2021-12-17 00:00:01   1639699201 2.600 
2021-12-17 00:01:02   1639699262 2.800 
2021-12-17 00:02:01   1639699321 2.600 
2021-12-17 00:03:01   1639699381 3.100 
2021-12-17 00:04:02   1639699442 3.300 
2021-12-17 00:05:01   1639699501 3.700 
2021-12-17 00:06:01   1639699561 4.000 
2021-12-17 00:07:01   1639699621 4.100 
2021-12-17 00:08:01   1639699681 3.900 
2021-12-17 00:09:01   1639699741 2.800 
2021-12-17 00:10:01   1639699801 2.900 
2021-12-17 00:11:01   1639699861 2.700 
2021-12-17 00:12:01   1639699921 2.900 
2021-12-17 00:13:01   1639699981 4.600 
2021-12-17 00:14:01   1639700041 4.700 
2021-12-17 00:15:01   1639700101 4.400 
2021-12-17 00:16:01   1639700161 4.400 
2021-12-17 00:17:01   1639700221 4.800 
2021-12-17 00:18:01   1639700281 5.600 
2021-12-17 00:19:01   1639700341 5.500 
2021-12-17 00:20:01   1639700401 4.400 
2021-12-17 00:21:01   1639700461 3.700 
2021-12-17 00:22:01   1639700521 2.500 
2021-12-17 00:23:01   1639700581 2.400 
2021-12-17 00:24:01   1639700641 3.500 
2021-12-17 00:25:01   1639700701 3.300 
2021-12-17 00:26:01   1639700761 3.600 
2021-12-17 00:27:01   1639700821 3.300 
2021-12-17 00:28:01   1639700881 1.900 
2021-12-17 00:29:01   1639700941 3.200 
2021-12-17 00:30:02   1639701002 3.200 
2021-12-17 00:31:01   1639701061 2.900 
2021-12-17 00:32:01   1639701121 2.950 
2021-12-17 00:33:01   1639701181 2.900 
2021-12-17 00:34:01   1639701241 3.300 
2021-12-17 00:35:01   1639701301 4.300 
2021-12-17 00:36:01   1639701361 5.100 
2021-12-17 00:37:01   1639701421 5.200 
2021-12-17 00:38:01   1639701481 5.200 
2021-12-17 00:39:01   1639701541 4.800 
2021-12-17 00:40:01   1639701601 4.400 
2021-12-17 00:41:01   1639701661 3.900 
2021-12-17 00:42:02   1639701722 3.300 
2021-12-17 00:43:01   1639701781 3.600 
2021-12-17 00:44:01   1639701841 4.100 
2021-12-17 00:45:01   1639701901 3.500 
2021-12-17 00:46:01   1639701961 3.600 
2021-12-17 00:47:01   1639702021 4.300 
2021-12-17 00:48:01   1639702081 4.600 
2021-12-17 00:49:01   1639702141 4.200 
2021-12-17 00:50:02   1639702202 4.200 
2021-12-17 00:51:01   1639702261 4.800 
2021-12-17 00:52:01   1639702321 5.100 
2021-12-17 00:53:01   1639702381 4.900 
2021-12-17 00:54:01   1639702441 5.100 
2021-12-17 00:55:01   1639702501 4.300 
2021-12-17 00:56:01   1639702561 3.800 
2021-12-17 00:57:02   1639702622 3.400 
2021-12-17 00:58:01   1639702681 3.500 
2021-12-17 00:59:01   1639702741 4.000 
2021-12-17 01:00:01   1639702801 4.400 
2021-12-17 01:01:01   1639702861 5.200 
2021-12-17 01:02:01   1639702921 5.100 
2021-12-17 01:03:01   1639702981 5.100 
2021-12-17 01:04:01   1639703041 5.700 
2021-12-17 01:05:01   1639703101 5.400 
2021-12-17 01:06:01   1639703161 5.600 
2021-12-17 01:07:01   1639703221 5.500 
2021-12-17 01:08:01   1639703281 4.700 
2021-12-17 01:09:01   1639703341 4.400 
2021-12-17 01:10:02   1639703402 3.200 
2021-12-17 01:11:01   1639703461 5.000 
2021-12-17 01:12:01   1639703521 4.450 
2021-12-17 01:13:01   1639703581 4.000 
2021-12-17 01:14:02   1639703642 3.300 
2021-12-17 01:15:01   1639703701 4.100 
2021-12-17 01:16:01   1639703761 4.800 
2021-12-17 01:17:01   1639703821 5.100 
2021-12-17 01:18:02   1639703882 4.000 
2021-12-17 01:19:01   1639703941 3.250 
2021-12-17 01:20:01   1639704001 3.100 
2021-12-17 01:21:01   1639704061 3.050 
2021-12-17 01:22:01   1639704121 2.900 
2021-12-17 01:23:01   1639704181 2.100 
2021-12-17 01:24:01   1639704241 2.000 
2021-12-17 01:25:01   1639704301 1.700 
2021-12-17 01:26:01   1639704361 1.200 
2021-12-17 01:27:01   1639704421 0.700 
2021-12-17 01:28:01   1639704481 0.600 
2021-12-17 01:29:01   1639704541 0.900 
2021-12-17 01:30:01   1639704601 0.800 
2021-12-17 01:31:02   1639704662 0.600 
2021-12-17 01:32:01   1639704721 1.000 
2021-12-17 01:33:01   1639704781 1.500 
2021-12-17 01:34:01   1639704841 1.400 
2021-12-17 01:35:01   1639704901 2.100 
2021-12-17 01:36:01   1639704961 2.200 
2021-12-17 01:37:01   1639705021 1.900 
2021-12-17 01:38:01   1639705081 1.400 
2021-12-17 01:39:01   1639705141 1.000 
2021-12-17 01:40:01   1639705201 0.800 
2021-12-17 01:41:01   1639705261 0.900 
2021-12-17 01:42:01   1639705321 0.800 
2021-12-17 01:43:01   1639705381 0.600 
2021-12-17 01:44:01   1639705441 0.600 
2021-12-17 01:45:01   1639705501 0.700 
2021-12-17 01:46:01   1639705561 0.800 
2021-12-17 01:47:01   1639705621 1.200 
2021-12-17 01:48:01   1639705681 1.100 
2021-12-17 01:49:01   1639705741 1.400 
2021-12-17 01:50:02   1639705802 1.300 
2021-12-17 01:51:01   1639705861 1.300 
2021-12-17 01:52:01   1639705921 1.200 
2021-12-17 01:53:01   1639705981 1.100 
2021-12-17 01:54:01   1639706041 1.400 
2021-12-17 01:55:01   1639706101 1.700 
2021-12-17 01:56:01   1639706161 1.700 
2021-12-17 01:57:01   1639706221 1.700 
