2021-12-30 00:00:01   1640822401 80.700 
2021-12-30 00:02:01   1640822521 80.600 
2021-12-30 00:04:01   1640822641 82.800 
2021-12-30 00:06:01   1640822761 84.800 
2021-12-30 00:08:01   1640822881 83.900 
2021-12-30 00:10:02   1640823002 84.200 
2021-12-30 00:12:01   1640823121 87.000 
2021-12-30 00:14:01   1640823241 86.600 
2021-12-30 00:16:01   1640823361 88.300 
2021-12-30 00:18:01   1640823481 88.400 
2021-12-30 00:20:01   1640823601 88.800 
2021-12-30 00:22:01   1640823721 88.400 
2021-12-30 00:24:01   1640823841 89.000 
2021-12-30 00:26:01   1640823961 89.900 
2021-12-30 00:28:01   1640824081 90.500 
2021-12-30 00:30:02   1640824202 90.500 
2021-12-30 00:32:01   1640824321 89.400 
2021-12-30 00:34:01   1640824441 90.200 
2021-12-30 00:36:01   1640824561 90.000 
2021-12-30 00:38:01   1640824681 91.200 
2021-12-30 00:40:01   1640824801 91.100 
2021-12-30 00:42:01   1640824921 91.400 
2021-12-30 00:44:02   1640825042 91.900 
2021-12-30 00:46:01   1640825161 92.500 
2021-12-30 00:48:01   1640825281 92.900 
2021-12-30 00:50:01   1640825401 93.400 
2021-12-30 00:52:01   1640825521 93.700 
2021-12-30 00:54:01   1640825641 94.000 
2021-12-30 00:56:02   1640825762 94.000 
2021-12-30 00:58:01   1640825881 94.100 
2021-12-30 01:00:01   1640826001 94.100 
2021-12-30 01:02:01   1640826121 94.300 
2021-12-30 01:04:01   1640826241 94.300 
2021-12-30 01:06:01   1640826361 94.200 
2021-12-30 01:08:01   1640826481 94.000 
2021-12-30 01:10:02   1640826602 94.300 
2021-12-30 01:12:02   1640826722 94.400 
2021-12-30 01:14:01   1640826841 94.700 
2021-12-30 01:16:01   1640826961 94.800 
2021-12-30 01:18:01   1640827081 94.900 
2021-12-30 01:20:02   1640827202 94.500 
2021-12-30 01:22:01   1640827321 94.300 
2021-12-30 01:24:01   1640827441 94.400 
2021-12-30 01:26:01   1640827561 94.500 
2021-12-30 01:28:01   1640827681 94.700 
2021-12-30 01:30:01   1640827801 94.600 
2021-12-30 01:32:01   1640827921 94.500 
2021-12-30 01:34:01   1640828041 94.500 
2021-12-30 01:36:02   1640828162 94.600 
2021-12-30 01:38:01   1640828281 94.600 
2021-12-30 01:40:01   1640828401 94.600 
2021-12-30 01:42:02   1640828522 94.600 
2021-12-30 01:44:01   1640828641 94.600 
2021-12-30 01:46:02   1640828762 94.600 
2021-12-30 01:48:01   1640828881 94.500 
2021-12-30 01:50:02   1640829002 94.600 
2021-12-30 01:52:01   1640829121 94.600 
2021-12-30 01:54:01   1640829241 94.600 
2021-12-30 01:56:01   1640829361 94.500 
2021-12-30 01:58:01   1640829481 94.500 
2021-12-30 02:00:01   1640829601 94.700 
2021-12-30 02:02:01   1640829721 94.500 
2021-12-30 02:04:01   1640829841 94.500 
2021-12-30 02:06:02   1640829962 94.500 
2021-12-30 02:08:01   1640830081 94.400 
2021-12-30 02:10:02   1640830202 94.500 
2021-12-30 02:12:01   1640830321 94.500 
2021-12-30 02:14:01   1640830441 94.600 
2021-12-30 02:16:01   1640830561 94.500 
2021-12-30 02:18:01   1640830681 94.500 
2021-12-30 02:20:01   1640830801 94.500 
2021-12-30 02:22:01   1640830921 94.400 
2021-12-30 02:24:01   1640831041 94.400 
2021-12-30 02:26:01   1640831161 94.400 
2021-12-30 02:28:02   1640831282 94.400 
2021-12-30 02:30:01   1640831401 94.400 
2021-12-30 02:32:01   1640831521 94.200 
2021-12-30 02:34:01   1640831641 94.400 
2021-12-30 02:36:01   1640831761 94.300 
2021-12-30 02:38:01   1640831881 94.100 
2021-12-30 02:40:01   1640832001 94.300 
2021-12-30 02:42:01   1640832121 94.400 
2021-12-30 02:44:01   1640832241 94.400 
2021-12-30 02:46:01   1640832361 94.500 
2021-12-30 02:48:01   1640832481 94.400 
2021-12-30 02:50:01   1640832601 94.400 
2021-12-30 02:52:01   1640832721 94.400 
2021-12-30 02:54:01   1640832841 94.500 
2021-12-30 02:56:01   1640832961 94.400 
2021-12-30 02:58:01   1640833081 94.500 
