2021-12-25 00:00:01   1640390401 0.800 
2021-12-25 00:01:01   1640390461 1.200 
2021-12-25 00:02:01   1640390521 1.400 
2021-12-25 00:03:01   1640390581 2.000 
2021-12-25 00:04:01   1640390641 2.200 
2021-12-25 00:05:01   1640390701 2.000 
2021-12-25 00:06:01   1640390761 2.500 
2021-12-25 00:07:01   1640390821 2.700 
2021-12-25 00:08:02   1640390882 2.500 
2021-12-25 00:09:01   1640390941 1.900 
2021-12-25 00:10:01   1640391001 1.550 
2021-12-25 00:11:01   1640391061 1.200 
2021-12-25 00:12:01   1640391121 1.000 
2021-12-25 00:13:01   1640391181 1.100 
2021-12-25 00:14:01   1640391241 1.100 
2021-12-25 00:15:01   1640391301 1.000 
2021-12-25 00:16:01   1640391361 1.000 
2021-12-25 00:17:01   1640391421 0.800 
2021-12-25 00:18:01   1640391481 1.400 
2021-12-25 00:19:01   1640391541 1.000 
2021-12-25 00:20:01   1640391601 1.000 
2021-12-25 00:21:01   1640391661 1.100 
2021-12-25 00:22:01   1640391721 1.000 
2021-12-25 00:23:01   1640391781 0.900 
2021-12-25 00:24:01   1640391841 1.700 
2021-12-25 00:25:01   1640391901 1.400 
2021-12-25 00:26:01   1640391961 1.100 
2021-12-25 00:27:01   1640392021 2.100 
2021-12-25 00:28:01   1640392081 2.100 
2021-12-25 00:29:01   1640392141 2.300 
2021-12-25 00:30:01   1640392201 2.200 
2021-12-25 00:31:02   1640392262 1.800 
2021-12-25 00:32:01   1640392321 1.900 
2021-12-25 00:33:01   1640392381 1.700 
2021-12-25 00:34:01   1640392441 1.300 
2021-12-25 00:35:01   1640392501 1.300 
2021-12-25 00:36:01   1640392561 1.800 
2021-12-25 00:37:01   1640392621 2.000 
2021-12-25 00:38:02   1640392682 1.900 
2021-12-25 00:39:01   1640392741 1.900 
2021-12-25 00:40:01   1640392801 1.400 
2021-12-25 00:41:01   1640392861 1.250 
2021-12-25 00:42:01   1640392921 1.350 
2021-12-25 00:43:01   1640392981 1.450 
2021-12-25 00:44:02   1640393042 1.300 
2021-12-25 00:45:01   1640393101 1.500 
2021-12-25 00:46:01   1640393161 2.950 
2021-12-25 00:47:01   1640393221 3.200 
2021-12-25 00:48:01   1640393281 3.100 
2021-12-25 00:49:01   1640393341 2.600 
2021-12-25 00:50:01   1640393401 2.800 
2021-12-25 00:51:01   1640393461 3.100 
2021-12-25 00:52:01   1640393521 3.100 
2021-12-25 00:53:01   1640393581 3.400 
2021-12-25 00:54:01   1640393641 3.300 
2021-12-25 00:55:01   1640393701 3.100 
2021-12-25 00:56:02   1640393762 3.100 
2021-12-25 00:57:01   1640393821 3.200 
2021-12-25 00:58:01   1640393881 3.500 
2021-12-25 00:59:01   1640393941 2.700 
2021-12-25 01:00:01   1640394001 1.800 
2021-12-25 01:01:01   1640394061 2.200 
2021-12-25 01:02:01   1640394121 3.300 
2021-12-25 01:03:01   1640394181 3.100 
2021-12-25 01:04:01   1640394241 2.500 
2021-12-25 01:05:01   1640394301 1.400 
2021-12-25 01:06:01   1640394361 2.000 
2021-12-25 01:07:01   1640394421 4.000 
2021-12-25 01:08:02   1640394482 4.000 
2021-12-25 01:09:01   1640394541 3.300 
2021-12-25 01:10:01   1640394601 2.600 
2021-12-25 01:11:01   1640394661 2.100 
2021-12-25 01:12:01   1640394721 2.300 
2021-12-25 01:13:01   1640394781 2.600 
2021-12-25 01:14:01   1640394841 1.300 
2021-12-25 01:15:01   1640394901 0.900 
2021-12-25 01:16:01   1640394961 2.500 
2021-12-25 01:17:01   1640395021 3.000 
2021-12-25 01:18:01   1640395081 2.400 
2021-12-25 01:19:01   1640395141 3.100 
2021-12-25 01:20:02   1640395202 2.600 
2021-12-25 01:21:01   1640395261 2.100 
2021-12-25 01:22:01   1640395321 2.250 
2021-12-25 01:23:01   1640395381 3.000 
2021-12-25 01:24:01   1640395441 2.800 
2021-12-25 01:25:01   1640395501 1.500 
2021-12-25 01:26:01   1640395561 1.300 
2021-12-25 01:27:01   1640395621 1.900 
2021-12-25 01:28:01   1640395681 2.100 
2021-12-25 01:29:01   1640395741 1.300 
2021-12-25 01:30:02   1640395802 1.400 
2021-12-25 01:31:01   1640395861 1.800 
2021-12-25 01:32:01   1640395921 1.400 
2021-12-25 01:33:01   1640395981 1.400 
2021-12-25 01:34:01   1640396041 1.350 
2021-12-25 01:35:01   1640396101 1.500 
2021-12-25 01:36:01   1640396161 1.500 
2021-12-25 01:37:01   1640396221 1.500 
2021-12-25 01:38:01   1640396281 2.100 
2021-12-25 01:39:01   1640396341 2.200 
2021-12-25 01:40:01   1640396401 2.400 
2021-12-25 01:41:01   1640396461 3.600 
2021-12-25 01:42:01   1640396521 3.300 
2021-12-25 01:43:01   1640396581 1.600 
2021-12-25 01:44:01   1640396641 1.800 
2021-12-25 01:45:01   1640396701 2.700 
2021-12-25 01:46:01   1640396761 1.300 
2021-12-25 01:47:01   1640396821 2.800 
2021-12-25 01:48:01   1640396881 2.800 
2021-12-25 01:49:01   1640396941 1.400 
2021-12-25 01:50:01   1640397001 2.000 
2021-12-25 01:51:01   1640397061 2.000 
2021-12-25 01:52:01   1640397121 2.800 
2021-12-25 01:53:01   1640397181 3.500 
2021-12-25 01:54:02   1640397242 3.000 
2021-12-25 01:55:01   1640397301 3.800 
2021-12-25 01:56:01   1640397361 4.000 
2021-12-25 01:57:01   1640397421 3.800 
2021-12-25 01:58:01   1640397481 2.800 
2021-12-25 01:59:01   1640397541 2.000 
2021-12-25 02:00:01   1640397601 1.900 
2021-12-25 02:01:01   1640397661 1.900 
2021-12-25 02:02:01   1640397721 1.500 
2021-12-25 02:03:01   1640397781 1.900 
2021-12-25 02:04:02   1640397842 2.300 
2021-12-25 02:05:01   1640397901 2.800 
2021-12-25 02:06:01   1640397961 2.600 
2021-12-25 02:07:01   1640398021 3.800 
2021-12-25 02:08:01   1640398081 4.300 
2021-12-25 02:09:01   1640398141 4.600 
2021-12-25 02:10:02   1640398202 4.400 
2021-12-25 02:11:01   1640398261 3.400 
2021-12-25 02:12:01   1640398321 2.050 
2021-12-25 02:13:01   1640398381 2.300 
2021-12-25 02:14:01   1640398441 1.500 
2021-12-25 02:15:01   1640398501 1.900 
2021-12-25 02:16:01   1640398561 4.000 
2021-12-25 02:17:01   1640398621 2.100 
2021-12-25 02:18:01   1640398681 1.700 
2021-12-25 02:19:01   1640398741 2.100 
2021-12-25 02:20:01   1640398801 1.900 
2021-12-25 02:21:01   1640398861 2.600 
2021-12-25 02:22:01   1640398921 3.800 
2021-12-25 02:23:01   1640398981 3.900 
2021-12-25 02:24:01   1640399041 3.700 
2021-12-25 02:25:01   1640399101 3.500 
2021-12-25 02:26:01   1640399161 3.900 
2021-12-25 02:27:01   1640399221 3.900 
2021-12-25 02:28:02   1640399282 2.800 
2021-12-25 02:29:01   1640399341 3.100 
2021-12-25 02:30:01   1640399401 3.900 
2021-12-25 02:31:01   1640399461 5.600 
2021-12-25 02:32:01   1640399521 5.000 
2021-12-25 02:33:01   1640399581 3.300 
2021-12-25 02:34:01   1640399641 2.500 
2021-12-25 02:35:01   1640399701 3.100 
2021-12-25 02:36:01   1640399761 4.300 
2021-12-25 02:37:01   1640399821 4.200 
2021-12-25 02:38:01   1640399881 4.500 
2021-12-25 02:39:01   1640399941 4.000 
2021-12-25 02:40:01   1640400001 3.900 
2021-12-25 02:41:01   1640400061 3.300 
2021-12-25 02:42:01   1640400121 2.300 
2021-12-25 02:43:01   1640400181 2.300 
2021-12-25 02:44:01   1640400241 2.000 
2021-12-25 02:45:01   1640400301 2.100 
2021-12-25 02:46:01   1640400361 3.400 
2021-12-25 02:47:01   1640400421 3.100 
2021-12-25 02:48:01   1640400481 4.100 
2021-12-25 02:49:01   1640400541 5.000 
2021-12-25 02:50:01   1640400601 4.800 
2021-12-25 02:51:01   1640400661 4.000 
2021-12-25 02:52:01   1640400721 2.800 
2021-12-25 02:53:01   1640400781 3.100 
2021-12-25 02:54:01   1640400841 2.300 
2021-12-25 02:55:01   1640400901 2.700 
2021-12-25 02:56:01   1640400961 3.000 