2021-12-17 01:58:02   1639706282 1.800 
2021-12-17 01:59:01   1639706341 2.500 
2021-12-17 02:00:01   1639706401 2.350 
2021-12-17 02:01:01   1639706461 1.900 
2021-12-17 02:02:01   1639706521 1.300 
2021-12-17 02:03:01   1639706581 0.900 
2021-12-17 02:04:01   1639706641 1.200 
2021-12-17 02:05:01   1639706701 1.500 
2021-12-17 02:06:01   1639706761 1.600 
2021-12-17 02:07:01   1639706821 2.100 
2021-12-17 02:08:02   1639706882 2.700 
2021-12-17 02:09:01   1639706941 3.000 
2021-12-17 02:10:01   1639707001 2.950 
2021-12-17 02:11:01   1639707061 2.600 
2021-12-17 02:12:01   1639707121 3.000 
2021-12-17 02:13:01   1639707181 3.300 
2021-12-17 02:14:02   1639707242 1.500 
2021-12-17 02:15:01   1639707301 1.400 
2021-12-17 02:16:01   1639707361 1.200 
2021-12-17 02:17:01   1639707421 0.900 
2021-12-17 02:18:01   1639707481 0.600 
2021-12-17 02:19:01   1639707541 0.900 
2021-12-17 02:20:01   1639707601 0.800 
2021-12-17 02:21:01   1639707661 0.800 
2021-12-17 02:22:01   1639707721 0.900 
2021-12-17 02:23:01   1639707781 1.300 
2021-12-17 02:24:02   1639707842 2.200 
2021-12-17 02:25:01   1639707901 2.400 
2021-12-17 02:26:01   1639707961 2.650 
2021-12-17 02:27:01   1639708021 2.600 
2021-12-17 02:28:01   1639708081 2.400 
2021-12-17 02:29:01   1639708141 1.800 
2021-12-17 02:30:01   1639708201 1.500 
2021-12-17 02:31:01   1639708261 0.800 
2021-12-17 02:32:01   1639708321 0.500 
2021-12-17 02:33:01   1639708381 0.500 
2021-12-17 02:34:02   1639708442 0.600 
2021-12-17 02:35:01   1639708501 0.700 
2021-12-17 02:36:01   1639708561 0.750 
2021-12-17 02:37:01   1639708621 0.800 
2021-12-17 02:38:01   1639708681 0.700 
2021-12-17 02:39:01   1639708741 0.700 
2021-12-17 02:40:01   1639708801 1.200 
2021-12-17 02:41:01   1639708861 1.600 
2021-12-17 02:42:01   1639708921 1.600 
2021-12-17 02:43:01   1639708981 1.700 
2021-12-17 02:44:01   1639709041 2.300 
2021-12-17 02:45:01   1639709101 2.300 
2021-12-17 02:46:02   1639709162 1.500 
2021-12-17 02:47:01   1639709221 1.400 
2021-12-17 02:48:02   1639709282 2.600 
2021-12-17 02:49:01   1639709341 3.400 
2021-12-17 02:50:02   1639709402 3.400 
2021-12-17 02:51:01   1639709461 2.800 
2021-12-17 02:52:01   1639709521 2.550 
2021-12-17 02:53:01   1639709581 2.800 
2021-12-17 02:54:01   1639709641 3.400 
2021-12-17 02:55:01   1639709701 4.200 
2021-12-17 02:56:01   1639709761 4.300 
2021-12-17 02:57:01   1639709821 4.500 
2021-12-17 02:58:01   1639709881 4.400 
2021-12-17 02:59:01   1639709941 4.500 
2021-12-17 03:00:02   1639710002 5.000 
2021-12-17 03:01:01   1639710061 4.800 
2021-12-17 03:02:01   1639710121 4.500 
2021-12-17 03:03:01   1639710181 4.200 
2021-12-17 03:04:02   1639710242 3.600 
2021-12-17 03:05:01   1639710301 3.400 
2021-12-17 03:06:01   1639710361 3.300 
2021-12-17 03:07:01   1639710421 3.700 
2021-12-17 03:08:01   1639710481 3.800 
2021-12-17 03:09:01   1639710541 3.400 
2021-12-17 03:10:02   1639710602 3.200 
2021-12-17 03:11:01   1639710661 3.400 
2021-12-17 03:12:01   1639710721 3.100 
2021-12-17 03:13:01   1639710781 2.000 
2021-12-17 03:14:01   1639710841 1.300 
2021-12-17 03:15:01   1639710901 1.300 
2021-12-17 03:16:01   1639710961 2.400 
2021-12-17 03:17:01   1639711021 2.500 
2021-12-17 03:18:02   1639711082 2.400 
2021-12-17 03:19:01   1639711141 1.800 
2021-12-17 03:20:02   1639711202 0.900 
2021-12-17 03:21:01   1639711261 0.800 
2021-12-17 03:22:01   1639711321 1.000 
2021-12-17 03:23:01   1639711381 1.100 
2021-12-17 03:24:01   1639711441 1.100 
2021-12-17 03:25:01   1639711501 1.200 
2021-12-17 03:26:02   1639711562 1.700 
2021-12-17 03:27:01   1639711621 1.700 
2021-12-17 03:28:01   1639711681 2.250 
2021-12-17 03:29:01   1639711741 2.700 
2021-12-17 03:30:01   1639711801 2.800 
2021-12-17 03:31:01   1639711861 3.400 
2021-12-17 03:32:01   1639711921 3.000 
2021-12-17 03:33:01   1639711981 2.800 
2021-12-17 03:34:02   1639712042 2.500 
2021-12-17 03:35:01   1639712101 2.200 
2021-12-17 03:36:01   1639712161 1.900 
2021-12-17 03:37:01   1639712221 2.400 
2021-12-17 03:38:01   1639712281 2.500 
2021-12-17 03:39:01   1639712341 2.600 
2021-12-17 03:40:02   1639712402 3.000 
2021-12-17 03:41:01   1639712461 2.700 
2021-12-17 03:42:01   1639712521 2.650 
2021-12-17 03:43:01   1639712581 2.600 
2021-12-17 03:44:01   1639712641 2.200 
2021-12-17 03:45:01   1639712701 1.800 
2021-12-17 03:46:01   1639712761 1.800 
2021-12-17 03:47:01   1639712821 1.800 
2021-12-17 03:48:01   1639712881 1.700 
2021-12-17 03:49:01   1639712941 1.600 
2021-12-17 03:50:01   1639713001 2.200 
2021-12-17 03:51:01   1639713061 2.400 
2021-12-17 03:52:01   1639713121 2.200 
2021-12-17 03:53:01   1639713181 2.000 
2021-12-17 03:54:01   1639713241 1.900 
2021-12-17 03:55:01   1639713301 2.000 