2021-12-30 03:00:01   1640833201 94.600 
2021-12-30 03:02:01   1640833321 94.700 
2021-12-30 03:04:01   1640833441 94.700 
2021-12-30 03:06:01   1640833561 94.800 
2021-12-30 03:08:01   1640833681 94.800 
2021-12-30 03:10:01   1640833801 94.800 
2021-12-30 03:12:02   1640833922 94.700 
2021-12-30 03:14:02   1640834042 94.700 
2021-12-30 03:16:02   1640834162 94.700 
2021-12-30 03:18:01   1640834281 94.700 
2021-12-30 03:20:01   1640834401 94.600 
2021-12-30 03:22:01   1640834521 94.500 
2021-12-30 03:24:01   1640834641 94.600 
2021-12-30 03:26:01   1640834761 94.600 
2021-12-30 03:28:01   1640834881 94.600 
2021-12-30 03:30:02   1640835002 94.600 
2021-12-30 03:32:01   1640835121 94.500 
2021-12-30 03:34:01   1640835241 94.700 
2021-12-30 03:36:01   1640835361 94.700 
2021-12-30 03:38:01   1640835481 94.700 
2021-12-30 03:40:02   1640835602 94.700 
2021-12-30 03:42:01   1640835721 94.600 
2021-12-30 03:44:01   1640835841 94.500 
2021-12-30 03:46:01   1640835961 94.500 
2021-12-30 03:48:01   1640836081 94.500 
2021-12-30 03:50:01   1640836201 94.500 
2021-12-30 03:52:01   1640836321 94.500 
2021-12-30 03:54:01   1640836441 94.500 
2021-12-30 03:56:02   1640836562 94.500 
2021-12-30 03:58:01   1640836681 94.500 
2021-12-30 04:00:01   1640836801 94.500 
2021-12-30 04:02:01   1640836921 94.600 
2021-12-30 04:04:01   1640837041 94.500 
2021-12-30 04:06:01   1640837161 94.300 
2021-12-30 04:08:01   1640837281 94.200 
2021-12-30 04:10:02   1640837402 94.200 
2021-12-30 04:12:01   1640837521 94.300 
2021-12-30 04:14:01   1640837641 94.300 
2021-12-30 04:16:02   1640837762 94.200 
2021-12-30 04:18:01   1640837881 94.200 
2021-12-30 04:20:01   1640838001 94.200 
2021-12-30 04:22:01   1640838121 94.300 
2021-12-30 04:24:02   1640838242 94.500 
2021-12-30 04:26:01   1640838361 94.400 
2021-12-30 04:28:02   1640838482 94.300 
2021-12-30 04:30:01   1640838601 94.400 
2021-12-30 04:32:01   1640838721 94.300 
2021-12-30 04:34:02   1640838842 94.300 
2021-12-30 04:36:02   1640838962 94.300 
2021-12-30 04:38:01   1640839081 94.300 
2021-12-30 04:40:01   1640839201 94.400 
2021-12-30 04:42:01   1640839321 94.400 
2021-12-30 04:44:01   1640839441 94.200 
2021-12-30 04:46:01   1640839561 94.300 
2021-12-30 04:48:01   1640839681 94.300 
2021-12-30 04:50:01   1640839801 94.200 
2021-12-30 04:52:01   1640839921 94.200 
2021-12-30 04:54:01   1640840041 94.300 
2021-12-30 04:56:01   1640840161 94.200 
2021-12-30 04:58:01   1640840281 94.300 
2021-12-30 05:00:02   1640840402 94.200 
2021-12-30 05:02:01   1640840521 94.300 
2021-12-30 05:04:01   1640840641 94.200 
2021-12-30 05:06:02   1640840762 94.200 
2021-12-30 05:08:01   1640840881 94.200 
2021-12-30 05:10:01   1640841001 94.200 
2021-12-30 05:12:01   1640841121 94.300 
2021-12-30 05:14:01   1640841241 94.300 
2021-12-30 05:16:01   1640841361 94.300 
2021-12-30 05:18:01   1640841481 94.200 
2021-12-30 05:20:01   1640841601 94.100 
2021-12-30 05:22:01   1640841721 94.100 
2021-12-30 05:24:02   1640841842 94.100 
2021-12-30 05:26:01   1640841961 94.200 
2021-12-30 05:28:01   1640842081 94.100 
2021-12-30 05:30:01   1640842201 94.100 
2021-12-30 05:32:01   1640842321 94.200 
2021-12-30 05:34:01   1640842441 94.100 
2021-12-30 05:36:01   1640842561 94.200 
2021-12-30 05:38:01   1640842681 94.200 
2021-12-30 05:40:01   1640842801 94.200 
2021-12-30 05:42:01   1640842921 94.100 
2021-12-30 05:44:02   1640843042 94.100 
2021-12-30 05:46:01   1640843161 94.200 
2021-12-30 05:48:01   1640843281 94.100 
2021-12-30 05:50:01   1640843401 94.100 
2021-12-30 05:52:01   1640843521 94.200 
2021-12-30 05:54:01   1640843641 94.200 
2021-12-30 05:56:01   1640843761 94.200 
2021-12-30 05:58:01   1640843881 94.200 