2021-12-25 02:57:01   1640401021 3.100 
2021-12-25 02:58:01   1640401081 2.800 
2021-12-25 02:59:01   1640401141 2.700 
2021-12-25 03:00:02   1640401202 3.600 
2021-12-25 03:01:01   1640401261 3.300 
2021-12-25 03:02:01   1640401321 3.100 
2021-12-25 03:03:01   1640401381 1.850 
2021-12-25 03:04:01   1640401441 2.050 
2021-12-25 03:05:01   1640401501 2.700 
2021-12-25 03:06:02   1640401562 3.000 
2021-12-25 03:07:01   1640401621 3.900 
2021-12-25 03:08:01   1640401681 3.400 
2021-12-25 03:09:01   1640401741 2.900 
2021-12-25 03:10:01   1640401801 1.900 
2021-12-25 03:11:01   1640401861 1.200 
2021-12-25 03:12:01   1640401921 1.800 
2021-12-25 03:13:01   1640401981 3.500 
2021-12-25 03:14:01   1640402041 2.900 
2021-12-25 03:15:01   1640402101 2.700 
2021-12-25 03:16:01   1640402161 3.000 
2021-12-25 03:17:01   1640402221 3.400 
2021-12-25 03:18:01   1640402281 2.600 
2021-12-25 03:19:01   1640402341 3.500 
2021-12-25 03:20:01   1640402401 4.200 
2021-12-25 03:21:01   1640402461 3.000 
2021-12-25 03:22:01   1640402521 1.900 
2021-12-25 03:23:01   1640402581 2.700 
2021-12-25 03:24:02   1640402642 3.900 
2021-12-25 03:25:01   1640402701 3.600 
2021-12-25 03:26:01   1640402761 2.300 
2021-12-25 03:27:01   1640402821 2.600 
2021-12-25 03:28:01   1640402881 4.200 
2021-12-25 03:29:01   1640402941 4.700 
2021-12-25 03:30:01   1640403001 5.000 
2021-12-25 03:31:01   1640403061 5.300 
2021-12-25 03:32:02   1640403122 4.900 
2021-12-25 03:33:01   1640403181 4.600 
2021-12-25 03:34:01   1640403241 4.150 
2021-12-25 03:35:01   1640403301 4.500 
2021-12-25 03:36:01   1640403361 4.700 
2021-12-25 03:37:01   1640403421 4.300 
2021-12-25 03:38:01   1640403481 4.700 
2021-12-25 03:39:01   1640403541 4.500 
2021-12-25 03:40:01   1640403601 3.900 
2021-12-25 03:41:02   1640403662 3.100 
2021-12-25 03:42:01   1640403721 3.500 
2021-12-25 03:43:01   1640403781 4.150 
2021-12-25 03:44:01   1640403841 3.700 
2021-12-25 03:45:01   1640403901 4.000 
2021-12-25 03:46:01   1640403961 4.000 
2021-12-25 03:47:01   1640404021 3.300 
2021-12-25 03:48:01   1640404081 3.800 
2021-12-25 03:49:01   1640404141 3.800 
2021-12-25 03:50:01   1640404201 3.800 
2021-12-25 03:51:01   1640404261 3.900 
2021-12-25 03:52:01   1640404321 4.100 
2021-12-25 03:53:01   1640404381 4.300 
2021-12-25 03:54:01   1640404441 4.100 
2021-12-25 03:55:01   1640404501 4.000 
2021-12-25 03:56:01   1640404561 3.700 
2021-12-25 03:57:01   1640404621 3.500 
2021-12-25 03:58:01   1640404681 3.300 
2021-12-25 03:59:01   1640404741 3.600 
2021-12-25 04:00:02   1640404802 3.800 
2021-12-25 04:01:01   1640404861 3.900 
2021-12-25 04:02:01   1640404921 3.750 
2021-12-25 04:03:01   1640404981 3.700 
2021-12-25 04:04:02   1640405042 4.200 
2021-12-25 04:05:01   1640405101 4.000 
2021-12-25 04:06:01   1640405161 3.800 
2021-12-25 04:07:01   1640405221 3.800 
2021-12-25 04:08:01   1640405281 3.600 
2021-12-25 04:09:01   1640405341 3.600 
2021-12-25 04:10:02   1640405402 3.200 
2021-12-25 04:11:01   1640405461 2.800 
2021-12-25 04:12:01   1640405521 3.050 
2021-12-25 04:13:01   1640405581 3.500 
2021-12-25 04:14:01   1640405641 3.600 
2021-12-25 04:15:01   1640405701 3.800 
2021-12-25 04:16:01   1640405761 3.800 
2021-12-25 04:17:01   1640405821 3.800 
2021-12-25 04:18:01   1640405881 3.700 
2021-12-25 04:19:01   1640405941 3.500 
2021-12-25 04:20:01   1640406001 3.700 
2021-12-25 04:21:01   1640406061 4.200 
2021-12-25 04:22:01   1640406121 4.200 
2021-12-25 04:23:01   1640406181 3.900 
2021-12-25 04:24:02   1640406242 3.400 
2021-12-25 04:25:01   1640406301 3.700 
2021-12-25 04:26:01   1640406361 4.250 
2021-12-25 04:27:01   1640406421 4.600 
2021-12-25 04:28:02   1640406482 4.300 
2021-12-25 04:29:01   1640406541 4.500 
2021-12-25 04:30:02   1640406602 4.500 
2021-12-25 04:31:01   1640406661 4.200 
2021-12-25 04:32:01   1640406721 4.200 
2021-12-25 04:33:01   1640406781 4.200 
2021-12-25 04:34:01   1640406841 4.200 
2021-12-25 04:35:01   1640406901 4.100 
2021-12-25 04:36:01   1640406961 4.100 
2021-12-25 04:37:01   1640407021 4.200 
2021-12-25 04:38:01   1640407081 4.700 
2021-12-25 04:39:01   1640407141 4.400 
2021-12-25 04:40:01   1640407201 4.100 
2021-12-25 04:41:01   1640407261 4.400 
2021-12-25 04:42:01   1640407321 4.200 
2021-12-25 04:43:01   1640407381 3.900 
2021-12-25 04:44:01   1640407441 4.500 
2021-12-25 04:45:01   1640407501 4.400 
2021-12-25 04:46:01   1640407561 3.800 
2021-12-25 04:47:01   1640407621 3.800 
2021-12-25 04:48:01   1640407681 4.200 
2021-12-25 04:49:01   1640407741 4.200 
2021-12-25 04:50:01   1640407801 3.600 
2021-12-25 04:51:01   1640407861 2.900 
2021-12-25 04:52:01   1640407921 2.800 
2021-12-25 04:53:01   1640407981 3.000 
2021-12-25 04:54:01   1640408041 3.400 
2021-12-25 04:55:01   1640408101 4.000 
2021-12-25 04:56:01   1640408161 3.900 
2021-12-25 04:57:01   1640408221 3.700 
2021-12-25 04:58:01   1640408281 4.500 
2021-12-25 04:59:01   1640408341 4.500 
2021-12-25 05:00:01   1640408401 4.700 
2021-12-25 05:01:01   1640408461 5.300 
2021-12-25 05:02:01   1640408521 5.000 
2021-12-25 05:03:02   1640408582 4.700 
2021-12-25 05:04:01   1640408641 4.200 
2021-12-25 05:05:01   1640408701 4.100 
2021-12-25 05:06:01   1640408761 4.900 
2021-12-25 05:07:01   1640408821 4.200 
2021-12-25 05:08:01   1640408881 4.000 
2021-12-25 05:09:01   1640408941 3.900 
2021-12-25 05:10:01   1640409001 3.900 
2021-12-25 05:11:01   1640409061 4.200 
2021-12-25 05:12:02   1640409122 4.200 
2021-12-25 05:13:01   1640409181 4.000 
2021-12-25 05:14:01   1640409241 3.800 
2021-12-25 05:15:01   1640409301 3.700 
2021-12-25 05:16:01   1640409361 3.700 
2021-12-25 05:17:01   1640409421 4.000 
2021-12-25 05:18:01   1640409481 4.100 
2021-12-25 05:19:01   1640409541 4.100 
2021-12-25 05:20:02   1640409602 4.400 
2021-12-25 05:21:01   1640409661 4.500 
2021-12-25 05:22:01   1640409721 4.500 
2021-12-25 05:23:01   1640409781 4.500 
2021-12-25 05:24:01   1640409841 4.600 
2021-12-25 05:25:01   1640409901 4.600 
2021-12-25 05:26:01   1640409961 4.400 
2021-12-25 05:27:01   1640410021 5.200 
2021-12-25 05:28:01   1640410081 5.100 
2021-12-25 05:29:01   1640410141 4.700 
2021-12-25 05:30:01   1640410201 5.700 
2021-12-25 05:31:01   1640410261 5.600 
2021-12-25 05:32:01   1640410321 5.100 
2021-12-25 05:33:01   1640410381 5.100 
2021-12-25 05:34:01   1640410441 5.000 
2021-12-25 05:35:01   1640410501 5.000 
2021-12-25 05:36:01   1640410561 4.700 
2021-12-25 05:37:01   1640410621 4.800 
2021-12-25 05:38:01   1640410681 4.800 
2021-12-25 05:39:01   1640410741 4.800 
2021-12-25 05:40:02   1640410802 4.800 
2021-12-25 05:41:01   1640410861 5.000 
2021-12-25 05:42:01   1640410921 5.250 
2021-12-25 05:43:01   1640410981 5.100 
2021-12-25 05:44:01   1640411041 4.800 
2021-12-25 05:45:01   1640411101 4.800 
2021-12-25 05:46:01   1640411161 4.800 
2021-12-25 05:47:01   1640411221 4.800 
2021-12-25 05:48:01   1640411281 4.800 
2021-12-25 05:49:01   1640411341 4.900 
2021-12-25 05:50:01   1640411401 5.100 
2021-12-25 05:51:01   1640411461 4.800 
2021-12-25 05:52:02   1640411522 4.700 
2021-12-25 05:53:01   1640411581 5.000 