2021-12-17 03:56:01   1639713361 2.600 
2021-12-17 03:57:01   1639713421 2.800 
2021-12-17 03:58:01   1639713481 3.000 
2021-12-17 03:59:01   1639713541 2.900 
2021-12-17 04:00:01   1639713601 2.500 
2021-12-17 04:01:01   1639713661 1.900 
2021-12-17 04:02:02   1639713722 1.600 
2021-12-17 04:03:01   1639713781 1.500 
2021-12-17 04:04:01   1639713841 1.300 
2021-12-17 04:05:01   1639713901 1.600 
2021-12-17 04:06:01   1639713961 2.200 
2021-12-17 04:07:01   1639714021 2.400 
2021-12-17 04:08:01   1639714081 2.700 
2021-12-17 04:09:01   1639714141 3.000 
2021-12-17 04:10:02   1639714202 2.900 
2021-12-17 04:11:01   1639714261 2.700 
2021-12-17 04:12:01   1639714321 2.350 
2021-12-17 04:13:01   1639714381 2.300 
2021-12-17 04:14:01   1639714441 2.500 
2021-12-17 04:15:01   1639714501 2.500 
2021-12-17 04:16:01   1639714561 2.300 
2021-12-17 04:17:01   1639714621 2.400 
2021-12-17 04:18:01   1639714681 2.400 
2021-12-17 04:19:01   1639714741 2.000 
2021-12-17 04:20:01   1639714801 2.400 
2021-12-17 04:21:01   1639714861 2.300 
2021-12-17 04:22:01   1639714921 1.700 
2021-12-17 04:23:01   1639714981 1.900 
2021-12-17 04:24:01   1639715041 2.300 
2021-12-17 04:25:01   1639715101 2.000 
2021-12-17 04:26:01   1639715161 1.600 
2021-12-17 04:27:01   1639715221 1.300 
2021-12-17 04:28:01   1639715281 1.300 
2021-12-17 04:29:01   1639715341 1.500 
2021-12-17 04:30:02   1639715402 1.500 
2021-12-17 04:31:01   1639715461 1.500 
2021-12-17 04:32:01   1639715521 1.400 
2021-12-17 04:33:01   1639715581 1.400 
2021-12-17 04:34:01   1639715641 1.100 
2021-12-17 04:35:01   1639715701 0.800 
2021-12-17 04:36:01   1639715761 0.600 
2021-12-17 04:37:01   1639715821 0.400 
2021-12-17 04:38:01   1639715881 0.300 
2021-12-17 04:39:01   1639715941 0.400 
2021-12-17 04:40:01   1639716001 0.700 
2021-12-17 04:41:01   1639716061 1.100 
2021-12-17 04:42:01   1639716121 0.700 
2021-12-17 04:43:01   1639716181 0.700 
2021-12-17 04:44:01   1639716241 1.300 
2021-12-17 04:45:01   1639716301 0.800 
2021-12-17 04:46:01   1639716361 0.800 
2021-12-17 04:47:01   1639716421 0.600 
2021-12-17 04:48:01   1639716481 0.900 
2021-12-17 04:49:01   1639716541 1.800 
2021-12-17 04:50:02   1639716602 1.900 
2021-12-17 04:51:01   1639716661 2.100 
2021-12-17 04:52:02   1639716722 1.700 
2021-12-17 04:53:01   1639716781 1.200 
2021-12-17 04:54:01   1639716841 0.700 
2021-12-17 04:55:01   1639716901 1.000 
2021-12-17 04:56:01   1639716961 1.300 
2021-12-17 04:57:01   1639717021 1.600 
2021-12-17 04:58:01   1639717081 1.200 
2021-12-17 04:59:01   1639717141 1.000 
2021-12-17 05:00:01   1639717201 1.000 
2021-12-17 05:01:01   1639717261 0.900 
2021-12-17 05:02:01   1639717321 0.900 
2021-12-17 05:03:01   1639717381 0.500 
2021-12-17 05:04:02   1639717442 0.500 
2021-12-17 05:05:01   1639717501 0.500 
2021-12-17 05:06:01   1639717561 0.500 
2021-12-17 05:07:01   1639717621 0.600 
2021-12-17 05:08:01   1639717681 1.400 
2021-12-17 05:09:01   1639717741 1.400 
2021-12-17 05:10:02   1639717802 1.100 
2021-12-17 05:11:01   1639717861 0.800 
2021-12-17 05:12:01   1639717921 0.700 
2021-12-17 05:13:01   1639717981 0.700 
2021-12-17 05:14:01   1639718041 0.400 
2021-12-17 05:15:01   1639718101 0.700 
2021-12-17 05:16:01   1639718161 1.000 
2021-12-17 05:17:01   1639718221 1.200 
2021-12-17 05:18:01   1639718281 1.100 
2021-12-17 05:19:01   1639718341 1.100 
2021-12-17 05:20:01   1639718401 1.300 
2021-12-17 05:21:01   1639718461 1.400 
2021-12-17 05:22:01   1639718521 1.500 
2021-12-17 05:23:01   1639718581 1.500 
2021-12-17 05:24:01   1639718641 1.400 
2021-12-17 05:25:01   1639718701 1.300 
2021-12-17 05:26:02   1639718762 1.300 
2021-12-17 05:27:01   1639718821 1.500 
2021-12-17 05:28:01   1639718881 1.700 
2021-12-17 05:29:01   1639718941 1.600 
2021-12-17 05:30:01   1639719001 1.200 
2021-12-17 05:31:01   1639719061 1.100 
2021-12-17 05:32:01   1639719121 1.100 
2021-12-17 05:33:01   1639719181 1.700 
2021-12-17 05:34:02   1639719242 1.800 
2021-12-17 05:35:01   1639719301 1.600 
2021-12-17 05:36:01   1639719361 1.100 
2021-12-17 05:37:01   1639719421 1.300 
2021-12-17 05:38:01   1639719481 1.500 
2021-12-17 05:39:01   1639719541 1.600 
2021-12-17 05:40:01   1639719601 1.900 
2021-12-17 05:41:01   1639719661 2.000 
2021-12-17 05:42:01   1639719721 1.900 
2021-12-17 05:43:01   1639719781 2.000 
2021-12-17 05:44:01   1639719841 2.100 
2021-12-17 05:45:01   1639719901 2.200 
2021-12-17 05:46:01   1639719961 2.300 
2021-12-17 05:47:01   1639720021 2.300 
2021-12-17 05:48:01   1639720081 2.300 
2021-12-17 05:49:01   1639720141 2.400 
2021-12-17 05:50:01   1639720201 2.500 
2021-12-17 05:51:01   1639720261 2.500 
2021-12-17 05:52:01   1639720321 2.500 
2021-12-17 05:53:01   1639720381 3.000 