2021-12-30 06:00:01   1640844001 94.200 
2021-12-30 06:02:01   1640844121 94.200 
2021-12-30 06:04:01   1640844241 94.200 
2021-12-30 06:06:01   1640844361 94.200 
2021-12-30 06:08:02   1640844482 94.200 
2021-12-30 06:10:01   1640844601 94.200 
2021-12-30 06:12:01   1640844721 94.200 
2021-12-30 06:14:01   1640844841 94.100 
2021-12-30 06:16:01   1640844961 94.100 
2021-12-30 06:18:01   1640845081 94.200 
2021-12-30 06:20:01   1640845201 94.200 
2021-12-30 06:22:01   1640845321 94.200 
2021-12-30 06:24:01   1640845441 94.200 
2021-12-30 06:26:01   1640845561 94.200 
2021-12-30 06:28:01   1640845681 94.200 
2021-12-30 06:30:01   1640845801 94.200 
2021-12-30 06:32:01   1640845921 94.200 
2021-12-30 06:34:01   1640846041 94.200 
2021-12-30 06:36:01   1640846161 94.200 
2021-12-30 06:38:01   1640846281 94.200 
2021-12-30 06:40:01   1640846401 94.200 
2021-12-30 06:42:01   1640846521 94.200 
2021-12-30 06:44:01   1640846641 94.200 
2021-12-30 06:46:01   1640846761 94.200 
2021-12-30 06:48:01   1640846881 94.200 
2021-12-30 06:50:01   1640847001 94.200 
2021-12-30 06:52:01   1640847121 94.200 
2021-12-30 06:54:01   1640847241 94.300 
2021-12-30 06:56:01   1640847361 94.300 
2021-12-30 06:58:01   1640847481 94.300 
2021-12-30 07:00:01   1640847601 94.300 
2021-12-30 07:02:01   1640847721 94.300 
2021-12-30 07:04:01   1640847841 94.300 
2021-12-30 07:06:02   1640847962 94.300 
2021-12-30 07:08:01   1640848081 94.200 
2021-12-30 07:10:01   1640848201 94.200 
2021-12-30 07:12:01   1640848321 94.300 
2021-12-30 07:14:01   1640848441 94.200 
2021-12-30 07:16:01   1640848561 94.300 
2021-12-30 07:18:01   1640848681 94.300 
2021-12-30 07:20:01   1640848801 94.200 
2021-12-30 07:22:01   1640848921 94.200 
2021-12-30 07:24:01   1640849041 94.200 
2021-12-30 07:26:01   1640849161 94.300 
2021-12-30 07:28:01   1640849281 94.400 
2021-12-30 07:30:01   1640849401 94.400 
2021-12-30 07:32:01   1640849521 94.400 
2021-12-30 07:34:01   1640849641 94.300 
2021-12-30 07:36:01   1640849761 94.300 
2021-12-30 07:38:01   1640849881 94.300 
2021-12-30 07:40:01   1640850001 94.300 
2021-12-30 07:42:01   1640850121 94.300 
2021-12-30 07:44:01   1640850241 94.300 
2021-12-30 07:46:01   1640850361 94.300 
2021-12-30 07:48:01   1640850481 94.300 
2021-12-30 07:50:01   1640850601 94.300 
2021-12-30 07:52:02   1640850722 94.300 
2021-12-30 07:54:01   1640850841 94.300 
2021-12-30 07:56:01   1640850961 94.300 
2021-12-30 07:58:01   1640851081 94.300 
2021-12-30 08:00:02   1640851202 94.300 
2021-12-30 08:02:01   1640851321 94.300 
2021-12-30 08:04:01   1640851441 94.300 
2021-12-30 08:06:01   1640851561 94.300 
2021-12-30 08:08:02   1640851682 94.300 
2021-12-30 08:10:02   1640851802 94.300 
2021-12-30 08:12:01   1640851921 94.300 
2021-12-30 08:14:01   1640852041 94.300 
2021-12-30 08:16:02   1640852162 94.300 
2021-12-30 08:18:01   1640852281 94.300 
2021-12-30 08:20:01   1640852401 94.300 
2021-12-30 08:22:01   1640852521 94.300 
2021-12-30 08:24:01   1640852641 94.300 
2021-12-30 08:26:01   1640852761 94.300 
2021-12-30 08:28:01   1640852881 94.300 
2021-12-30 08:30:01   1640853001 94.300 
2021-12-30 08:32:01   1640853121 94.300 
2021-12-30 08:34:01   1640853241 94.300 
2021-12-30 08:36:01   1640853361 94.300 
2021-12-30 08:38:01   1640853481 94.300 
2021-12-30 08:40:01   1640853601 94.300 
2021-12-30 08:42:01   1640853721 94.300 
2021-12-30 08:44:01   1640853841 94.300 
2021-12-30 08:46:01   1640853961 94.400 
2021-12-30 08:48:01   1640854081 94.400 
2021-12-30 08:50:02   1640854202 94.400 
2021-12-30 08:52:01   1640854321 94.400 
2021-12-30 08:54:02   1640854442 94.400 
2021-12-30 08:56:01   1640854561 94.400 
2021-12-30 08:58:01   1640854681 94.400 
