.558 
2021-12-30 14:58:02   1640876282 1.554 
2021-12-30 15:00:02   1640876402 1.552 
2021-12-30 15:02:02   1640876522 1.551 
2021-12-30 15:04:02   1640876642 1.551 
2021-12-30 15:06:02   1640876762 1.552 
2021-12-30 15:10:02   1640877002 1.549 
2021-12-30 15:12:02   1640877122 1.546 
2021-12-30 15:16:02   1640877362 1.540 
2021-12-30 15:18:02   1640877482 1.536 
2021-12-30 15:20:02   1640877602 1.534 
2021-12-30 15:22:02   1640877722 1.532 
2021-12-30 15:24:02   1640877842 1.528 
2021-12-30 15:26:02   1640877962 1.523 
2021-12-30 15:28:02   1640878082 1.516 
2021-12-30 15:30:02   1640878202 1.516 
2021-12-30 15:36:02   1640878562 1.510 
2021-12-30 15:38:02   1640878682 1.510 
2021-12-30 15:42:02   1640878922 1.508 
2021-12-30 15:44:02   1640879042 1.506 
2021-12-30 15:46:02   1640879162 1.507 
2021-12-30 15:48:02   1640879282 1.506 
2021-12-30 15:50:02   1640879402 1.502 
2021-12-30 15:52:02   1640879522 1.496 
2021-12-30 15:54:02   1640879642 1.490 
2021-12-30 15:56:02   1640879762 1.486 
2021-12-30 15:58:02   1640879882 1.478 
2021-12-30 16:00:02   1640880002 1.471 
2021-12-30 16:02:02   1640880122 1.464 
2021-12-30 16:04:02   1640880242 1.458 
2021-12-30 16:06:02   1640880362 1.452 
2021-12-30 16:08:02   1640880482 1.448 
2021-12-30 16:10:02   1640880602 1.445 
2021-12-30 16:12:02   1640880722 1.444 
2021-12-30 16:14:02   1640880842 1.442 
2021-12-30 16:16:02   1640880962 1.436 
2021-12-30 16:18:02   1640881082 1.434 
2021-12-30 16:20:02   1640881202 1.433 
2021-12-30 16:22:02   1640881322 1.434 
2021-12-30 16:24:02   1640881442 1.431 
2021-12-30 16:26:02   1640881562 1.429 
2021-12-30 16:28:02   1640881682 1.425 
2021-12-30 16:30:02   1640881802 1.423 
2021-12-30 16:32:02   1640881922 1.420 
2021-12-30 16:34:02   1640882042 1.421 
2021-12-30 16:36:02   1640882162 1.420 
2021-12-30 16:38:02   1640882282 1.419 
2021-12-30 16:40:02   1640882402 1.417 
2021-12-30 16:42:02   1640882522 1.415 
2021-12-30 16:44:02   1640882642 1.414 
2021-12-30 16:46:02   1640882762 1.415 
2021-12-30 16:48:02   1640882882 1.413 
2021-12-30 16:50:02   1640883002 1.414 
2021-12-30 16:52:02   1640883122 1.411 
2021-12-30 16:54:02   1640883242 1.406 
2021-12-30 16:56:02   1640883362 1.405 
2021-12-30 17:00:02   1640883602 1.409 
2021-12-30 17:02:02   1640883722 1.410 
2021-12-30 17:04:02   1640883842 1.408 
2021-12-30 17:06:02   1640883962 1.407 
2021-12-30 17:08:02   1640884082 1.408 
2021-12-30 17:10:02   1640884202 1.408 
2021-12-30 17:12:02   1640884322 1.402 
2021-12-30 17:14:03   1640884443 1.398 
2021-12-30 17:16:02   1640884562 1.391 
2021-12-30 17:18:02   1640884682 1.385 
2021-12-30 17:20:02   1640884802 1.383 
2021-12-30 17:22:02   1640884922 1.379 
2021-12-30 17:24:02   1640885042 1.376 
2021-12-30 17:26:02   1640885162 1.373 
2021-12-30 17:30:02   1640885402 1.368 
2021-12-30 17:32:02   1640885522 1.366 
2021-12-30 17:34:02   1640885642 1.363 
2021-12-30 17:38:02   1640885882 1.359 
2021-12-30 17:40:02   1640886002 1.358 
2021-12-30 17:42:02   1640886122 1.358 
2021-12-30 17:44:02   1640886242 1.357 
2021-12-30 17:46:02   1640886362 1.357 
2021-12-30 17:48:02   1640886482 1.356 
2021-12-30 17:50:02   1640886602 1.353 
2021-12-30 17:52:02   1640886722 1.351 
2021-12-30 17:54:02   1640886842 1.348 
2021-12-30 17:56:02   1640886962 1.343 
2021-12-30 17:58:02   1640887082 1.336 