2021-12-25 05:54:01   1640411641 4.800 
2021-12-25 05:55:01   1640411701 4.500 
2021-12-25 05:56:01   1640411761 4.900 
2021-12-25 05:57:01   1640411821 5.100 
2021-12-25 05:58:01   1640411881 4.900 
2021-12-25 05:59:01   1640411941 4.800 
2021-12-25 06:00:01   1640412001 4.800 
2021-12-25 06:01:01   1640412061 4.600 
2021-12-25 06:02:01   1640412121 4.600 
2021-12-25 06:03:01   1640412181 4.900 
2021-12-25 06:04:01   1640412241 4.900 
2021-12-25 06:05:01   1640412301 5.100 
2021-12-25 06:06:01   1640412361 5.100 
2021-12-25 06:07:01   1640412421 4.300 
2021-12-25 06:08:01   1640412481 4.500 
2021-12-25 06:09:01   1640412541 5.000 
2021-12-25 06:10:01   1640412601 4.600 
2021-12-25 06:11:01   1640412661 4.600 
2021-12-25 06:12:01   1640412721 4.700 
2021-12-25 06:13:01   1640412781 4.700 
2021-12-25 06:14:01   1640412841 4.700 
2021-12-25 06:15:01   1640412901 5.100 
2021-12-25 06:16:01   1640412961 5.100 
2021-12-25 06:17:01   1640413021 5.000 
2021-12-25 06:18:01   1640413081 4.800 
2021-12-25 06:19:02   1640413142 5.300 
2021-12-25 06:20:01   1640413201 5.200 
2021-12-25 06:21:01   1640413261 5.150 
2021-12-25 06:22:01   1640413321 5.200 
2021-12-25 06:23:01   1640413381 5.100 
2021-12-25 06:24:01   1640413441 5.200 
2021-12-25 06:25:01   1640413501 5.200 
2021-12-25 06:26:01   1640413561 5.100 
2021-12-25 06:27:01   1640413621 5.100 
2021-12-25 06:28:01   1640413681 5.400 
2021-12-25 06:29:01   1640413741 5.700 
2021-12-25 06:30:01   1640413801 5.400 
2021-12-25 06:31:01   1640413861 5.400 
2021-12-25 06:32:01   1640413921 5.300 
2021-12-25 06:33:01   1640413981 4.900 
2021-12-25 06:34:01   1640414041 4.800 
2021-12-25 06:35:01   1640414101 5.000 
2021-12-25 06:36:01   1640414161 4.800 
2021-12-25 06:37:01   1640414221 4.800 
2021-12-25 06:38:01   1640414281 4.500 
2021-12-25 06:39:01   1640414341 4.500 
2021-12-25 06:40:01   1640414401 4.500 
2021-12-25 06:41:01   1640414461 4.900 
2021-12-25 06:42:01   1640414521 5.100 
2021-12-25 06:43:01   1640414581 5.100 
2021-12-25 06:44:01   1640414641 5.000 
2021-12-25 06:45:01   1640414701 5.300 
2021-12-25 06:46:01   1640414761 5.400 
2021-12-25 06:47:01   1640414821 5.300 
2021-12-25 06:48:01   1640414881 5.250 
2021-12-25 06:49:01   1640414941 4.700 
2021-12-25 06:50:01   1640415001 4.400 
2021-12-25 06:51:01   1640415061 4.500 
2021-12-25 06:52:01   1640415121 4.600 
2021-12-25 06:53:01   1640415181 4.600 
2021-12-25 06:54:02   1640415242 4.600 
2021-12-25 06:55:01   1640415301 4.500 
2021-12-25 06:56:01   1640415361 4.400 
2021-12-25 06:57:01   1640415421 4.700 
2021-12-25 06:58:01   1640415481 4.700 
2021-12-25 06:59:01   1640415541 4.700 
2021-12-25 07:00:01   1640415601 4.900 
2021-12-25 07:01:01   1640415661 4.900 
2021-12-25 07:02:01   1640415721 4.700 
2021-12-25 07:03:01   1640415781 4.800 
2021-12-25 07:04:01   1640415841 4.900 
2021-12-25 07:05:01   1640415901 5.100 
2021-12-25 07:06:01   1640415961 5.200 
2021-12-25 07:07:01   1640416021 4.900 
2021-12-25 07:08:01   1640416081 5.000 
2021-12-25 07:09:01   1640416141 5.300 
2021-12-25 07:10:01   1640416201 5.500 
2021-12-25 07:11:01   1640416261 5.300 
2021-12-25 07:12:01   1640416321 4.900 
2021-12-25 07:13:01   1640416381 5.200 
2021-12-25 07:14:01   1640416441 5.500 
2021-12-25 07:15:01   1640416501 5.400 
2021-12-25 07:16:01   1640416561 5.900 
2021-12-25 07:17:01   1640416621 5.800 
2021-12-25 07:18:01   1640416681 5.500 
2021-12-25 07:19:01   1640416741 6.300 
2021-12-25 07:20:01   1640416801 6.500 
2021-12-25 07:21:01   1640416861 6.100 
2021-12-25 07:22:02   1640416922 6.000 
2021-12-25 07:23:01   1640416981 6.300 
2021-12-25 07:24:01   1640417041 6.100 
2021-12-25 07:25:01   1640417101 6.100 
2021-12-25 07:26:01   1640417161 5.700 
2021-12-25 07:27:01   1640417221 5.700 
2021-12-25 07:28:01   1640417281 5.400 
2021-12-25 07:29:01   1640417341 5.200 
2021-12-25 07:30:01   1640417401 5.300 
2021-12-25 07:31:01   1640417461 5.700 
2021-12-25 07:32:02   1640417522 5.600 
2021-12-25 07:33:01   1640417581 5.100 
2021-12-25 07:34:01   1640417641 5.450 
2021-12-25 07:35:01   1640417701 5.600 
2021-12-25 07:36:01   1640417761 5.300 
2021-12-25 07:37:01   1640417821 5.700 
2021-12-25 07:38:01   1640417881 5.800 
2021-12-25 07:39:01   1640417941 5.400 
2021-12-25 07:40:01   1640418001 5.300 
2021-12-25 07:41:01   1640418061 5.200 
2021-12-25 07:42:01   1640418121 5.300 
2021-12-25 07:43:01   1640418181 5.300 
2021-12-25 07:44:01   1640418241 5.300 
2021-12-25 07:45:01   1640418301 5.200 
2021-12-25 07:46:01   1640418361 5.400 
2021-12-25 07:47:01   1640418421 5.600 
2021-12-25 07:48:01   1640418481 5.700 
2021-12-25 07:49:01   1640418541 5.700 
2021-12-25 07:50:01   1640418601 5.600 
2021-12-25 07:51:01   1640418661 5.300 
2021-12-25 07:52:01   1640418721 5.500 
2021-12-25 07:53:01   1640418781 5.600 
2021-12-25 07:54:01   1640418841 5.400 
2021-12-25 07:55:01   1640418901 5.500 
2021-12-25 07:56:02   1640418962 5.700 
2021-12-25 07:57:01   1640419021 5.900 
2021-12-25 07:58:01   1640419081 5.750 
2021-12-25 07:59:01   1640419141 5.400 
2021-12-25 08:00:02   1640419202 5.500 
2021-12-25 08:01:01   1640419261 5.300 
2021-12-25 08:02:01   1640419321 5.200 
2021-12-25 08:03:01   1640419381 6.100 
2021-12-25 08:04:01   1640419441 6.100 
2021-12-25 08:05:01   1640419501 5.600 
2021-12-25 08:06:01   1640419561 5.400 
2021-12-25 08:07:01   1640419621 5.800 
2021-12-25 08:08:01   1640419681 5.800 
2021-12-25 08:09:01   1640419741 5.700 
2021-12-25 08:10:02   1640419802 5.700 
2021-12-25 08:11:01   1640419861 6.100 
2021-12-25 08:12:01   1640419921 6.050 
2021-12-25 08:13:01   1640419981 5.800 
2021-12-25 08:14:02   1640420042 5.700 
2021-12-25 08:15:01   1640420101 5.700 
2021-12-25 08:16:01   1640420161 5.550 
2021-12-25 08:17:01   1640420221 5.600 
2021-12-25 08:18:01   1640420281 5.700 
2021-12-25 08:19:01   1640420341 5.800 
2021-12-25 08:20:01   1640420401 5.700 
2021-12-25 08:21:01   1640420461 5.300 
2021-12-25 08:22:01   1640420521 5.500 
2021-12-25 08:23:01   1640420581 5.600 
2021-12-25 08:24:01   1640420641 5.500 
2021-12-25 08:25:01   1640420701 5.500 
2021-12-25 08:26:01   1640420761 5.600 
2021-12-25 08:27:01   1640420821 5.500 
2021-12-25 08:28:01   1640420881 5.700 
2021-12-25 08:29:01   1640420941 5.400 
2021-12-25 08:30:01   1640421001 5.400 
2021-12-25 08:31:01   1640421061 5.600 
2021-12-25 08:32:02   1640421122 5.700 
2021-12-25 08:33:01   1640421181 5.800 
2021-12-25 08:34:01   1640421241 5.800 
2021-12-25 08:35:01   1640421301 6.300 
2021-12-25 08:36:01   1640421361 6.400 
2021-12-25 08:37:01   1640421421 6.400 
2021-12-25 08:38:01   1640421481 6.000 
2021-12-25 08:39:01   1640421541 5.900 
2021-12-25 08:40:01   1640421601 6.000 
2021-12-25 08:41:01   1640421661 6.100 
2021-12-25 08:42:01   1640421721 6.500 
2021-12-25 08:43:01   1640421781 6.300 
2021-12-25 08:44:01   1640421841 6.300 
2021-12-25 08:45:01   1640421901 6.000 
2021-12-25 08:46:01   1640421961 6.000 
2021-12-25 08:47:01   1640422021 6.300 
2021-12-25 08:48:01   1640422081 6.300 
2021-12-25 08:49:02   1640422142 6.100 
2021-12-25 08:50:01   1640422201 6.100 
2021-12-25 08:51:01   1640422261 6.000 