2021-12-30 09:00:01   1640854801 94.500 
2021-12-30 09:02:01   1640854921 94.400 
2021-12-30 09:04:01   1640855041 94.400 
2021-12-30 09:06:01   1640855161 94.400 
2021-12-30 09:08:01   1640855281 94.400 
2021-12-30 09:10:01   1640855401 94.500 
2021-12-30 09:12:01   1640855521 94.500 
2021-12-30 09:14:01   1640855641 94.500 
2021-12-30 09:16:02   1640855762 94.400 
2021-12-30 09:18:01   1640855881 94.500 
2021-12-30 09:20:01   1640856001 94.500 
2021-12-30 09:22:01   1640856121 94.500 
2021-12-30 09:24:01   1640856241 94.400 
2021-12-30 09:26:02   1640856362 94.400 
2021-12-30 09:28:01   1640856481 94.400 
2021-12-30 09:30:01   1640856601 94.400 
2021-12-30 09:32:01   1640856721 94.400 
2021-12-30 09:34:01   1640856841 94.400 
2021-12-30 09:36:01   1640856961 94.400 
2021-12-30 09:38:01   1640857081 94.400 
2021-12-30 09:40:01   1640857201 94.400 
2021-12-30 09:42:01   1640857321 94.400 
2021-12-30 09:44:01   1640857441 94.400 
2021-12-30 09:46:01   1640857561 94.400 
2021-12-30 09:48:01   1640857681 94.500 
2021-12-30 09:50:01   1640857801 94.400 
2021-12-30 09:52:01   1640857921 94.500 
2021-12-30 09:54:01   1640858041 94.500 
2021-12-30 09:56:02   1640858162 94.500 
2021-12-30 09:58:01   1640858281 94.400 
2021-12-30 10:00:02   1640858402 94.400 
2021-12-30 10:02:01   1640858521 94.500 
2021-12-30 10:04:01   1640858641 94.400 
2021-12-30 10:06:01   1640858761 94.400 
2021-12-30 10:08:01   1640858881 94.400 
2021-12-30 10:10:01   1640859001 94.400 
2021-12-30 10:12:01   1640859121 94.500 
2021-12-30 10:14:01   1640859241 94.500 
2021-12-30 10:16:01   1640859361 94.500 
2021-12-30 10:18:01   1640859481 94.500 
2021-12-30 10:20:02   1640859602 94.500 
2021-12-30 10:22:01   1640859721 94.500 
2021-12-30 10:24:01   1640859841 94.500 
2021-12-30 10:26:01   1640859961 94.500 
2021-12-30 10:28:01   1640860081 94.500 
2021-12-30 10:30:01   1640860201 94.500 
2021-12-30 10:32:01   1640860321 94.500 
2021-12-30 10:34:02   1640860442 94.600 
2021-12-30 10:36:01   1640860561 94.500 
2021-12-30 10:38:02   1640860682 94.500 
2021-12-30 10:40:03   1640860803 94.600 
2021-12-30 10:42:01   1640860921 94.600 
2021-12-30 10:44:01   1640861041 94.500 
2021-12-30 10:46:01   1640861161 94.500 
2021-12-30 10:48:01   1640861281 94.500 
2021-12-30 10:50:02   1640861402 94.600 
2021-12-30 10:52:01   1640861521 94.600 
2021-12-30 10:54:01   1640861641 94.600 
2021-12-30 10:56:01   1640861761 94.600 
2021-12-30 10:58:01   1640861881 94.600 
2021-12-30 11:00:01   1640862001 94.600 
2021-12-30 11:02:01   1640862121 94.600 
2021-12-30 11:04:01   1640862241 94.600 
2021-12-30 11:06:02   1640862362 94.600 
2021-12-30 11:08:01   1640862481 94.600 
2021-12-30 11:10:02   1640862602 94.600 
2021-12-30 11:12:01   1640862721 94.600 
2021-12-30 11:14:01   1640862841 94.600 
2021-12-30 11:16:01   1640862961 94.600 
2021-12-30 11:18:01   1640863081 94.600 
2021-12-30 11:20:02   1640863202 94.600 
2021-12-30 11:22:01   1640863321 94.600 
2021-12-30 11:24:01   1640863441 94.600 
2021-12-30 11:26:01   1640863561 94.600 
2021-12-30 11:28:02   1640863682 94.600 
2021-12-30 11:30:02   1640863802 94.600 
2021-12-30 11:32:01   1640863921 94.600 
2021-12-30 11:34:01   1640864041 94.600 
2021-12-30 11:36:01   1640864161 94.600 
2021-12-30 11:38:01   1640864281 94.600 
2021-12-30 11:40:01   1640864401 94.600 
2021-12-30 11:42:01   1640864521 94.600 
2021-12-30 11:44:01   1640864641 94.600 
2021-12-30 11:46:02   1640864762 94.600 
2021-12-30 11:48:01   1640864881 94.600 
2021-12-30 11:50:01   1640865001 94.600 
2021-12-30 11:52:01   1640865121 94.600 
2021-12-30 11:54:02   1640865242 94.500 
2021-12-30 11:56:01   1640865361 94.600 
2021-12-30 11:58:02   1640865482 94.600 