2021-12-17 05:54:01   1639720441 3.500 
2021-12-17 05:55:01   1639720501 3.700 
2021-12-17 05:56:02   1639720562 3.900 
2021-12-17 05:57:01   1639720621 3.600 
2021-12-17 05:58:01   1639720681 3.050 
2021-12-17 05:59:01   1639720741 2.800 
2021-12-17 06:00:01   1639720801 2.900 
2021-12-17 06:01:01   1639720861 3.100 
2021-12-17 06:02:01   1639720921 2.800 
2021-12-17 06:03:01   1639720981 2.700 
2021-12-17 06:04:01   1639721041 2.800 
2021-12-17 06:05:01   1639721101 3.100 
2021-12-17 06:06:01   1639721161 3.400 
2021-12-17 06:07:01   1639721221 3.400 
2021-12-17 06:08:01   1639721281 3.400 
2021-12-17 06:09:01   1639721341 3.200 
2021-12-17 06:10:01   1639721401 3.000 
2021-12-17 06:11:01   1639721461 3.100 
2021-12-17 06:12:01   1639721521 3.100 
2021-12-17 06:13:01   1639721581 3.200 
2021-12-17 06:14:01   1639721641 3.300 
2021-12-17 06:15:01   1639721701 2.800 
2021-12-17 06:16:01   1639721761 2.800 
2021-12-17 06:17:01   1639721821 3.100 
2021-12-17 06:18:01   1639721881 3.300 
2021-12-17 06:19:01   1639721941 3.400 
2021-12-17 06:20:01   1639722001 3.400 
2021-12-17 06:21:01   1639722061 2.900 
2021-12-17 06:22:01   1639722121 2.800 
2021-12-17 06:23:01   1639722181 2.700 
2021-12-17 06:24:01   1639722241 2.800 
2021-12-17 06:25:01   1639722301 2.800 
2021-12-17 06:26:01   1639722361 2.600 
2021-12-17 06:27:01   1639722421 2.300 
2021-12-17 06:28:01   1639722481 1.900 
2021-12-17 06:29:01   1639722541 1.900 
2021-12-17 06:30:01   1639722601 1.500 
2021-12-17 06:31:01   1639722661 1.700 
2021-12-17 06:32:01   1639722721 1.900 
2021-12-17 06:33:01   1639722781 2.200 
2021-12-17 06:34:01   1639722841 2.600 
2021-12-17 06:35:01   1639722901 2.900 
2021-12-17 06:36:02   1639722962 3.000 
2021-12-17 06:37:01   1639723021 2.800 
2021-12-17 06:38:01   1639723081 2.500 
2021-12-17 06:39:01   1639723141 2.400 
2021-12-17 06:40:02   1639723202 2.300 
2021-12-17 06:41:01   1639723261 2.100 
2021-12-17 06:42:01   1639723321 1.500 
2021-12-17 06:43:01   1639723381 1.100 
2021-12-17 06:44:01   1639723441 0.800 
2021-12-17 06:45:01   1639723501 0.700 
2021-12-17 06:46:01   1639723561 0.500 
2021-12-17 06:47:01   1639723621 0.400 
2021-12-17 06:48:01   1639723681 0.500 
2021-12-17 06:49:01   1639723741 0.800 
2021-12-17 06:50:01   1639723801 1.000 
2021-12-17 06:51:01   1639723861 1.700 
2021-12-17 06:52:01   1639723921 2.100 
2021-12-17 06:53:01   1639723981 1.800 
2021-12-17 06:54:01   1639724041 1.500 
2021-12-17 06:55:01   1639724101 1.500 
2021-12-17 06:56:02   1639724162 1.500 
2021-12-17 06:57:01   1639724221 1.500 
2021-12-17 06:58:01   1639724281 1.300 
2021-12-17 06:59:01   1639724341 1.300 
2021-12-17 07:00:01   1639724401 1.200 
2021-12-17 07:01:01   1639724461 1.100 
2021-12-17 07:02:01   1639724521 0.700 
2021-12-17 07:03:01   1639724581 0.700 
2021-12-17 07:04:01   1639724641 0.900 
2021-12-17 07:05:01   1639724701 1.000 
2021-12-17 07:06:01   1639724761 1.100 
2021-12-17 07:07:01   1639724821 1.600 
2021-12-17 07:08:01   1639724881 1.900 
2021-12-17 07:09:01   1639724941 2.000 
2021-12-17 07:10:01   1639725001 2.600 
2021-12-17 07:11:01   1639725061 2.900 
2021-12-17 07:12:02   1639725122 3.000 
2021-12-17 07:13:01   1639725181 3.000 
2021-12-17 07:14:01   1639725241 2.750 
2021-12-17 07:15:01   1639725301 2.300 
2021-12-17 07:16:01   1639725361 1.900 
2021-12-17 07:17:01   1639725421 1.600 
2021-12-17 07:18:02   1639725482 1.400 
2021-12-17 07:19:01   1639725541 1.200 
2021-12-17 07:20:01   1639725601 1.000 
2021-12-17 07:21:01   1639725661 0.500 
2021-12-17 07:22:01   1639725721 0.600 
2021-12-17 07:23:01   1639725781 0.700 
2021-12-17 07:24:01   1639725841 1.700 
2021-12-17 07:25:01   1639725901 1.800 
2021-12-17 07:26:01   1639725961 0.600 
2021-12-17 07:27:01   1639726021 0.700 
2021-12-17 07:28:02   1639726082 1.000 
2021-12-17 07:29:01   1639726141 1.100 
2021-12-17 07:30:01   1639726201 1.700 
2021-12-17 07:31:01   1639726261 1.900 
2021-12-17 07:32:02   1639726322 1.800 
2021-12-17 07:33:01   1639726381 1.400 
2021-12-17 07:34:01   1639726441 1.050 
2021-12-17 07:35:01   1639726501 0.900 
2021-12-17 07:36:01   1639726561 1.050 
2021-12-17 07:37:01   1639726621 1.000 
2021-12-17 07:38:01   1639726681 0.300 
2021-12-17 07:39:01   1639726741 0.300 
2021-12-17 07:40:02   1639726802 0.400 
2021-12-17 07:41:01   1639726861 1.100 
2021-12-17 07:42:01   1639726921 1.300 
2021-12-17 07:43:01   1639726981 2.000 
2021-12-17 07:44:01   1639727041 2.600 
2021-12-17 07:45:01   1639727101 3.200 
2021-12-17 07:46:02   1639727162 3.300 
2021-12-17 07:47:01   1639727221 3.500 
2021-12-17 07:48:02   1639727282 3.500 
2021-12-17 07:49:01   1639727341 3.500 
2021-12-17 07:50:01   1639727401 3.500 
2021-12-17 07:51:01   1639727461 3.600 