2021-12-25 08:52:01   1640422321 5.800 
2021-12-25 08:53:01   1640422381 5.800 
2021-12-25 08:54:01   1640422441 5.800 
2021-12-25 08:55:01   1640422501 6.100 
2021-12-25 08:56:01   1640422561 5.500 
2021-12-25 08:57:01   1640422621 5.500 
2021-12-25 08:58:01   1640422681 5.900 
2021-12-25 08:59:01   1640422741 5.900 
2021-12-25 09:00:01   1640422801 5.900 
2021-12-25 09:01:01   1640422861 5.900 
2021-12-25 09:02:01   1640422921 5.900 
2021-12-25 09:03:01   1640422981 5.800 
2021-12-25 09:04:02   1640423042 5.200 
2021-12-25 09:05:01   1640423101 5.700 
2021-12-25 09:06:01   1640423161 5.700 
2021-12-25 09:07:01   1640423221 5.400 
2021-12-25 09:08:01   1640423281 5.600 
2021-12-25 09:09:01   1640423341 5.300 
2021-12-25 09:10:02   1640423402 5.100 
2021-12-25 09:11:01   1640423461 5.200 
2021-12-25 09:12:01   1640423521 5.300 
2021-12-25 09:13:01   1640423581 5.600 
2021-12-25 09:14:01   1640423641 5.600 
2021-12-25 09:15:01   1640423701 5.500 
2021-12-25 09:16:01   1640423761 5.600 
2021-12-25 09:17:01   1640423821 5.600 
2021-12-25 09:18:02   1640423882 5.700 
2021-12-25 09:19:01   1640423941 6.200 
2021-12-25 09:20:01   1640424001 5.600 
2021-12-25 09:21:02   1640424062 5.900 
2021-12-25 09:22:01   1640424121 6.000 
2021-12-25 09:23:01   1640424181 6.300 
2021-12-25 09:24:01   1640424241 6.500 
2021-12-25 09:25:01   1640424301 6.000 
2021-12-25 09:26:01   1640424361 5.800 
2021-12-25 09:27:01   1640424421 5.600 
2021-12-25 09:28:01   1640424481 5.900 
2021-12-25 09:29:01   1640424541 5.700 
2021-12-25 09:30:01   1640424601 5.600 
2021-12-25 09:31:01   1640424661 5.700 
2021-12-25 09:32:01   1640424721 6.100 
2021-12-25 09:33:01   1640424781 5.900 
2021-12-25 09:34:01   1640424841 5.400 
2021-12-25 09:35:01   1640424901 5.300 
2021-12-25 09:36:01   1640424961 5.500 
2021-12-25 09:37:01   1640425021 5.900 
2021-12-25 09:38:01   1640425081 5.600 
2021-12-25 09:39:01   1640425141 5.200 
2021-12-25 09:40:01   1640425201 5.400 
2021-12-25 09:41:01   1640425261 5.600 
2021-12-25 09:42:01   1640425321 5.800 
2021-12-25 09:43:01   1640425381 5.600 
2021-12-25 09:44:01   1640425441 5.400 
2021-12-25 09:45:01   1640425501 6.100 
2021-12-25 09:46:01   1640425561 5.900 
2021-12-25 09:47:01   1640425621 5.500 
2021-12-25 09:48:01   1640425681 5.200 
2021-12-25 09:49:01   1640425741 5.700 
2021-12-25 09:50:01   1640425801 6.000 
2021-12-25 09:51:01   1640425861 5.800 
2021-12-25 09:52:01   1640425921 5.600 
2021-12-25 09:53:01   1640425981 5.600 
2021-12-25 09:54:01   1640426041 5.600 
2021-12-25 09:55:01   1640426101 5.600 
2021-12-25 09:56:02   1640426162 5.700 
2021-12-25 09:57:01   1640426221 5.800 
2021-12-25 09:58:02   1640426282 5.900 
2021-12-25 09:59:01   1640426341 5.600 
2021-12-25 10:00:02   1640426402 5.100 
2021-12-25 10:01:01   1640426461 5.100 
2021-12-25 10:02:01   1640426521 5.100 
2021-12-25 10:03:01   1640426581 5.600 
2021-12-25 10:04:01   1640426641 5.300 
2021-12-25 10:05:01   1640426701 4.900 
2021-12-25 10:06:01   1640426761 5.600 
2021-12-25 10:07:01   1640426821 6.000 
2021-12-25 10:08:01   1640426881 5.800 
2021-12-25 10:09:01   1640426941 5.800 
2021-12-25 10:10:01   1640427001 5.900 
2021-12-25 10:11:01   1640427061 5.300 
2021-12-25 10:12:01   1640427121 5.100 
2021-12-25 10:13:01   1640427181 5.300 
2021-12-25 10:14:01   1640427241 5.000 
2021-12-25 10:15:01   1640427301 4.900 
2021-12-25 10:16:01   1640427361 5.000 
2021-12-25 10:17:01   1640427421 5.100 
2021-12-25 10:18:02   1640427482 4.900 
2021-12-25 10:19:01   1640427541 4.900 
2021-12-25 10:20:01   1640427601 4.900 
2021-12-25 10:21:01   1640427661 4.900 
2021-12-25 10:22:01   1640427721 5.050 
2021-12-25 10:23:01   1640427781 4.700 
2021-12-25 10:24:01   1640427841 4.400 
2021-12-25 10:25:01   1640427901 4.400 
2021-12-25 10:26:01   1640427961 4.400 
2021-12-25 10:27:01   1640428021 4.800 
2021-12-25 10:28:01   1640428081 5.000 
2021-12-25 10:29:01   1640428141 5.000 
2021-12-25 10:30:01   1640428201 4.800 
2021-12-25 10:31:01   1640428261 4.400 
2021-12-25 10:32:01   1640428321 4.400 
2021-12-25 10:33:01   1640428381 4.300 
2021-12-25 10:34:01   1640428441 4.300 
2021-12-25 10:35:02   1640428502 4.300 
2021-12-25 10:36:02   1640428562 4.500 
2021-12-25 10:37:01   1640428621 4.500 
2021-12-25 10:38:02   1640428682 4.400 
2021-12-25 10:39:01   1640428741 4.200 
2021-12-25 10:40:01   1640428801 4.300 
2021-12-25 10:41:01   1640428861 4.200 
2021-12-25 10:42:02   1640428922 4.200 
2021-12-25 10:43:01   1640428981 4.200 
2021-12-25 10:44:01   1640429041 4.000 
2021-12-25 10:45:01   1640429101 4.100 
2021-12-25 10:46:01   1640429161 4.300 
2021-12-25 10:47:01   1640429221 4.400 
2021-12-25 10:48:01   1640429281 4.600 
2021-12-25 10:49:01   1640429341 4.700 
2021-12-25 10:50:01   1640429401 4.700 
2021-12-25 10:51:01   1640429461 4.800 
2021-12-25 10:52:01   1640429521 4.500 
2021-12-25 10:53:01   1640429581 4.500 
2021-12-25 10:54:01   1640429641 4.400 
2021-12-25 10:55:01   1640429701 4.300 
2021-12-25 10:56:01   1640429761 4.500 
2021-12-25 10:57:01   1640429821 5.000 
2021-12-25 10:58:01   1640429881 5.500 
2021-12-25 10:59:01   1640429941 5.800 
2021-12-25 11:00:01   1640430001 6.000 
2021-12-25 11:01:01   1640430061 6.100 
2021-12-25 11:02:02   1640430122 6.200 
2021-12-25 11:03:01   1640430181 6.300 
2021-12-25 11:04:01   1640430241 6.500 
2021-12-25 11:05:01   1640430301 6.800 
2021-12-25 11:06:01   1640430361 6.900 
2021-12-25 11:07:01   1640430421 7.000 
2021-12-25 11:08:01   1640430481 7.000 
2021-12-25 11:09:01   1640430541 6.800 
2021-12-25 11:10:01   1640430601 6.800 
2021-12-25 11:11:01   1640430661 6.800 
2021-12-25 11:12:01   1640430721 6.800 
2021-12-25 11:13:01   1640430781 6.800 
2021-12-25 11:14:01   1640430841 7.000 
2021-12-25 11:15:01   1640430901 7.000 
2021-12-25 11:16:01   1640430961 6.700 
2021-12-25 11:17:01   1640431021 6.700 
2021-12-25 11:18:01   1640431081 7.000 
2021-12-25 11:19:01   1640431141 7.300 
2021-12-25 11:20:01   1640431201 7.400 
2021-12-25 11:21:01   1640431261 7.400 
2021-12-25 11:22:01   1640431321 7.600 
2021-12-25 11:23:01   1640431381 7.600 
2021-12-25 11:24:01   1640431441 8.200 
2021-12-25 11:25:01   1640431501 8.400 
2021-12-25 11:26:01   1640431561 8.100 
2021-12-25 11:27:01   1640431621 7.800 
2021-12-25 11:28:01   1640431681 7.800 
2021-12-25 11:29:01   1640431741 7.500 
2021-12-25 11:30:01   1640431801 7.500 
2021-12-25 11:31:01   1640431861 7.700 
2021-12-25 11:32:02   1640431922 7.700 
2021-12-25 11:33:01   1640431981 7.600 
2021-12-25 11:34:01   1640432041 7.300 
2021-12-25 11:35:01   1640432101 7.300 
2021-12-25 11:36:01   1640432161 7.300 
2021-12-25 11:37:01   1640432221 7.200 
2021-12-25 11:38:01   1640432281 7.200 
2021-12-25 11:39:01   1640432341 7.000 
2021-12-25 11:40:02   1640432402 7.000 
2021-12-25 11:41:01   1640432461 6.900 
2021-12-25 11:42:01   1640432521 6.500 
2021-12-25 11:43:01   1640432581 6.300 
2021-12-25 11:44:02   1640432642 6.000 
2021-12-25 11:45:01   1640432701 6.100 
2021-12-25 11:46:01   1640432761 5.800 
2021-12-25 11:47:01   1640432821 5.600 
2021-12-25 11:48:01   1640432881 5.600 