2021-12-30 12:00:01   1640865601 94.600 
2021-12-30 12:02:01   1640865721 94.600 
2021-12-30 12:04:01   1640865841 94.600 
2021-12-30 12:06:01   1640865961 94.600 
2021-12-30 12:08:01   1640866081 94.600 
2021-12-30 12:10:01   1640866201 94.600 
2021-12-30 12:12:01   1640866321 94.500 
2021-12-30 12:14:01   1640866441 94.600 
2021-12-30 12:16:01   1640866561 94.500 
2021-12-30 12:18:02   1640866682 94.600 
2021-12-30 12:20:01   1640866801 94.600 
2021-12-30 12:22:01   1640866921 94.600 
2021-12-30 12:24:01   1640867041 94.600 
2021-12-30 12:26:02   1640867162 94.600 
2021-12-30 12:28:01   1640867281 94.500 
2021-12-30 12:30:01   1640867401 94.600 
2021-12-30 12:32:01   1640867521 94.600 
2021-12-30 12:34:01   1640867641 94.600 
2021-12-30 12:36:02   1640867762 94.600 
2021-12-30 12:38:01   1640867881 94.600 
2021-12-30 12:40:02   1640868002 94.600 
2021-12-30 12:42:01   1640868121 94.600 
2021-12-30 12:44:01   1640868241 94.600 
2021-12-30 12:46:01   1640868361 94.600 
2021-12-30 12:48:01   1640868481 94.600 
2021-12-30 12:50:01   1640868601 94.600 
2021-12-30 12:52:01   1640868721 94.600 
2021-12-30 12:54:01   1640868841 94.600 
2021-12-30 12:56:01   1640868961 94.600 
2021-12-30 12:58:02   1640869082 94.600 
2021-12-30 13:00:01   1640869201 94.600 
2021-12-30 13:02:01   1640869321 94.600 
2021-12-30 13:04:01   1640869441 94.600 
2021-12-30 13:06:01   1640869561 94.600 
2021-12-30 13:08:01   1640869681 94.600 
2021-12-30 13:10:01   1640869801 94.600 
2021-12-30 13:12:02   1640869922 94.600 
2021-12-30 13:14:01   1640870041 94.700 
2021-12-30 13:16:01   1640870161 94.700 
2021-12-30 13:18:01   1640870281 94.700 
2021-12-30 13:20:01   1640870401 94.700 
2021-12-30 13:22:01   1640870521 94.700 
2021-12-30 13:24:01   1640870641 94.700 
2021-12-30 13:26:01   1640870761 94.700 
2021-12-30 13:28:01   1640870881 94.700 
2021-12-30 13:30:01   1640871001 94.700 
2021-12-30 13:32:01   1640871121 94.700 
2021-12-30 13:34:01   1640871241 94.700 
2021-12-30 13:36:02   1640871362 94.700 
2021-12-30 13:38:01   1640871481 94.700 
2021-12-30 13:40:01   1640871601 94.700 
2021-12-30 13:42:02   1640871722 94.700 
2021-12-30 13:44:01   1640871841 94.700 
2021-12-30 13:46:01   1640871961 94.700 
2021-12-30 13:48:01   1640872081 94.700 
2021-12-30 13:50:01   1640872201 94.700 
2021-12-30 13:52:01   1640872321 94.700 
2021-12-30 13:54:01   1640872441 94.600 
2021-12-30 13:56:01   1640872561 94.700 
2021-12-30 13:58:01   1640872681 94.600 
2021-12-30 14:00:01   1640872801 94.700 
2021-12-30 14:02:02   1640872922 94.700 
2021-12-30 14:04:01   1640873041 94.700 
2021-12-30 14:06:02   1640873162 94.700 
2021-12-30 14:08:01   1640873281 94.700 
2021-12-30 14:10:01   1640873401 94.700 
2021-12-30 14:12:01   1640873521 94.700 
2021-12-30 14:14:02   1640873642 94.700 
2021-12-30 14:16:02   1640873762 94.700 
2021-12-30 14:18:02   1640873882 94.700 
2021-12-30 14:20:01   1640874001 94.700 
2021-12-30 14:22:01   1640874121 94.700 
2021-12-30 14:24:01   1640874241 94.700 
2021-12-30 14:26:01   1640874361 94.700 
2021-12-30 14:28:01   1640874481 94.700 
2021-12-30 14:30:01   1640874601 94.700 
2021-12-30 14:32:01   1640874721 94.700 
2021-12-30 14:34:01   1640874841 94.700 
2021-12-30 14:36:01   1640874961 94.700 
2021-12-30 14:38:01   1640875081 94.700 
2021-12-30 14:40:02   1640875202 94.800 
2021-12-30 14:42:01   1640875321 94.700 
2021-12-30 14:44:01   1640875441 94.800 
2021-12-30 14:46:02   1640875562 94.800 
2021-12-30 14:48:01   1640875681 94.800 
2021-12-30 14:50:01   1640875801 94.800 
2021-12-30 14:52:01   1640875921 94.800 
2021-12-30 14:54:01   1640876041 94.800 
2021-12-30 14:56:01   1640876161 94.800 
2021-12-30 14:58:01   1640876281 94.800 