2021-12-17 07:52:01   1639727521 3.600 
2021-12-17 07:53:01   1639727581 3.600 
2021-12-17 07:54:01   1639727641 3.700 
2021-12-17 07:55:01   1639727701 3.700 
2021-12-17 07:56:01   1639727761 3.500 
2021-12-17 07:57:01   1639727821 3.300 
2021-12-17 07:58:01   1639727881 3.300 
2021-12-17 07:59:01   1639727941 3.200 
2021-12-17 08:00:02   1639728002 2.900 
2021-12-17 08:01:01   1639728061 2.500 
2021-12-17 08:02:02   1639728122 2.400 
2021-12-17 08:03:01   1639728181 2.100 
2021-12-17 08:04:01   1639728241 1.900 
2021-12-17 08:05:01   1639728301 1.500 
2021-12-17 08:06:01   1639728361 1.300 
2021-12-17 08:07:01   1639728421 1.200 
2021-12-17 08:08:02   1639728482 1.400 
2021-12-17 08:09:01   1639728541 1.500 
2021-12-17 08:10:01   1639728601 1.500 
2021-12-17 08:11:01   1639728661 1.800 
2021-12-17 08:12:01   1639728721 2.000 
2021-12-17 08:13:01   1639728781 2.300 
2021-12-17 08:14:01   1639728841 2.000 
2021-12-17 08:15:02   1639728902 1.700 
2021-12-17 08:16:01   1639728961 1.700 
2021-12-17 08:17:01   1639729021 1.600 
2021-12-17 08:18:01   1639729081 1.500 
2021-12-17 08:19:01   1639729141 2.200 
2021-12-17 08:20:01   1639729201 2.200 
2021-12-17 08:21:01   1639729261 1.500 
2021-12-17 08:22:02   1639729322 1.500 
2021-12-17 08:23:01   1639729381 1.900 
2021-12-17 08:24:01   1639729441 2.100 
2021-12-17 08:25:01   1639729501 2.200 
2021-12-17 08:26:01   1639729561 2.100 
2021-12-17 08:27:01   1639729621 2.000 
2021-12-17 08:28:01   1639729681 1.900 
2021-12-17 08:29:01   1639729741 1.900 
2021-12-17 08:30:01   1639729801 1.900 
2021-12-17 08:31:01   1639729861 1.900 
2021-12-17 08:32:01   1639729921 1.900 
2021-12-17 08:33:01   1639729981 2.300 
2021-12-17 08:34:01   1639730041 2.300 
2021-12-17 08:35:01   1639730101 2.200 
2021-12-17 08:36:02   1639730162 2.000 
2021-12-17 08:37:01   1639730221 1.900 
2021-12-17 08:38:01   1639730281 1.700 
2021-12-17 08:39:01   1639730341 1.500 
2021-12-17 08:40:02   1639730402 1.500 
2021-12-17 08:41:01   1639730461 1.700 
2021-12-17 08:42:01   1639730521 1.900 
2021-12-17 08:43:01   1639730581 2.000 
2021-12-17 08:44:02   1639730642 1.800 
2021-12-17 08:45:01   1639730701 1.700 
2021-12-17 08:46:01   1639730761 1.600 
2021-12-17 08:47:01   1639730821 1.800 
2021-12-17 08:48:01   1639730881 1.800 
2021-12-17 08:49:01   1639730941 2.300 
2021-12-17 08:50:01   1639731001 2.400 
2021-12-17 08:51:01   1639731061 2.500 
2021-12-17 08:52:02   1639731122 2.500 
2021-12-17 08:53:01   1639731181 2.200 
2021-12-17 08:54:01   1639731241 2.000 
2021-12-17 08:55:01   1639731301 1.800 
2021-12-17 08:56:01   1639731361 1.700 
2021-12-17 08:57:01   1639731421 1.700 
2021-12-17 08:58:01   1639731481 1.800 
2021-12-17 08:59:01   1639731541 2.000 
2021-12-17 09:00:02   1639731602 2.300 
2021-12-17 09:01:01   1639731661 2.200 
2021-12-17 09:02:01   1639731721 2.200 
2021-12-17 09:03:01   1639731781 2.500 
2021-12-17 09:04:01   1639731841 2.200 
2021-12-17 09:05:01   1639731901 2.100 
2021-12-17 09:06:01   1639731961 2.100 
2021-12-17 09:07:01   1639732021 2.400 
2021-12-17 09:08:01   1639732081 2.500 
2021-12-17 09:09:01   1639732141 2.700 
2021-12-17 09:10:01   1639732201 2.700 
2021-12-17 09:11:01   1639732261 2.600 
2021-12-17 09:12:02   1639732322 2.500 
2021-12-17 09:13:01   1639732381 2.500 
2021-12-17 09:14:01   1639732441 2.500 
2021-12-17 09:15:01   1639732501 2.700 
2021-12-17 09:16:01   1639732561 2.900 
2021-12-17 09:17:01   1639732621 3.300 
2021-12-17 09:18:01   1639732681 4.000 
2021-12-17 09:19:01   1639732741 3.700 
2021-12-17 09:20:02   1639732802 3.100 
2021-12-17 09:21:01   1639732861 2.700 
2021-12-17 09:22:02   1639732922 2.100 
2021-12-17 09:23:01   1639732981 1.900 
2021-12-17 09:24:02   1639733042 1.900 
2021-12-17 09:25:01   1639733101 2.100 
2021-12-17 09:26:01   1639733161 2.200 
2021-12-17 09:27:01   1639733221 2.400 
2021-12-17 09:28:01   1639733281 2.500 
2021-12-17 09:29:01   1639733341 2.500 
2021-12-17 09:30:01   1639733401 2.500 
2021-12-17 09:31:01   1639733461 2.300 
2021-12-17 09:32:01   1639733521 1.600 
2021-12-17 09:33:01   1639733581 1.600 
2021-12-17 09:34:01   1639733641 1.800 
2021-12-17 09:35:01   1639733701 2.100 
2021-12-17 09:36:02   1639733762 3.000 
2021-12-17 09:37:01   1639733821 3.200 
2021-12-17 09:38:01   1639733881 3.400 
2021-12-17 09:39:01   1639733941 3.300 
2021-12-17 09:40:01   1639734001 2.800 
2021-12-17 09:41:01   1639734061 2.700 
2021-12-17 09:42:01   1639734121 2.700 
2021-12-17 09:43:01   1639734181 2.700 
2021-12-17 09:44:01   1639734241 2.600 
2021-12-17 09:45:01   1639734301 2.300 
2021-12-17 09:46:01   1639734361 2.200 
2021-12-17 09:47:01   1639734421 2.000 
2021-12-17 09:48:01   1639734481 1.900 
2021-12-17 09:49:01   1639734541 1.900 