2021-12-25 11:49:01   1640432941 5.400 
2021-12-25 11:50:02   1640433002 5.200 
2021-12-25 11:51:01   1640433061 5.200 
2021-12-25 11:52:01   1640433121 5.300 
2021-12-25 11:53:01   1640433181 5.200 
2021-12-25 11:54:01   1640433241 5.000 
2021-12-25 11:55:01   1640433301 5.200 
2021-12-25 11:56:01   1640433361 5.200 
2021-12-25 11:57:01   1640433421 4.900 
2021-12-25 11:58:01   1640433481 4.400 
2021-12-25 11:59:01   1640433541 4.700 
2021-12-25 12:00:01   1640433601 4.700 
2021-12-25 12:01:01   1640433661 4.700 
2021-12-25 12:02:01   1640433721 4.900 
2021-12-25 12:03:01   1640433781 4.800 
2021-12-25 12:04:01   1640433841 4.900 
2021-12-25 12:05:01   1640433901 4.800 
2021-12-25 12:06:01   1640433961 4.900 
2021-12-25 12:07:01   1640434021 5.000 
2021-12-25 12:08:01   1640434081 5.100 
2021-12-25 12:09:01   1640434141 5.100 
2021-12-25 12:10:01   1640434201 5.000 
2021-12-25 12:11:01   1640434261 5.100 
2021-12-25 12:12:01   1640434321 5.600 
2021-12-25 12:13:01   1640434381 5.900 
2021-12-25 12:14:01   1640434441 5.800 
2021-12-25 12:15:01   1640434501 5.700 
2021-12-25 12:16:01   1640434561 6.200 
2021-12-25 12:17:01   1640434621 5.900 
2021-12-25 12:18:01   1640434681 5.700 
2021-12-25 12:19:01   1640434741 5.700 
2021-12-25 12:20:01   1640434801 5.500 
2021-12-25 12:21:01   1640434861 5.600 
2021-12-25 12:22:01   1640434921 6.800 
2021-12-25 12:23:01   1640434981 6.800 
2021-12-25 12:24:01   1640435041 6.600 
2021-12-25 12:25:01   1640435101 6.400 
2021-12-25 12:26:01   1640435161 6.200 
2021-12-25 12:27:01   1640435221 6.200 
2021-12-25 12:28:01   1640435281 6.000 
2021-12-25 12:29:01   1640435341 6.000 
2021-12-25 12:30:02   1640435402 5.900 
2021-12-25 12:31:01   1640435461 5.600 
2021-12-25 12:32:01   1640435521 6.000 
2021-12-25 12:33:01   1640435581 6.200 
2021-12-25 12:34:02   1640435642 5.900 
2021-12-25 12:35:01   1640435701 5.900 
2021-12-25 12:36:01   1640435761 5.700 
2021-12-25 12:37:01   1640435821 6.000 
2021-12-25 12:38:01   1640435881 6.200 
2021-12-25 12:39:01   1640435941 6.300 
2021-12-25 12:40:01   1640436001 5.800 
2021-12-25 12:41:01   1640436061 5.600 
2021-12-25 12:42:01   1640436121 5.900 
2021-12-25 12:43:01   1640436181 6.100 
2021-12-25 12:44:01   1640436241 6.300 
2021-12-25 12:45:01   1640436301 6.200 
2021-12-25 12:46:01   1640436361 5.600 
2021-12-25 12:47:01   1640436421 5.600 
2021-12-25 12:48:01   1640436481 5.200 
2021-12-25 12:49:01   1640436541 5.300 
2021-12-25 12:50:02   1640436602 5.300 
2021-12-25 12:51:01   1640436661 5.400 
2021-12-25 12:52:01   1640436721 5.400 
2021-12-25 12:53:01   1640436781 5.200 
2021-12-25 12:54:01   1640436841 5.000 
2021-12-25 12:55:01   1640436901 4.800 
2021-12-25 12:56:01   1640436961 5.000 
2021-12-25 12:57:01   1640437021 4.800 
2021-12-25 12:58:01   1640437081 4.400 
2021-12-25 12:59:01   1640437141 4.500 
2021-12-25 13:00:01   1640437201 4.500 
2021-12-25 13:01:01   1640437261 4.400 
2021-12-25 13:02:01   1640437321 4.500 
2021-12-25 13:03:01   1640437381 4.700 
2021-12-25 13:04:01   1640437441 4.500 
2021-12-25 13:05:01   1640437501 4.300 
2021-12-25 13:06:02   1640437562 4.500 
2021-12-25 13:07:01   1640437621 4.400 
2021-12-25 13:08:01   1640437681 4.550 
2021-12-25 13:09:01   1640437741 4.600 
2021-12-25 13:10:01   1640437801 4.400 
2021-12-25 13:11:02   1640437862 4.200 
2021-12-25 13:12:01   1640437921 4.200 
2021-12-25 13:13:01   1640437981 4.250 
2021-12-25 13:14:01   1640438041 4.200 
2021-12-25 13:15:01   1640438101 4.600 
2021-12-25 13:16:01   1640438161 5.200 
2021-12-25 13:17:01   1640438221 5.500 
2021-12-25 13:18:01   1640438281 5.600 
2021-12-25 13:19:01   1640438341 5.400 
2021-12-25 13:20:01   1640438401 5.300 
2021-12-25 13:21:01   1640438461 5.500 
2021-12-25 13:22:01   1640438521 5.500 
2021-12-25 13:23:01   1640438581 5.400 
2021-12-25 13:24:01   1640438641 5.700 
2021-12-25 13:25:01   1640438701 6.100 
2021-12-25 13:26:01   1640438761 6.100 
2021-12-25 13:27:01   1640438821 5.600 
2021-12-25 13:28:01   1640438881 5.600 
2021-12-25 13:29:01   1640438941 5.600 
2021-12-25 13:30:01   1640439001 5.300 
2021-12-25 13:31:01   1640439061 5.400 
2021-12-25 13:32:01   1640439121 5.200 
2021-12-25 13:33:01   1640439181 5.200 
2021-12-25 13:34:01   1640439241 5.700 
2021-12-25 13:35:01   1640439301 5.800 
2021-12-25 13:36:01   1640439361 5.700 
2021-12-25 13:37:01   1640439421 4.700 
2021-12-25 13:38:01   1640439481 4.700 
2021-12-25 13:39:01   1640439541 5.400 
2021-12-25 13:40:01   1640439601 5.500 
2021-12-25 13:41:01   1640439661 5.500 
2021-12-25 13:42:01   1640439721 4.800 
2021-12-25 13:43:01   1640439781 4.300 
2021-12-25 13:44:01   1640439841 4.000 
2021-12-25 13:45:01   1640439901 3.500 
2021-12-25 13:46:01   1640439961 3.200 
2021-12-25 13:47:01   1640440021 4.000 
2021-12-25 13:48:01   1640440081 4.000 
2021-12-25 13:49:01   1640440141 4.100 
2021-12-25 13:50:02   1640440202 4.600 
2021-12-25 13:51:01   1640440261 4.700 
2021-12-25 13:52:01   1640440321 4.650 
2021-12-25 13:53:01   1640440381 5.300 
2021-12-25 13:54:02   1640440442 5.500 
2021-12-25 13:55:01   1640440501 5.500 
2021-12-25 13:56:01   1640440561 5.500 
2021-12-25 13:57:01   1640440621 5.500 
2021-12-25 13:58:01   1640440681 5.900 
2021-12-25 13:59:01   1640440741 5.700 
2021-12-25 14:00:01   1640440801 5.600 
2021-12-25 14:01:01   1640440861 5.900 
2021-12-25 14:02:02   1640440922 6.300 
2021-12-25 14:03:01   1640440981 6.400 
2021-12-25 14:04:01   1640441041 6.200 
2021-12-25 14:05:01   1640441101 6.300 
2021-12-25 14:06:01   1640441161 6.400 
2021-12-25 14:07:01   1640441221 6.500 
2021-12-25 14:08:01   1640441281 5.800 
2021-12-25 14:09:01   1640441341 5.800 
2021-12-25 14:10:01   1640441401 6.000 
2021-12-25 14:11:01   1640441461 5.700 
2021-12-25 14:12:01   1640441521 5.800 
2021-12-25 14:13:01   1640441581 5.800 
2021-12-25 14:14:02   1640441642 5.100 
2021-12-25 14:15:01   1640441701 6.000 
2021-12-25 14:16:02   1640441762 6.100 
2021-12-25 14:17:01   1640441821 6.500 
2021-12-25 14:18:02   1640441882 6.300 
2021-12-25 14:19:01   1640441941 6.200 
2021-12-25 14:20:01   1640442001 6.150 
2021-12-25 14:21:02   1640442062 6.100 
2021-12-25 14:22:02   1640442122 5.800 
2021-12-25 14:23:01   1640442181 5.100 
2021-12-25 14:24:01   1640442241 4.650 
2021-12-25 14:25:01   1640442301 5.500 
2021-12-25 14:26:02   1640442362 5.100 
2021-12-25 14:27:01   1640442421 5.800 
2021-12-25 14:28:02   1640442482 6.400 
2021-12-25 14:29:02   1640442542 6.000 
2021-12-25 14:30:01   1640442601 5.350 
2021-12-25 14:31:01   1640442661 4.950 
2021-12-25 14:32:02   1640442722 4.900 
2021-12-25 14:33:01   1640442781 4.600 
2021-12-25 14:34:01   1640442841 3.800 
2021-12-25 14:35:01   1640442901 4.200 
2021-12-25 14:36:01   1640442961 5.200 
2021-12-25 14:37:01   1640443021 5.200 
2021-12-25 14:38:01   1640443081 4.300 
2021-12-25 14:39:01   1640443141 3.100 
2021-12-25 14:40:01   1640443201 2.600 
2021-12-25 14:41:01   1640443261 2.900 
2021-12-25 14:42:01   1640443321 3.400 
2021-12-25 14:43:01   1640443381 4.000 
2021-12-25 14:44:01   1640443441 5.800 
2021-12-25 14:45:01   1640443501 5.700 