2021-12-30 15:00:01   1640876401 94.800 
2021-12-30 15:02:02   1640876522 94.800 
2021-12-30 15:04:01   1640876641 94.800 
2021-12-30 15:06:01   1640876761 94.800 
2021-12-30 15:08:02   1640876882 94.800 
2021-12-30 15:10:01   1640877001 94.700 
2021-12-30 15:12:02   1640877122 94.700 
2021-12-30 15:14:01   1640877241 94.700 
2021-12-30 15:16:01   1640877361 94.700 
2021-12-30 15:18:02   1640877482 94.700 
2021-12-30 15:20:02   1640877602 94.700 
2021-12-30 15:22:01   1640877721 94.700 
2021-12-30 15:24:01   1640877841 94.700 
2021-12-30 15:26:01   1640877961 94.700 
2021-12-30 15:28:01   1640878081 94.800 
2021-12-30 15:30:01   1640878201 94.700 
2021-12-30 15:32:02   1640878322 94.700 
2021-12-30 15:34:01   1640878441 94.700 
2021-12-30 15:36:01   1640878561 94.700 
2021-12-30 15:38:01   1640878681 94.800 
2021-12-30 15:40:02   1640878802 94.800 
2021-12-30 15:42:01   1640878921 94.800 
2021-12-30 15:44:01   1640879041 94.800 
2021-12-30 15:46:01   1640879161 94.700 
2021-12-30 15:48:01   1640879281 94.700 
2021-12-30 15:50:01   1640879401 94.700 
2021-12-30 15:52:01   1640879521 94.700 
2021-12-30 15:54:02   1640879642 94.800 
2021-12-30 15:56:01   1640879761 94.800 
2021-12-30 15:58:02   1640879882 94.900 
2021-12-30 16:00:01   1640880001 94.900 
2021-12-30 16:02:02   1640880122 94.900 
2021-12-30 16:04:01   1640880241 94.900 
2021-12-30 16:06:02   1640880362 94.800 
2021-12-30 16:08:01   1640880481 94.800 
2021-12-30 16:10:01   1640880601 94.800 
2021-12-30 16:12:01   1640880721 94.800 
2021-12-30 16:14:01   1640880841 94.800 
2021-12-30 16:16:01   1640880961 94.800 
2021-12-30 16:18:01   1640881081 94.800 
2021-12-30 16:20:01   1640881201 94.800 
2021-12-30 16:22:01   1640881321 94.800 
2021-12-30 16:24:02   1640881442 94.800 
2021-12-30 16:26:01   1640881561 94.800 
2021-12-30 16:28:01   1640881681 94.800 
2021-12-30 16:30:01   1640881801 94.800 
2021-12-30 16:32:01   1640881921 94.800 
2021-12-30 16:34:02   1640882042 94.800 
2021-12-30 16:36:01   1640882161 94.800 
2021-12-30 16:38:01   1640882281 94.800 
2021-12-30 16:40:01   1640882401 94.800 
2021-12-30 16:42:01   1640882521 94.800 
2021-12-30 16:44:01   1640882641 94.800 
2021-12-30 16:46:01   1640882761 94.800 
2021-12-30 16:48:01   1640882881 94.800 
2021-12-30 16:50:01   1640883001 94.700 
2021-12-30 16:52:01   1640883121 94.700 
2021-12-30 16:54:01   1640883241 94.600 
2021-12-30 16:56:01   1640883361 94.600 
2021-12-30 16:58:02   1640883482 94.600 
2021-12-30 17:00:01   1640883601 94.600 
2021-12-30 17:02:01   1640883721 94.600 
2021-12-30 17:04:01   1640883841 94.500 
2021-12-30 17:06:01   1640883961 94.300 
2021-12-30 17:08:01   1640884081 94.100 
2021-12-30 17:10:01   1640884201 94.100 
2021-12-30 17:12:01   1640884321 94.200 
2021-12-30 17:14:01   1640884441 94.300 
2021-12-30 17:16:01   1640884561 94.400 
2021-12-30 17:18:02   1640884682 94.400 
2021-12-30 17:20:01   1640884801 94.400 
2021-12-30 17:22:01   1640884921 94.400 
2021-12-30 17:24:01   1640885041 94.400 
2021-12-30 17:26:01   1640885161 94.400 
2021-12-30 17:28:01   1640885281 94.500 
2021-12-30 17:30:01   1640885401 94.500 
2021-12-30 17:32:01   1640885521 94.400 
2021-12-30 17:34:01   1640885641 94.400 
2021-12-30 17:36:01   1640885761 94.400 
2021-12-30 17:38:01   1640885881 94.500 
2021-12-30 17:40:01   1640886001 94.500 
2021-12-30 17:42:01   1640886121 94.500 
2021-12-30 17:44:01   1640886241 94.400 
2021-12-30 17:46:02   1640886362 94.500 
2021-12-30 17:48:01   1640886481 94.600 
2021-12-30 17:50:01   1640886601 94.600 
2021-12-30 17:52:01   1640886721 94.700 
2021-12-30 17:54:01   1640886841 94.700 
2021-12-30 17:56:01   1640886961 94.800 
2021-12-30 17:58:01   1640887081 94.900 