2021-12-30 18:00:02   1640887202 1.332 
2021-12-30 18:02:02   1640887322 1.329 
2021-12-30 18:04:02   1640887442 1.324 
2021-12-30 18:06:02   1640887562 1.319 
2021-12-30 18:08:02   1640887682 1.316 
2021-12-30 18:10:02   1640887802 1.313 
2021-12-30 18:12:02   1640887922 1.312 
2021-12-30 18:14:02   1640888042 1.314 
2021-12-30 18:16:02   1640888162 1.314 
2021-12-30 18:18:02   1640888282 1.314 
2021-12-30 18:20:02   1640888402 1.316 
2021-12-30 18:22:02   1640888522 1.315 
2021-12-30 18:24:02   1640888642 1.315 
2021-12-30 18:26:02   1640888762 1.314 
2021-12-30 18:28:02   1640888882 1.312 
2021-12-30 18:30:02   1640889002 1.313 
2021-12-30 18:32:02   1640889122 1.314 
2021-12-30 18:34:02   1640889242 1.315 
2021-12-30 18:36:02   1640889362 1.313 
2021-12-30 18:38:02   1640889482 1.313 
2021-12-30 18:40:02   1640889602 1.312 
2021-12-30 18:42:02   1640889722 1.314 
2021-12-30 18:44:02   1640889842 1.316 
2021-12-30 18:46:02   1640889962 1.318 
2021-12-30 18:48:02   1640890082 1.318 
2021-12-30 18:50:03   1640890203 1.319 
2021-12-30 18:52:02   1640890322 1.320 
2021-12-30 18:54:02   1640890442 1.320 
2021-12-30 18:56:02   1640890562 1.323 
2021-12-30 18:58:02   1640890682 1.324 
2021-12-30 19:00:02   1640890802 1.328 
2021-12-30 19:02:02   1640890922 1.328 
2021-12-30 19:04:02   1640891042 1.329 
2021-12-30 19:06:02   1640891162 1.331 
2021-12-30 19:08:01   1640891281 1.332 
2021-12-30 19:10:02   1640891402 1.334 
2021-12-30 19:12:02   1640891522 1.340 
2021-12-30 19:14:02   1640891642 1.340 
2021-12-30 19:16:02   1640891762 1.345 
2021-12-30 19:18:02   1640891882 1.351 
2021-12-30 19:20:02   1640892002 1.354 
2021-12-30 19:22:02   1640892122 1.357 
2021-12-30 19:24:02   1640892242 1.361 
2021-12-30 19:26:02   1640892362 1.367 
2021-12-30 19:28:02   1640892482 1.373 
2021-12-30 19:30:02   1640892602 1.380 
2021-12-30 19:32:02   1640892722 1.387 
2021-12-30 19:34:02   1640892842 1.390 
2021-12-30 19:36:02   1640892962 1.392 
2021-12-30 19:38:02   1640893082 1.395 
2021-12-30 19:40:02   1640893202 1.398 
2021-12-30 19:42:02   1640893322 1.402 
2021-12-30 19:44:02   1640893442 1.407 
2021-12-30 19:46:02   1640893562 1.415 
2021-12-30 19:48:02   1640893682 1.427 
2021-12-30 19:50:02   1640893802 1.440 
2021-12-30 19:52:02   1640893922 1.452 
2021-12-30 19:54:02   1640894042 1.466 
2021-12-30 19:56:02   1640894162 1.479 
2021-12-30 19:58:02   1640894282 1.492 
2021-12-30 20:00:02   1640894402 1.505 
2021-12-30 20:04:02   1640894642 1.531 
2021-12-30 20:06:02   1640894762 1.546 
2021-12-30 20:08:02   1640894882 1.559 
2021-12-30 20:10:02   1640895002 1.575 
2021-12-30 20:14:02   1640895242 1.607 
2021-12-30 20:16:02   1640895362 1.622 
2021-12-30 20:18:02   1640895482 1.638 
2021-12-30 20:20:02   1640895602 1.653 
2021-12-30 20:22:02   1640895722 1.669 
2021-12-30 20:24:02   1640895842 1.685 
2021-12-30 20:26:02   1640895962 1.702 
2021-12-30 20:30:02   1640896202 1.734 
2021-12-30 20:32:01   1640896321 1.750 
2021-12-30 20:34:02   1640896442 1.766 
2021-12-30 20:36:02   1640896562 1.783 
2021-12-30 20:38:02   1640896682 1.802 
2021-12-30 20:42:01   1640896921 1.855 
2021-12-30 20:44:02   1640897042 1.886 
2021-12-30 20:46:01   1640897161 1.912 
2021-12-30 20:48:02   1640897282 1.934 
2021-12-30 20:50:02   1640897402 1.957 
2021-12-30 20:52:02   1640897522 1.981 