2021-12-25 14:46:01   1640443561 5.300 
2021-12-25 14:47:01   1640443621 5.100 
2021-12-25 14:48:02   1640443682 5.100 
2021-12-25 14:49:01   1640443741 3.800 
2021-12-25 14:50:01   1640443801 2.900 
2021-12-25 14:51:02   1640443862 3.300 
2021-12-25 14:52:02   1640443922 2.600 
2021-12-25 14:53:01   1640443981 3.500 
2021-12-25 14:54:01   1640444041 3.650 
2021-12-25 14:55:01   1640444101 4.700 
2021-12-25 14:56:01   1640444161 4.600 
2021-12-25 14:57:01   1640444221 4.000 
2021-12-25 14:58:01   1640444281 4.500 
2021-12-25 14:59:01   1640444341 5.700 
2021-12-25 15:00:02   1640444402 4.800 
2021-12-25 15:01:01   1640444461 3.900 
2021-12-25 15:02:01   1640444521 4.350 
2021-12-25 15:03:02   1640444582 4.900 
2021-12-25 15:04:01   1640444641 4.800 
2021-12-25 15:05:01   1640444701 4.350 
2021-12-25 15:06:01   1640444761 4.000 
2021-12-25 15:07:01   1640444821 4.000 
2021-12-25 15:08:01   1640444881 3.600 
2021-12-25 15:09:01   1640444941 4.000 
2021-12-25 15:10:01   1640445001 4.300 
2021-12-25 15:11:01   1640445061 4.700 
2021-12-25 15:12:02   1640445122 4.400 
2021-12-25 15:13:01   1640445181 4.600 
2021-12-25 15:14:01   1640445241 4.100 
2021-12-25 15:15:01   1640445301 4.900 
2021-12-25 15:16:01   1640445361 5.300 
2021-12-25 15:17:02   1640445422 4.500 
2021-12-25 15:18:02   1640445482 4.200 
2021-12-25 15:19:01   1640445541 4.000 
2021-12-25 15:20:01   1640445601 4.450 
2021-12-25 15:21:01   1640445661 5.500 
2021-12-25 15:22:02   1640445722 5.600 
2021-12-25 15:23:01   1640445781 5.200 
2021-12-25 15:24:01   1640445841 5.000 
2021-12-25 15:25:01   1640445901 5.000 
2021-12-25 15:26:01   1640445961 5.200 
2021-12-25 15:27:02   1640446022 5.100 
2021-12-25 15:28:01   1640446081 5.300 
2021-12-25 15:29:01   1640446141 5.800 
2021-12-25 15:30:01   1640446201 5.700 
2021-12-25 15:31:02   1640446262 4.600 
2021-12-25 15:32:01   1640446321 5.000 
2021-12-25 15:33:02   1640446382 5.700 
2021-12-25 15:34:01   1640446441 4.500 
2021-12-25 15:35:01   1640446501 4.650 
2021-12-25 15:36:02   1640446562 4.800 
2021-12-25 15:37:01   1640446621 4.700 
2021-12-25 15:38:01   1640446681 6.000 
2021-12-25 15:39:01   1640446741 6.200 
2021-12-25 15:40:02   1640446802 4.700 
2021-12-25 15:41:01   1640446861 4.900 
2021-12-25 15:42:02   1640446922 5.200 
2021-12-25 15:43:02   1640446982 5.100 
2021-12-25 15:44:01   1640447041 4.350 
2021-12-25 15:45:01   1640447101 4.350 
2021-12-25 15:46:01   1640447161 5.200 
2021-12-25 15:47:01   1640447221 4.700 
2021-12-25 15:48:01   1640447281 4.600 
2021-12-25 15:49:01   1640447341 5.000 
2021-12-25 15:50:01   1640447401 5.000 
2021-12-25 15:51:01   1640447461 3.700 
2021-12-25 15:52:01   1640447521 4.100 
2021-12-25 15:53:01   1640447581 5.100 
2021-12-25 15:54:01   1640447641 4.400 
2021-12-25 15:55:01   1640447701 3.900 
2021-12-25 15:56:02   1640447762 4.700 
2021-12-25 15:57:02   1640447822 5.100 
2021-12-25 15:58:01   1640447881 5.250 
2021-12-25 15:59:01   1640447941 5.450 
2021-12-25 16:00:01   1640448001 4.600 
2021-12-25 16:01:01   1640448061 4.800 
2021-12-25 16:02:02   1640448122 5.200 
2021-12-25 16:03:01   1640448181 5.000 
2021-12-25 16:04:01   1640448241 4.850 
2021-12-25 16:05:01   1640448301 5.600 
2021-12-25 16:06:01   1640448361 4.900 
2021-12-25 16:07:01   1640448421 4.600 
2021-12-25 16:08:01   1640448481 5.100 
2021-12-25 16:09:01   1640448541 4.700 
2021-12-25 16:10:02   1640448602 4.800 
2021-12-25 16:11:01   1640448661 4.900 
2021-12-25 16:12:01   1640448721 4.600 
2021-12-25 16:13:01   1640448781 4.800 
2021-12-25 16:14:01   1640448841 5.400 
2021-12-25 16:15:01   1640448901 5.300 
2021-12-25 16:16:01   1640448961 4.900 
2021-12-25 16:17:01   1640449021 4.800 
2021-12-25 16:18:01   1640449081 4.800 
2021-12-25 16:19:01   1640449141 3.900 
2021-12-25 16:20:01   1640449201 2.700 
2021-12-25 16:21:01   1640449261 3.900 
2021-12-25 16:22:01   1640449321 4.600 
2021-12-25 16:23:01   1640449381 4.400 
2021-12-25 16:24:01   1640449441 4.800 
2021-12-25 16:25:01   1640449501 5.300 
2021-12-25 16:26:01   1640449561 4.300 
2021-12-25 16:27:01   1640449621 4.200 
2021-12-25 16:28:01   1640449681 3.700 
2021-12-25 16:29:01   1640449741 3.800 
2021-12-25 16:30:01   1640449801 3.900 
2021-12-25 16:31:01   1640449861 4.000 
2021-12-25 16:32:02   1640449922 4.800 
2021-12-25 16:33:01   1640449981 5.300 
2021-12-25 16:34:01   1640450041 5.000 
2021-12-25 16:35:01   1640450101 3.300 
2021-12-25 16:36:01   1640450161 3.100 
2021-12-25 16:37:01   1640450221 5.000 
2021-12-25 16:38:01   1640450281 5.400 
2021-12-25 16:39:01   1640450341 5.000 
2021-12-25 16:40:01   1640450401 4.700 
2021-12-25 16:41:01   1640450461 5.300 
2021-12-25 16:42:01   1640450521 5.700 
2021-12-25 16:43:01   1640450581 6.000 
2021-12-25 16:44:01   1640450641 5.700 
2021-12-25 16:45:01   1640450701 5.000 
2021-12-25 16:46:01   1640450761 4.900 
2021-12-25 16:47:01   1640450821 4.000 
2021-12-25 16:48:01   1640450881 5.700 
2021-12-25 16:49:01   1640450941 5.700 
2021-12-25 16:50:01   1640451001 3.500 
2021-12-25 16:51:01   1640451061 3.600 
2021-12-25 16:52:01   1640451121 4.000 
2021-12-25 16:53:01   1640451181 3.600 
2021-12-25 16:54:01   1640451241 5.000 
2021-12-25 16:55:01   1640451301 5.000 
2021-12-25 16:56:01   1640451361 4.300 
2021-12-25 16:57:01   1640451421 2.700 
2021-12-25 16:58:01   1640451481 2.000 
2021-12-25 16:59:01   1640451541 2.100 
2021-12-25 17:00:02   1640451602 2.100 
2021-12-25 17:01:01   1640451661 3.300 
2021-12-25 17:02:01   1640451721 3.450 
2021-12-25 17:03:01   1640451781 3.900 
2021-12-25 17:04:01   1640451841 4.600 
2021-12-25 17:05:01   1640451901 2.700 
2021-12-25 17:06:01   1640451961 3.000 
2021-12-25 17:07:01   1640452021 2.700 
2021-12-25 17:08:01   1640452081 2.300 
2021-12-25 17:09:01   1640452141 2.300 
2021-12-25 17:10:01   1640452201 2.600 
2021-12-25 17:11:01   1640452261 6.500 
2021-12-25 17:12:01   1640452321 6.400 
2021-12-25 17:13:01   1640452381 2.700 
2021-12-25 17:14:01   1640452441 2.500 
2021-12-25 17:15:01   1640452501 2.900 
2021-12-25 17:16:01   1640452561 3.900 
2021-12-25 17:17:01   1640452621 4.400 
2021-12-25 17:18:01   1640452681 2.400 
2021-12-25 17:19:01   1640452741 2.000 
2021-12-25 17:20:01   1640452801 3.800 
2021-12-25 17:21:01   1640452861 6.100 
2021-12-25 17:22:01   1640452921 4.200 
2021-12-25 17:23:01   1640452981 2.900 
2021-12-25 17:24:01   1640453041 2.900 
2021-12-25 17:25:01   1640453101 2.500 
2021-12-25 17:26:01   1640453161 4.700 
2021-12-25 17:27:01   1640453221 4.300 
2021-12-25 17:28:02   1640453282 3.200 
2021-12-25 17:29:01   1640453341 3.900 
2021-12-25 17:30:01   1640453401 3.550 
2021-12-25 17:31:01   1640453461 3.600 
2021-12-25 17:32:01   1640453521 3.600 
2021-12-25 17:33:01   1640453581 1.800 
2021-12-25 17:34:02   1640453642 2.100 
2021-12-25 17:35:01   1640453701 3.100 
2021-12-25 17:36:01   1640453761 2.800 
2021-12-25 17:37:01   1640453821 2.300 
2021-12-25 17:38:01   1640453881 1.800 
2021-12-25 17:39:01   1640453941 1.900 
2021-12-25 17:40:02   1640454002 2.000 
2021-12-25 17:41:01   1640454061 1.500 
2021-12-25 17:42:02   1640454122 1.600 