2021-12-30 18:00:01   1640887201 94.900 
2021-12-30 18:02:01   1640887321 95.000 
2021-12-30 18:04:01   1640887441 95.000 
2021-12-30 18:06:01   1640887561 95.000 
2021-12-30 18:08:01   1640887681 94.900 
2021-12-30 18:10:01   1640887801 94.900 
2021-12-30 18:12:01   1640887921 94.900 
2021-12-30 18:14:01   1640888041 94.900 
2021-12-30 18:16:01   1640888161 94.900 
2021-12-30 18:18:01   1640888281 94.900 
2021-12-30 18:20:02   1640888402 94.900 
2021-12-30 18:22:01   1640888521 95.000 
2021-12-30 18:24:01   1640888641 95.000 
2021-12-30 18:26:01   1640888761 95.000 
2021-12-30 18:28:01   1640888881 95.000 
2021-12-30 18:30:01   1640889001 95.000 
2021-12-30 18:32:01   1640889121 95.000 
2021-12-30 18:34:01   1640889241 94.900 
2021-12-30 18:36:01   1640889361 95.000 
2021-12-30 18:38:01   1640889481 95.000 
2021-12-30 18:40:01   1640889601 95.100 
2021-12-30 18:42:01   1640889721 95.100 
2021-12-30 18:44:01   1640889841 95.200 
2021-12-30 18:46:01   1640889961 95.100 
2021-12-30 18:48:01   1640890081 95.100 
2021-12-30 18:50:02   1640890202 95.100 
2021-12-30 18:52:01   1640890321 95.100 
2021-12-30 18:54:01   1640890441 95.100 
2021-12-30 18:56:02   1640890562 95.100 
2021-12-30 18:58:01   1640890681 95.100 
2021-12-30 19:00:02   1640890802 95.100 
2021-12-30 19:02:01   1640890921 95.100 
2021-12-30 19:04:01   1640891041 95.100 
2021-12-30 19:06:01   1640891161 95.100 
2021-12-30 19:08:01   1640891281 95.200 
2021-12-30 19:10:01   1640891401 95.200 
2021-12-30 19:12:01   1640891521 95.300 
2021-12-30 19:14:01   1640891641 95.300 
2021-12-30 19:16:01   1640891761 95.300 
2021-12-30 19:18:01   1640891881 95.300 
2021-12-30 19:20:02   1640892002 95.200 
2021-12-30 19:22:01   1640892121 95.300 
2021-12-30 19:24:01   1640892241 95.400 
2021-12-30 19:26:02   1640892362 95.400 
2021-12-30 19:28:01   1640892481 95.300 
2021-12-30 19:30:02   1640892602 95.300 
2021-12-30 19:32:01   1640892721 95.300 
2021-12-30 19:34:01   1640892841 95.200 
2021-12-30 19:36:01   1640892961 95.200 
2021-12-30 19:38:01   1640893081 95.200 
2021-12-30 19:40:01   1640893201 95.100 
2021-12-30 19:42:01   1640893321 95.100 
2021-12-30 19:44:01   1640893441 95.100 
2021-12-30 19:46:02   1640893562 95.000 
2021-12-30 19:48:01   1640893681 95.000 
2021-12-30 19:50:01   1640893801 95.100 
2021-12-30 19:52:01   1640893921 95.100 
2021-12-30 19:54:01   1640894041 95.200 
2021-12-30 19:56:01   1640894161 95.200 
2021-12-30 19:58:01   1640894281 95.200 
2021-12-30 20:00:01   1640894401 95.200 
2021-12-30 20:02:01   1640894521 95.100 
2021-12-30 20:04:02   1640894642 95.100 
2021-12-30 20:06:01   1640894761 95.100 
2021-12-30 20:08:01   1640894881 95.000 
2021-12-30 20:10:01   1640895001 94.700 
2021-12-30 20:12:01   1640895121 94.600 
2021-12-30 20:14:02   1640895242 95.000 
2021-12-30 20:16:01   1640895361 95.000 
2021-12-30 20:18:02   1640895482 95.000 
2021-12-30 20:20:01   1640895601 94.800 
2021-12-30 20:22:02   1640895722 94.900 
2021-12-30 20:24:02   1640895842 94.900 
2021-12-30 20:26:01   1640895961 95.200 
2021-12-30 20:28:01   1640896081 95.000 
2021-12-30 20:30:02   1640896202 95.000 
2021-12-30 20:32:01   1640896321 95.000 
2021-12-30 20:34:02   1640896442 95.000 
2021-12-30 20:36:01   1640896561 94.800 
2021-12-30 20:38:02   1640896682 94.700 
2021-12-30 20:40:02   1640896802 94.700 
2021-12-30 20:42:01   1640896921 94.700 
2021-12-30 20:44:01   1640897041 95.000 
2021-12-30 20:46:01   1640897161 94.800 
2021-12-30 20:48:01   1640897281 94.700 
2021-12-30 20:50:01   1640897401 94.900 
2021-12-30 20:52:01   1640897521 94.600 
2021-12-30 20:54:02   1640897642 94.600 
2021-12-30 20:56:01   1640897761 94.700 
2021-12-30 20:58:01   1640897881 94.800 