2021-12-17 09:50:02   1639734602 1.900 
2021-12-17 09:51:01   1639734661 1.900 
2021-12-17 09:52:01   1639734721 1.800 
2021-12-17 09:53:01   1639734781 1.500 
2021-12-17 09:54:01   1639734841 1.100 
2021-12-17 09:55:01   1639734901 0.700 
2021-12-17 09:56:01   1639734961 0.500 
2021-12-17 09:57:01   1639735021 0.300 
2021-12-17 09:58:01   1639735081 0.300 
2021-12-17 09:59:01   1639735141 0.500 
2021-12-17 10:00:02   1639735202 0.500 
2021-12-17 10:01:01   1639735261 1.000 
2021-12-17 10:02:01   1639735321 1.200 
2021-12-17 10:03:01   1639735381 1.500 
2021-12-17 10:04:01   1639735441 2.000 
2021-12-17 10:05:01   1639735501 3.200 
2021-12-17 10:06:01   1639735561 3.300 
2021-12-17 10:07:01   1639735621 3.200 
2021-12-17 10:08:01   1639735681 3.100 
2021-12-17 10:09:01   1639735741 3.100 
2021-12-17 10:10:01   1639735801 2.900 
2021-12-17 10:11:01   1639735861 2.800 
2021-12-17 10:12:01   1639735921 2.600 
2021-12-17 10:13:01   1639735981 2.600 
2021-12-17 10:14:01   1639736041 2.600 
2021-12-17 10:15:01   1639736101 3.100 
2021-12-17 10:16:01   1639736161 3.500 
2021-12-17 10:17:01   1639736221 4.000 
2021-12-17 10:18:01   1639736281 4.200 
2021-12-17 10:19:01   1639736341 4.400 
2021-12-17 10:20:01   1639736401 4.500 
2021-12-17 10:21:01   1639736461 4.400 
2021-12-17 10:22:01   1639736521 4.000 
2021-12-17 10:23:01   1639736581 3.500 
2021-12-17 10:24:01   1639736641 3.100 
2021-12-17 10:25:01   1639736701 2.500 
2021-12-17 10:26:02   1639736762 2.000 
2021-12-17 10:27:01   1639736821 1.600 
2021-12-17 10:28:01   1639736881 1.400 
2021-12-17 10:29:01   1639736941 1.500 
2021-12-17 10:30:01   1639737001 1.700 
2021-12-17 10:31:02   1639737062 2.000 
2021-12-17 10:32:02   1639737122 2.900 
2021-12-17 10:33:01   1639737181 3.150 
2021-12-17 10:34:01   1639737241 3.300 
2021-12-17 10:35:01   1639737301 3.600 
2021-12-17 10:36:01   1639737361 3.900 
2021-12-17 10:37:02   1639737422 4.200 
2021-12-17 10:38:02   1639737482 4.500 
2021-12-17 10:39:02   1639737542 4.100 
2021-12-17 10:40:01   1639737601 3.900 
2021-12-17 10:41:01   1639737661 3.650 
2021-12-17 10:42:01   1639737721 2.950 
2021-12-17 10:43:01   1639737781 2.900 
2021-12-17 10:44:01   1639737841 3.200 
2021-12-17 10:45:01   1639737901 3.400 
2021-12-17 10:46:01   1639737961 3.800 
2021-12-17 10:47:01   1639738021 3.900 
2021-12-17 10:48:02   1639738082 3.700 
2021-12-17 10:49:01   1639738141 3.600 
2021-12-17 10:50:01   1639738201 3.400 
2021-12-17 10:51:01   1639738261 3.700 
2021-12-17 10:52:02   1639738322 3.700 
2021-12-17 10:53:01   1639738381 3.100 
2021-12-17 10:54:01   1639738441 2.950 
2021-12-17 10:55:01   1639738501 3.200 
2021-12-17 10:56:02   1639738562 3.100 
2021-12-17 10:57:01   1639738621 2.800 
2021-12-17 10:58:01   1639738681 2.650 
2021-12-17 10:59:01   1639738741 2.600 
2021-12-17 11:00:01   1639738801 2.600 
2021-12-17 11:01:01   1639738861 2.600 
2021-12-17 11:02:01   1639738921 2.400 
2021-12-17 11:03:01   1639738981 2.400 
2021-12-17 11:04:01   1639739041 2.600 
2021-12-17 11:05:01   1639739101 2.400 
2021-12-17 11:06:02   1639739162 2.300 
2021-12-17 11:07:01   1639739221 2.300 
2021-12-17 11:08:01   1639739281 2.300 
2021-12-17 11:09:01   1639739341 2.500 
2021-12-17 11:10:01   1639739401 2.500 
2021-12-17 11:11:01   1639739461 2.500 
2021-12-17 11:12:01   1639739521 2.500 
2021-12-17 11:13:01   1639739581 2.400 
2021-12-17 11:14:01   1639739641 2.900 
2021-12-17 11:15:01   1639739701 3.400 
2021-12-17 11:16:01   1639739761 2.800 
2021-12-17 11:17:01   1639739821 2.000 
2021-12-17 11:18:01   1639739881 2.100 
2021-12-17 11:19:01   1639739941 2.200 
2021-12-17 11:20:01   1639740001 2.000 
2021-12-17 11:21:01   1639740061 1.900 
2021-12-17 11:22:01   1639740121 2.100 
2021-12-17 11:23:01   1639740181 2.900 
2021-12-17 11:24:01   1639740241 3.300 
2021-12-17 11:25:01   1639740301 3.500 
2021-12-17 11:26:01   1639740361 3.400 
2021-12-17 11:27:01   1639740421 3.100 
2021-12-17 11:28:01   1639740481 2.800 
2021-12-17 11:29:01   1639740541 3.300 
2021-12-17 11:30:01   1639740601 3.400 
2021-12-17 11:31:01   1639740661 3.400 
2021-12-17 11:32:01   1639740721 3.400 
2021-12-17 11:33:01   1639740781 3.400 
2021-12-17 11:34:01   1639740841 3.100 
2021-12-17 11:35:02   1639740902 3.000 
2021-12-17 11:36:01   1639740961 3.500 
2021-12-17 11:37:01   1639741021 3.800 
2021-12-17 11:38:01   1639741081 3.700 
2021-12-17 11:39:01   1639741141 3.100 
2021-12-17 11:40:01   1639741201 3.100 
2021-12-17 11:41:01   1639741261 2.700 
2021-12-17 11:42:01   1639741321 2.600 
2021-12-17 11:43:01   1639741381 2.700 
2021-12-17 11:44:01   1639741441 3.100 
2021-12-17 11:45:01   1639741501 3.300 
2021-12-17 11:46:01   1639741561 3.300 
2021-12-17 11:47:01   1639741621 2.900 