2021-12-25 17:43:01   1640454181 2.800 
2021-12-25 17:44:01   1640454241 4.500 
2021-12-25 17:45:01   1640454301 1.900 
2021-12-25 17:46:01   1640454361 1.900 
2021-12-25 17:47:01   1640454421 2.100 
2021-12-25 17:48:01   1640454481 2.300 
2021-12-25 17:49:01   1640454541 2.300 
2021-12-25 17:50:01   1640454601 1.600 
2021-12-25 17:51:01   1640454661 1.800 
2021-12-25 17:52:01   1640454721 4.400 
2021-12-25 17:53:01   1640454781 2.600 
2021-12-25 17:54:02   1640454842 2.400 
2021-12-25 17:55:01   1640454901 2.400 
2021-12-25 17:56:01   1640454961 2.150 
2021-12-25 17:57:01   1640455021 2.300 
2021-12-25 17:58:01   1640455081 2.100 
2021-12-25 17:59:01   1640455141 1.900 
2021-12-25 18:00:01   1640455201 3.100 
2021-12-25 18:01:01   1640455261 4.400 
2021-12-25 18:02:01   1640455321 2.700 
2021-12-25 18:03:01   1640455381 2.300 
2021-12-25 18:04:01   1640455441 2.300 
2021-12-25 18:05:01   1640455501 4.600 
2021-12-25 18:06:01   1640455561 4.100 
2021-12-25 18:07:01   1640455621 3.200 
2021-12-25 18:08:01   1640455681 2.600 
2021-12-25 18:09:01   1640455741 1.900 
2021-12-25 18:10:01   1640455801 1.600 
2021-12-25 18:11:01   1640455861 1.500 
2021-12-25 18:12:01   1640455921 1.700 
2021-12-25 18:13:01   1640455981 2.000 
2021-12-25 18:14:01   1640456041 1.400 
2021-12-25 18:15:01   1640456101 1.300 
2021-12-25 18:16:01   1640456161 1.300 
2021-12-25 18:17:01   1640456221 1.300 
2021-12-25 18:18:01   1640456281 1.400 
2021-12-25 18:19:01   1640456341 1.600 
2021-12-25 18:20:01   1640456401 1.600 
2021-12-25 18:21:01   1640456461 1.700 
2021-12-25 18:22:01   1640456521 1.500 
2021-12-25 18:23:01   1640456581 1.400 
2021-12-25 18:24:01   1640456641 2.700 
2021-12-25 18:25:01   1640456701 4.100 
2021-12-25 18:26:01   1640456761 3.900 
2021-12-25 18:27:01   1640456821 3.900 
2021-12-25 18:28:01   1640456881 2.400 
2021-12-25 18:29:01   1640456941 1.800 
2021-12-25 18:30:01   1640457001 1.800 
2021-12-25 18:31:01   1640457061 1.400 
2021-12-25 18:32:02   1640457122 1.600 
2021-12-25 18:33:01   1640457181 1.700 
2021-12-25 18:34:01   1640457241 1.450 
2021-12-25 18:35:01   1640457301 1.600 
2021-12-25 18:36:01   1640457361 1.600 
2021-12-25 18:37:01   1640457421 1.100 
2021-12-25 18:38:01   1640457481 1.100 
2021-12-25 18:39:01   1640457541 1.300 
2021-12-25 18:40:01   1640457601 1.500 
2021-12-25 18:41:01   1640457661 1.400 
2021-12-25 18:42:01   1640457721 1.800 
2021-12-25 18:43:01   1640457781 2.200 
2021-12-25 18:44:01   1640457841 1.600 
2021-12-25 18:45:01   1640457901 1.300 
2021-12-25 18:46:01   1640457961 1.500 
2021-12-25 18:47:01   1640458021 1.800 
2021-12-25 18:48:01   1640458081 2.300 
2021-12-25 18:49:01   1640458141 1.700 
2021-12-25 18:50:01   1640458201 2.000 
2021-12-25 18:51:01   1640458261 1.700 
2021-12-25 18:52:01   1640458321 1.600 
2021-12-25 18:53:01   1640458381 1.400 
2021-12-25 18:54:01   1640458441 1.500 
2021-12-25 18:55:01   1640458501 1.600 
2021-12-25 18:56:01   1640458561 1.900 
2021-12-25 18:57:01   1640458621 1.900 
2021-12-25 18:58:02   1640458682 1.200 
2021-12-25 18:59:01   1640458741 1.400 
2021-12-25 19:00:01   1640458801 1.350 
2021-12-25 19:01:01   1640458861 1.200 
2021-12-25 19:02:02   1640458922 1.500 
2021-12-25 19:03:01   1640458981 1.500 
2021-12-25 19:04:01   1640459041 1.600 
2021-12-25 19:05:01   1640459101 1.500 
2021-12-25 19:06:01   1640459161 1.500 
2021-12-25 19:07:02   1640459222 1.700 
2021-12-25 19:08:01   1640459281 1.700 
2021-12-25 19:09:01   1640459341 1.800 
2021-12-25 19:10:01   1640459401 2.200 
2021-12-25 19:11:01   1640459461 1.800 
2021-12-25 19:12:01   1640459521 1.600 
2021-12-25 19:13:01   1640459581 1.900 
2021-12-25 19:14:01   1640459641 1.600 
2021-12-25 19:15:01   1640459701 1.400 
2021-12-25 19:16:02   1640459762 1.400 
2021-12-25 19:17:01   1640459821 1.400 
2021-12-25 19:18:01   1640459881 1.300 
2021-12-25 19:19:01   1640459941 1.100 
2021-12-25 19:20:02   1640460002 1.100 
2021-12-25 19:21:01   1640460061 1.200 
2021-12-25 19:22:01   1640460121 1.300 
2021-12-25 19:23:01   1640460181 1.200 
2021-12-25 19:24:01   1640460241 1.300 
2021-12-25 19:25:01   1640460301 1.400 
2021-12-25 19:26:02   1640460362 1.400 
2021-12-25 19:27:01   1640460421 1.100 
2021-12-25 19:28:01   1640460481 1.150 
2021-12-25 19:29:01   1640460541 1.700 
2021-12-25 19:30:01   1640460601 1.600 
2021-12-25 19:31:01   1640460661 1.300 
2021-12-25 19:32:01   1640460721 1.300 
2021-12-25 19:33:01   1640460781 1.400 
2021-12-25 19:34:02   1640460842 1.400 
2021-12-25 19:35:01   1640460901 1.100 
2021-12-25 19:36:02   1640460962 1.200 
2021-12-25 19:37:01   1640461021 1.600 
2021-12-25 19:38:01   1640461081 1.300 
2021-12-25 19:39:01   1640461141 1.300 
2021-12-25 19:40:02   1640461202 1.400 
2021-12-25 19:41:01   1640461261 1.300 
2021-12-25 19:42:01   1640461321 1.500 
2021-12-25 19:43:01   1640461381 1.300 
2021-12-25 19:44:01   1640461441 1.200 
2021-12-25 19:45:02   1640461502 1.200 
2021-12-25 19:46:02   1640461562 1.200 
2021-12-25 19:47:01   1640461621 1.200 
2021-12-25 19:48:01   1640461681 1.200 
2021-12-25 19:49:01   1640461741 1.200 
2021-12-25 19:50:02   1640461802 1.400 
2021-12-25 19:51:01   1640461861 1.400 
2021-12-25 19:52:02   1640461922 1.300 
2021-12-25 19:53:01   1640461981 1.500 
2021-12-25 19:54:01   1640462041 1.250 
2021-12-25 19:55:01   1640462101 1.200 
2021-12-25 19:56:01   1640462161 1.200 
2021-12-25 19:57:01   1640462221 1.300 
2021-12-25 19:58:01   1640462281 1.200 
2021-12-25 19:59:01   1640462341 1.200 
2021-12-25 20:00:02   1640462402 1.200 
2021-12-25 20:01:01   1640462461 1.000 
2021-12-25 20:02:01   1640462521 1.000 
2021-12-25 20:03:01   1640462581 1.000 
2021-12-25 20:04:01   1640462641 1.300 
2021-12-25 20:05:01   1640462701 1.700 
2021-12-25 20:06:01   1640462761 1.600 
2021-12-25 20:07:01   1640462821 1.400 
2021-12-25 20:08:01   1640462881 1.600 
2021-12-25 20:09:01   1640462941 1.600 
2021-12-25 20:10:01   1640463001 1.800 
2021-12-25 20:11:01   1640463061 1.800 
2021-12-25 20:12:01   1640463121 1.750 
2021-12-25 20:13:01   1640463181 1.600 
2021-12-25 20:14:02   1640463242 1.600 
2021-12-25 20:15:01   1640463301 2.000 
2021-12-25 20:16:01   1640463361 2.500 
2021-12-25 20:17:01   1640463421 2.900 
2021-12-25 20:18:01   1640463481 2.650 
2021-12-25 20:19:01   1640463541 1.500 
2021-12-25 20:20:02   1640463602 1.900 
2021-12-25 20:21:01   1640463661 3.550 
2021-12-25 20:22:01   1640463721 4.100 
2021-12-25 20:23:01   1640463781 3.100 
2021-12-25 20:24:01   1640463841 2.000 
2021-12-25 20:25:01   1640463901 1.600 
2021-12-25 20:26:02   1640463962 2.100 
2021-12-25 20:27:01   1640464021 2.000 
2021-12-25 20:28:02   1640464082 1.900 
2021-12-25 20:29:01   1640464141 1.800 
2021-12-25 20:30:02   1640464202 1.700 
2021-12-25 20:31:01   1640464261 1.700 
2021-12-25 20:32:01   1640464321 1.500 
2021-12-25 20:33:02   1640464382 1.150 
2021-12-25 20:34:01   1640464441 1.200 
2021-12-25 20:36:01   1640464561 1.300 
2021-12-25 20:37:01   1640464621 1.500 
2021-12-25 20:38:01   1640464681 1.350 
2021-12-25 20:39:01   1640464741 1.400 
2021-12-25 20:40:01   1640464801 1.500 
2021-12-25 20:41:01   1640464861 1.200 