2021-12-30 21:00:02   1640898002 94.900 
2021-12-30 21:02:01   1640898121 94.800 
2021-12-30 21:04:01   1640898241 94.800 
2021-12-30 21:06:01   1640898361 94.900 
2021-12-30 21:08:01   1640898481 94.900 
2021-12-30 21:10:02   1640898602 95.000 
2021-12-30 21:12:01   1640898721 94.700 
2021-12-30 21:14:01   1640898841 94.800 
2021-12-30 21:16:01   1640898961 94.700 
2021-12-30 21:18:01   1640899081 94.700 
2021-12-30 21:20:02   1640899202 94.700 
2021-12-30 21:22:01   1640899321 94.600 
2021-12-30 21:24:01   1640899441 94.400 
2021-12-30 21:26:01   1640899561 94.700 
2021-12-30 21:28:01   1640899681 94.600 
2021-12-30 21:30:01   1640899801 94.700 
2021-12-30 21:32:01   1640899921 94.800 
2021-12-30 21:34:01   1640900041 94.600 
2021-12-30 21:36:01   1640900161 94.800 
2021-12-30 21:38:01   1640900281 94.700 
2021-12-30 21:40:01   1640900401 94.900 
2021-12-30 21:42:01   1640900521 94.600 
2021-12-30 21:44:01   1640900641 94.700 
2021-12-30 21:46:02   1640900762 94.400 
2021-12-30 21:48:01   1640900881 94.600 
2021-12-30 21:50:01   1640901001 94.500 
2021-12-30 21:52:01   1640901121 94.500 
2021-12-30 21:54:01   1640901241 94.800 
2021-12-30 21:56:01   1640901361 94.500 
2021-12-30 21:58:01   1640901481 94.200 
2021-12-30 22:00:02   1640901602 94.100 
2021-12-30 22:02:02   1640901722 94.000 
2021-12-30 22:04:02   1640901842 94.600 
2021-12-30 22:06:02   1640901962 94.500 
2021-12-30 22:08:01   1640902081 94.300 
2021-12-30 22:10:01   1640902201 94.200 
2021-12-30 22:12:01   1640902321 94.400 
2021-12-30 22:14:01   1640902441 94.200 
2021-12-30 22:16:02   1640902562 93.900 
2021-12-30 22:18:02   1640902682 94.200 
2021-12-30 22:20:01   1640902801 94.600 
2021-12-30 22:22:01   1640902921 94.800 
2021-12-30 22:24:02   1640903042 93.900 
2021-12-30 22:26:02   1640903162 94.000 
2021-12-30 22:28:01   1640903281 94.100 
2021-12-30 22:30:01   1640903401 94.000 
2021-12-30 22:32:01   1640903521 94.300 
2021-12-30 22:34:01   1640903641 94.000 
2021-12-30 22:36:01   1640903761 94.200 
2021-12-30 22:38:01   1640903881 93.700 
2021-12-30 22:40:01   1640904001 94.000 
2021-12-30 22:42:01   1640904121 93.700 
2021-12-30 22:44:02   1640904242 94.400 
2021-12-30 22:46:01   1640904361 94.200 
2021-12-30 22:48:01   1640904481 93.800 
2021-12-30 22:50:02   1640904602 94.000 
2021-12-30 22:52:01   1640904721 94.000 
2021-12-30 22:54:01   1640904841 93.700 
2021-12-30 22:56:01   1640904961 93.500 
2021-12-30 22:58:01   1640905081 93.300 
2021-12-30 23:00:01   1640905201 93.400 
2021-12-30 23:02:01   1640905321 93.100 
2021-12-30 23:04:01   1640905441 92.600 
2021-12-30 23:06:01   1640905561 92.700 
2021-12-30 23:08:01   1640905681 93.600 
2021-12-30 23:10:01   1640905801 93.700 
2021-12-30 23:12:01   1640905921 93.400 
2021-12-30 23:14:01   1640906041 93.400 
2021-12-30 23:16:01   1640906161 93.400 
2021-12-30 23:18:01   1640906281 94.100 
2021-12-30 23:20:01   1640906401 93.800 
2021-12-30 23:22:01   1640906521 94.200 
2021-12-30 23:24:01   1640906641 93.800 
2021-12-30 23:26:02   1640906762 93.800 
2021-12-30 23:28:01   1640906881 93.900 
2021-12-30 23:30:01   1640907001 93.700 
2021-12-30 23:32:01   1640907121 93.800 
2021-12-30 23:34:01   1640907241 94.100 
2021-12-30 23:36:01   1640907361 94.300 
2021-12-30 23:38:01   1640907481 94.200 
2021-12-30 23:40:02   1640907602 94.400 
2021-12-30 23:42:01   1640907721 94.200 
2021-12-30 23:44:01   1640907841 94.000 
2021-12-30 23:46:01   1640907961 94.300 
2021-12-30 23:48:01   1640908081 93.200 
2021-12-30 23:50:01   1640908201 93.500 
2021-12-30 23:52:01   1640908321 94.000 
2021-12-30 23:54:01   1640908441 94.200 
2021-12-30 23:56:01   1640908561 94.200 
2021-12-30 23:58:02   1640908682 93.800