2021-12-17 11:48:01   1639741681 2.300 
2021-12-17 11:49:01   1639741741 2.100 
2021-12-17 11:50:01   1639741801 2.100 
2021-12-17 11:51:01   1639741861 1.700 
2021-12-17 11:52:01   1639741921 1.600 
2021-12-17 11:53:01   1639741981 1.800 
2021-12-17 11:54:01   1639742041 2.100 
2021-12-17 11:55:01   1639742101 1.900 
2021-12-17 11:56:01   1639742161 1.600 
2021-12-17 11:57:01   1639742221 1.300 
2021-12-17 11:58:01   1639742281 0.800 
2021-12-17 11:59:01   1639742341 0.600 
2021-12-17 12:00:02   1639742402 1.300 
2021-12-17 12:01:01   1639742461 1.700 
2021-12-17 12:02:01   1639742521 1.800 
2021-12-17 12:03:01   1639742581 2.100 
2021-12-17 12:04:01   1639742641 2.700 
2021-12-17 12:05:01   1639742701 3.400 
2021-12-17 12:06:01   1639742761 3.600 
2021-12-17 12:07:01   1639742821 3.700 
2021-12-17 12:08:01   1639742881 3.800 
2021-12-17 12:09:01   1639742941 3.400 
2021-12-17 12:10:02   1639743002 3.000 
2021-12-17 12:11:01   1639743061 2.700 
2021-12-17 12:12:01   1639743121 2.100 
2021-12-17 12:13:01   1639743181 1.700 
2021-12-17 12:14:01   1639743241 1.600 
2021-12-17 12:15:01   1639743301 1.600 
2021-12-17 12:16:01   1639743361 1.900 
2021-12-17 12:17:01   1639743421 2.000 
2021-12-17 12:18:01   1639743481 2.200 
2021-12-17 12:19:01   1639743541 2.700 
2021-12-17 12:20:01   1639743601 2.800 
2021-12-17 12:21:01   1639743661 2.900 
2021-12-17 12:22:01   1639743721 2.800 
2021-12-17 12:23:01   1639743781 2.600 
2021-12-17 12:24:01   1639743841 2.400 
2021-12-17 12:25:01   1639743901 2.100 
2021-12-17 12:26:01   1639743961 2.000 
2021-12-17 12:27:01   1639744021 1.900 
2021-12-17 12:28:01   1639744081 1.900 
2021-12-17 12:29:01   1639744141 2.000 
2021-12-17 12:30:01   1639744201 2.000 
2021-12-17 12:31:01   1639744261 2.000 
2021-12-17 12:32:01   1639744321 2.000 
2021-12-17 12:33:01   1639744381 1.800 
2021-12-17 12:34:01   1639744441 1.700 
2021-12-17 12:35:01   1639744501 1.600 
2021-12-17 12:36:01   1639744561 1.300 
2021-12-17 12:37:01   1639744621 1.200 
2021-12-17 12:38:01   1639744681 1.200 
2021-12-17 12:39:01   1639744741 1.400 
2021-12-17 12:40:01   1639744801 1.700 
2021-12-17 12:41:01   1639744861 2.100 
2021-12-17 12:42:01   1639744921 2.400 
2021-12-17 12:43:01   1639744981 2.500 
2021-12-17 12:44:01   1639745041 2.300 
2021-12-17 12:45:01   1639745101 2.100 
2021-12-17 12:46:01   1639745161 1.900 
2021-12-17 12:47:01   1639745221 1.600 
2021-12-17 12:48:02   1639745282 1.800 
2021-12-17 12:49:01   1639745341 1.800 
2021-12-17 12:50:01   1639745401 1.650 
2021-12-17 12:51:01   1639745461 1.900 
2021-12-17 12:52:01   1639745521 2.100 
2021-12-17 12:53:01   1639745581 2.100 
2021-12-17 12:54:01   1639745641 2.100 
2021-12-17 12:55:01   1639745701 1.900 
2021-12-17 12:56:01   1639745761 1.600 
2021-12-17 12:57:01   1639745821 1.400 
2021-12-17 12:58:01   1639745881 1.700 
2021-12-17 12:59:01   1639745941 1.300 
2021-12-17 13:00:02   1639746002 1.300 
2021-12-17 13:01:01   1639746061 1.600 
2021-12-17 13:02:02   1639746122 1.400 
2021-12-17 13:03:01   1639746181 1.400 
2021-12-17 13:04:01   1639746241 0.750 
2021-12-17 13:05:01   1639746301 0.700 
2021-12-17 13:06:01   1639746361 0.700 
2021-12-17 13:07:01   1639746421 0.700 
2021-12-17 13:08:01   1639746481 0.700 
2021-12-17 13:09:01   1639746541 0.800 
2021-12-17 13:10:01   1639746601 0.700 
2021-12-17 13:11:01   1639746661 0.700 
2021-12-17 13:12:02   1639746722 0.700 
2021-12-17 13:13:01   1639746781 1.500 
2021-12-17 13:14:01   1639746841 2.000 
2021-12-17 13:15:01   1639746901 2.300 
2021-12-17 13:16:01   1639746961 1.800 
2021-12-17 13:17:01   1639747021 2.100 
2021-12-17 13:18:01   1639747081 2.200 
2021-12-17 13:19:01   1639747141 1.800 
2021-12-17 13:20:02   1639747202 2.000 
2021-12-17 13:21:01   1639747261 2.200 
2021-12-17 13:22:01   1639747321 2.400 
2021-12-17 13:23:01   1639747381 2.700 
2021-12-17 13:24:01   1639747441 3.000 
2021-12-17 13:25:01   1639747501 3.000 
2021-12-17 13:26:01   1639747561 3.100 
2021-12-17 13:27:01   1639747621 3.200 
2021-12-17 13:28:01   1639747681 3.600 
2021-12-17 13:29:01   1639747741 3.800 
2021-12-17 13:30:01   1639747801 3.700 
2021-12-17 13:31:01   1639747861 3.400 
2021-12-17 13:32:01   1639747921 3.000 
2021-12-17 13:33:01   1639747981 2.800 
2021-12-17 13:34:02   1639748042 2.800 
2021-12-17 13:35:01   1639748101 2.900 
2021-12-17 13:36:01   1639748161 3.000 
2021-12-17 13:37:01   1639748221 3.000 
2021-12-17 13:38:01   1639748281 3.100 
2021-12-17 13:39:01   1639748341 3.000 
2021-12-17 13:40:01   1639748401 2.500 
2021-12-17 13:41:01   1639748461 2.300 
2021-12-17 13:42:01   1639748521 2.000 
2021-12-17 13:43:01   1639748581 1.700 
2021-12-17 13:44:02   1639748642 1.400 
2021-12-17 13:45:01   1639748701 1.300 