2021-12-25 20:42:02   1640464922 1.400 
2021-12-25 20:43:02   1640464982 1.400 
2021-12-25 20:44:01   1640465041 1.700 
2021-12-25 20:45:01   1640465101 1.900 
2021-12-25 20:46:02   1640465162 2.300 
2021-12-25 20:47:01   1640465221 2.500 
2021-12-25 20:48:01   1640465281 1.300 
2021-12-25 20:49:01   1640465341 1.100 
2021-12-25 20:50:01   1640465401 1.400 
2021-12-25 20:51:01   1640465461 1.400 
2021-12-25 20:52:01   1640465521 1.400 
2021-12-25 20:53:01   1640465581 3.300 
2021-12-25 20:54:01   1640465641 3.400 
2021-12-25 20:55:01   1640465701 2.800 
2021-12-25 20:56:01   1640465761 2.100 
2021-12-25 20:57:01   1640465821 2.400 
2021-12-25 20:58:01   1640465881 2.600 
2021-12-25 20:59:01   1640465941 2.700 
2021-12-25 21:00:01   1640466001 1.900 
2021-12-25 21:01:01   1640466061 1.800 
2021-12-25 21:02:01   1640466121 2.000 
2021-12-25 21:03:01   1640466181 2.000 
2021-12-25 21:04:01   1640466241 2.000 
2021-12-25 21:05:01   1640466301 1.600 
2021-12-25 21:06:01   1640466361 1.300 
2021-12-25 21:07:01   1640466421 1.300 
2021-12-25 21:08:01   1640466481 1.300 
2021-12-25 21:09:01   1640466541 1.300 
2021-12-25 21:10:02   1640466602 1.300 
2021-12-25 21:11:01   1640466661 1.400 
2021-12-25 21:12:01   1640466721 1.300 
2021-12-25 21:13:01   1640466781 1.400 
2021-12-25 21:14:01   1640466841 1.200 
2021-12-25 21:15:01   1640466901 1.400 
2021-12-25 21:16:01   1640466961 1.600 
2021-12-25 21:17:01   1640467021 1.300 
2021-12-25 21:18:01   1640467081 1.500 
2021-12-25 21:19:01   1640467141 1.700 
2021-12-25 21:20:01   1640467201 1.800 
2021-12-25 21:21:01   1640467261 1.500 
2021-12-25 21:22:01   1640467321 1.600 
2021-12-25 21:23:01   1640467381 1.600 
2021-12-25 21:24:01   1640467441 1.600 
2021-12-25 21:25:01   1640467501 1.600 
2021-12-25 21:26:01   1640467561 1.600 
2021-12-25 21:27:01   1640467621 1.500 
2021-12-25 21:28:01   1640467681 1.300 
2021-12-25 21:29:01   1640467741 1.200 
2021-12-25 21:30:01   1640467801 1.200 
2021-12-25 21:31:01   1640467861 2.000 
2021-12-25 21:32:01   1640467921 2.000 
2021-12-25 21:33:01   1640467981 1.600 
2021-12-25 21:34:01   1640468041 1.900 
2021-12-25 21:35:01   1640468101 1.900 
2021-12-25 21:36:01   1640468161 1.300 
2021-12-25 21:37:01   1640468221 1.600 
2021-12-25 21:38:01   1640468281 1.800 
2021-12-25 21:39:01   1640468341 1.700 
2021-12-25 21:40:02   1640468402 2.000 
2021-12-25 21:41:01   1640468461 1.800 
2021-12-25 21:42:01   1640468521 1.650 
2021-12-25 21:43:01   1640468581 2.100 
2021-12-25 21:44:01   1640468641 1.900 
2021-12-25 21:45:01   1640468701 1.500 
2021-12-25 21:46:01   1640468761 1.600 
2021-12-25 21:47:01   1640468821 1.500 
2021-12-25 21:48:01   1640468881 1.500 
2021-12-25 21:49:01   1640468941 1.500 
2021-12-25 21:50:01   1640469001 2.100 
2021-12-25 21:51:01   1640469061 1.600 
2021-12-25 21:52:02   1640469122 1.600 
2021-12-25 21:53:01   1640469181 1.800 
2021-12-25 21:54:01   1640469241 1.800 
2021-12-25 21:55:01   1640469301 1.600 
2021-12-25 21:56:01   1640469361 1.300 
2021-12-25 21:57:01   1640469421 1.250 
2021-12-25 21:58:01   1640469481 1.500 
2021-12-25 21:59:01   1640469541 1.600 
2021-12-25 22:00:01   1640469601 1.800 
2021-12-25 22:01:01   1640469661 1.700 
2021-12-25 22:02:01   1640469721 1.900 
2021-12-25 22:03:01   1640469781 2.400 
2021-12-25 22:04:02   1640469842 2.300 
2021-12-25 22:05:01   1640469901 2.200 
2021-12-25 22:06:01   1640469961 1.600 
2021-12-25 22:28:01   1640471281 1.600 
2021-12-25 22:29:01   1640471341 2.200 
2021-12-25 22:30:01   1640471401 2.200 
2021-12-25 22:31:01   1640471461 2.400 
2021-12-25 22:32:01   1640471521 2.000 
2021-12-25 22:33:01   1640471581 2.500 
2021-12-25 22:34:02   1640471642 3.000 
2021-12-25 22:35:01   1640471701 2.000 
2021-12-25 22:36:01   1640471761 2.000 
2021-12-25 22:37:01   1640471821 2.500 
2021-12-25 22:38:02   1640471882 2.600 
2021-12-25 22:39:01   1640471941 1.900 
2021-12-25 22:40:02   1640472002 2.000 
2021-12-25 22:41:01   1640472061 2.100 
2021-12-25 22:42:01   1640472121 2.200 
2021-12-25 22:43:02   1640472182 2.100 
2021-12-25 22:44:01   1640472241 2.100 
2021-12-25 22:45:01   1640472301 2.000 
2021-12-25 22:46:01   1640472361 1.800 
2021-12-25 22:47:01   1640472421 1.800 
2021-12-25 22:48:02   1640472482 2.000 
2021-12-25 22:49:01   1640472541 2.100 
2021-12-25 22:50:01   1640472601 2.000 
2021-12-25 22:51:01   1640472661 2.400 
2021-12-25 22:52:01   1640472721 2.400 
2021-12-25 22:53:01   1640472781 2.400 
2021-12-25 22:54:01   1640472841 1.800 
2021-12-25 22:55:01   1640472901 1.800 
2021-12-25 22:56:01   1640472961 2.000 
2021-12-25 22:57:01   1640473021 2.000 
2021-12-25 22:58:01   1640473081 2.000 
2021-12-25 22:59:01   1640473141 1.700 
2021-12-25 23:00:01   1640473201 1.800 
2021-12-25 23:01:01   1640473261 1.700 
2021-12-25 23:02:01   1640473321 2.100 
2021-12-25 23:03:01   1640473381 3.000 
2021-12-25 23:04:01   1640473441 3.000 
2021-12-25 23:05:01   1640473501 4.100 
2021-12-25 23:06:01   1640473561 4.200 
2021-12-25 23:07:01   1640473621 4.700 
2021-12-25 23:08:01   1640473681 4.200 
2021-12-25 23:09:01   1640473741 3.600 
2021-12-25 23:10:01   1640473801 3.000 
2021-12-25 23:11:01   1640473861 3.000 
2021-12-25 23:12:01   1640473921 2.100 
2021-12-25 23:13:01   1640473981 1.800 
2021-12-25 23:14:01   1640474041 1.600 
2021-12-25 23:15:01   1640474101 1.700 
2021-12-25 23:16:01   1640474161 2.600 
2021-12-25 23:17:01   1640474221 2.600 
2021-12-25 23:18:01   1640474281 2.100 
2021-12-25 23:19:01   1640474341 2.500 
2021-12-25 23:20:01   1640474401 3.500 
2021-12-25 23:21:01   1640474461 3.600 
2021-12-25 23:22:01   1640474521 3.300 
2021-12-25 23:23:01   1640474581 2.700 
2021-12-25 23:24:02   1640474642 2.500 
2021-12-25 23:25:01   1640474701 2.500 
2021-12-25 23:26:01   1640474761 2.000 
2021-12-25 23:27:01   1640474821 2.100 
2021-12-25 23:28:01   1640474881 2.100 
2021-12-25 23:29:01   1640474941 1.800 
2021-12-25 23:30:01   1640475001 1.600 
2021-12-25 23:31:01   1640475061 2.200 
2021-12-25 23:32:01   1640475121 2.900 
2021-12-25 23:33:01   1640475181 1.900 
2021-12-25 23:34:01   1640475241 1.800 
2021-12-25 23:35:01   1640475301 1.600 
2021-12-25 23:36:01   1640475361 1.600 
2021-12-25 23:37:01   1640475421 1.500 
2021-12-25 23:38:01   1640475481 1.700 
2021-12-25 23:39:01   1640475541 1.700 
2021-12-25 23:40:02   1640475602 1.600 
2021-12-25 23:41:01   1640475661 1.800 
2021-12-25 23:42:01   1640475721 1.500 
2021-12-25 23:43:01   1640475781 1.600 
2021-12-25 23:44:01   1640475841 1.400 
2021-12-25 23:45:01   1640475901 1.500 
2021-12-25 23:46:01   1640475961 2.800 
2021-12-25 23:47:01   1640476021 2.000 
2021-12-25 23:48:01   1640476081 1.400 
2021-12-25 23:49:01   1640476141 1.300 
2021-12-25 23:50:02   1640476202 1.400 
2021-12-25 23:51:01   1640476261 1.700 
2021-12-25 23:52:02   1640476322 1.700 
2021-12-25 23:53:01   1640476381 1.200 
2021-12-25 23:54:01   1640476441 1.700 
2021-12-25 23:55:01   1640476501 2.100 
2021-12-25 23:56:01   1640476561 3.400 
2021-12-25 23:57:01   1640476621 2.900 
2021-12-25 23:58:02   1640476682 2.500 
2021-12-25 23:59:01   1640476741 2.900