2021-12-30 20:54:02   1640897642 2.004 
2021-12-30 20:56:02   1640897762 2.025 
2021-12-30 20:58:02   1640897882 2.048 
2021-12-30 21:00:02   1640898002 2.068 
2021-12-30 21:04:02   1640898242 2.108 
2021-12-30 21:06:02   1640898362 2.136 
2021-12-30 21:08:02   1640898482 2.160 
2021-12-30 21:10:02   1640898602 2.182 
2021-12-30 21:14:02   1640898842 2.216 
2021-12-30 21:16:02   1640898962 2.238 
2021-12-30 21:18:02   1640899082 2.259 
2021-12-30 21:22:02   1640899322 2.294 
2021-12-30 21:24:02   1640899442 2.309 
2021-12-30 21:26:02   1640899562 2.322 
2021-12-30 21:28:02   1640899682 2.334 
2021-12-30 21:32:02   1640899922 2.355 
2021-12-30 21:34:02   1640900042 2.364 
2021-12-30 21:36:02   1640900162 2.374 
2021-12-30 21:38:02   1640900282 2.384 
2021-12-30 21:40:02   1640900402 2.393 
2021-12-30 21:42:02   1640900522 2.405 
2021-12-30 21:44:02   1640900642 2.418 
2021-12-30 21:46:02   1640900762 2.432 
2021-12-30 21:48:02   1640900882 2.446 
2021-12-30 21:50:02   1640901002 2.465 
2021-12-30 21:52:02   1640901122 2.481 
2021-12-30 21:54:02   1640901242 2.498 
2021-12-30 21:56:02   1640901362 2.515 
2021-12-30 21:58:02   1640901482 2.532 
2021-12-30 22:00:02   1640901602 2.550 
2021-12-30 22:04:02   1640901842 2.591 
2021-12-30 22:06:02   1640901962 2.615 
2021-12-30 22:08:02   1640902082 2.640 
2021-12-30 22:10:02   1640902202 2.666 
2021-12-30 22:12:02   1640902322 2.694 
2021-12-30 22:14:02   1640902442 2.724 
2021-12-30 22:16:02   1640902562 2.753 
2021-12-30 22:18:02   1640902682 2.780 
2021-12-30 22:20:02   1640902802 2.806 
2021-12-30 22:22:02   1640902922 2.828 
2021-12-30 22:24:02   1640903042 2.851 
2021-12-30 22:26:02   1640903162 2.874 
2021-12-30 22:28:02   1640903282 2.898 
2021-12-30 22:30:02   1640903402 2.920 
2021-12-30 22:32:02   1640903522 2.940 
2021-12-30 22:34:02   1640903642 2.964 
2021-12-30 22:36:02   1640903762 2.989 
2021-12-30 22:38:02   1640903882 3.014 
2021-12-30 22:40:02   1640904002 3.038 
2021-12-30 22:42:02   1640904122 3.066 
2021-12-30 22:44:02   1640904242 3.091 
2021-12-30 22:46:01   1640904361 3.119 
2021-12-30 22:48:02   1640904482 3.146 
2021-12-30 22:50:02   1640904602 3.170 
2021-12-30 22:52:02   1640904722 3.191 
2021-12-30 22:54:02   1640904842 3.212 
2021-12-30 22:56:02   1640904962 3.233 
2021-12-30 23:00:02   1640905202 3.272 
2021-12-30 23:02:02   1640905322 3.292 
2021-12-30 23:04:02   1640905442 3.314 
2021-12-30 23:06:02   1640905562 3.337 
2021-12-30 23:08:02   1640905682 3.359 
2021-12-30 23:10:02   1640905802 3.381 
2021-12-30 23:12:02   1640905922 3.403 
2021-12-30 23:14:02   1640906042 3.425 
2021-12-30 23:18:02   1640906282 3.471 
2021-12-30 23:22:02   1640906522 3.511 
2021-12-30 23:24:02   1640906642 3.532 
2021-12-30 23:26:02   1640906762 3.554 
2021-12-30 23:28:02   1640906882 3.576 
2021-12-30 23:30:02   1640907002 3.595 
2021-12-30 23:32:02   1640907122 3.611 
2021-12-30 23:34:02   1640907242 3.626 
2021-12-30 23:36:02   1640907362 3.640 
2021-12-30 23:38:02   1640907482 3.654 
2021-12-30 23:42:02   1640907722 3.677 
2021-12-30 23:44:02   1640907842 3.688 
2021-12-30 23:46:02   1640907962 3.695 
2021-12-30 23:50:02   1640908202 3.700 
2021-12-30 23:52:02   1640908322 3.697 
2021-12-30 23:54:02   1640908442 3.692 
2021-12-30 23:56:02   1640908562 3.686 
2021-12-30 23:58:02   1640908682 3.678