2021-12-17 13:46:01   1639748761 1.300 
2021-12-17 13:47:01   1639748821 1.200 
2021-12-17 13:48:02   1639748882 1.200 
2021-12-17 13:49:01   1639748941 1.600 
2021-12-17 13:50:01   1639749001 1.800 
2021-12-17 13:51:01   1639749061 1.800 
2021-12-17 13:52:02   1639749122 1.800 
2021-12-17 13:53:01   1639749181 1.700 
2021-12-17 13:54:01   1639749241 1.800 
2021-12-17 13:55:01   1639749301 2.000 
2021-12-17 13:56:01   1639749361 2.000 
2021-12-17 13:57:01   1639749421 1.900 
2021-12-17 13:58:01   1639749481 2.000 
2021-12-17 13:59:01   1639749541 2.300 
2021-12-17 14:00:01   1639749601 2.500 
2021-12-17 14:01:01   1639749661 2.500 
2021-12-17 14:02:02   1639749722 2.300 
2021-12-17 14:03:01   1639749781 2.400 
2021-12-17 14:04:01   1639749841 2.900 
2021-12-17 14:05:01   1639749901 3.100 
2021-12-17 14:06:01   1639749961 3.200 
2021-12-17 14:07:01   1639750021 3.300 
2021-12-17 14:08:01   1639750081 3.100 
2021-12-17 14:09:01   1639750141 2.900 
2021-12-17 14:10:02   1639750202 2.500 
2021-12-17 14:11:01   1639750261 2.500 
2021-12-17 14:12:01   1639750321 2.350 
2021-12-17 14:13:01   1639750381 2.200 
2021-12-17 14:14:01   1639750441 2.100 
2021-12-17 14:15:01   1639750501 2.000 
2021-12-17 14:16:01   1639750561 2.100 
2021-12-17 14:17:01   1639750621 2.300 
2021-12-17 14:18:01   1639750681 2.400 
2021-12-17 14:19:01   1639750741 2.400 
2021-12-17 14:20:02   1639750802 2.600 
2021-12-17 14:21:01   1639750861 3.100 
2021-12-17 14:22:02   1639750922 3.300 
2021-12-17 14:23:02   1639750982 3.400 
2021-12-17 14:24:01   1639751041 2.700 
2021-12-17 14:25:01   1639751101 3.150 
2021-12-17 14:26:01   1639751161 3.300 
2021-12-17 14:27:01   1639751221 3.200 
2021-12-17 14:28:01   1639751281 3.000 
2021-12-17 14:29:01   1639751341 3.200 
2021-12-17 14:30:02   1639751402 3.400 
2021-12-17 14:31:01   1639751461 3.300 
2021-12-17 14:32:01   1639751521 3.350 
2021-12-17 14:33:01   1639751581 2.900 
2021-12-17 14:34:01   1639751641 2.600 
2021-12-17 14:35:01   1639751701 2.200 
2021-12-17 14:36:02   1639751762 1.900 
2021-12-17 14:37:01   1639751821 1.600 
2021-12-17 14:38:02   1639751882 1.400 
2021-12-17 14:39:01   1639751941 1.400 
2021-12-17 14:40:01   1639752001 1.500 
2021-12-17 14:41:01   1639752061 2.100 
2021-12-17 14:42:01   1639752121 2.400 
2021-12-17 14:43:01   1639752181 2.500 
2021-12-17 14:44:01   1639752241 2.600 
2021-12-17 14:45:01   1639752301 2.700 
2021-12-17 14:46:01   1639752361 2.600 
2021-12-17 14:47:01   1639752421 2.400 
2021-12-17 14:48:01   1639752481 1.900 
2021-12-17 14:49:01   1639752541 1.900 
2021-12-17 14:50:01   1639752601 1.600 
2021-12-17 14:51:01   1639752661 1.500 
2021-12-17 14:52:01   1639752721 1.500 
2021-12-17 14:53:01   1639752781 1.800 
2021-12-17 14:54:01   1639752841 1.800 
2021-12-17 14:55:01   1639752901 2.000 
2021-12-17 14:56:01   1639752961 2.400 
2021-12-17 14:57:01   1639753021 2.500 
2021-12-17 14:58:01   1639753081 2.700 
2021-12-17 14:59:01   1639753141 3.000 
2021-12-17 15:00:01   1639753201 3.100 
2021-12-17 15:01:01   1639753261 3.000 
2021-12-17 15:02:01   1639753321 2.900 
2021-12-17 15:03:01   1639753381 2.700 
2021-12-17 15:04:02   1639753442 2.400 
2021-12-17 15:05:01   1639753501 2.300 
2021-12-17 15:06:01   1639753561 2.300 
2021-12-17 15:07:02   1639753622 2.400 
2021-12-17 15:08:01   1639753681 2.600 
2021-12-17 15:09:01   1639753741 2.800 
2021-12-17 15:10:01   1639753801 3.200 
2021-12-17 15:11:01   1639753861 3.400 
2021-12-17 15:12:01   1639753921 3.800 
2021-12-17 15:13:02   1639753982 4.000 
2021-12-17 15:14:01   1639754041 3.900 
2021-12-17 15:15:01   1639754101 3.800 
2021-12-17 15:16:02   1639754162 3.600 
2021-12-17 15:17:01   1639754221 3.400 
2021-12-17 15:18:01   1639754281 3.200 
2021-12-17 15:19:01   1639754341 2.800 
2021-12-17 15:20:02   1639754402 2.200 
2021-12-17 15:21:01   1639754461 1.500 
2021-12-17 15:22:02   1639754522 1.000 
2021-12-17 15:23:01   1639754581 0.900 
2021-12-17 15:24:02   1639754642 1.300 
2021-12-17 15:25:01   1639754701 1.600 
2021-12-17 15:26:01   1639754761 2.400 
2021-12-17 15:27:01   1639754821 2.300 
2021-12-17 15:28:02   1639754882 1.800 
2021-12-17 15:29:01   1639754941 1.500 
2021-12-17 15:30:01   1639755001 1.200 
2021-12-17 15:31:01   1639755061 1.200 
2021-12-17 15:32:01   1639755121 0.900 
2021-12-17 15:33:01   1639755181 0.900 
2021-12-17 15:34:01   1639755241 1.400 
2021-12-17 15:35:01   1639755301 1.400 
2021-12-17 15:36:02   1639755362 1.000 
2021-12-17 15:37:01   1639755421 0.900 
2021-12-17 15:38:02   1639755482 1.200 
2021-12-17 15:39:01   1639755541 1.400 
2021-12-17 15:40:02   1639755602 1.000 
2021-12-17 15:41:01   1639755661 1.400 
2021-12-17 15:42:01   1639755721 2.750 
2021-12-17 15:43:01   1639755781 3.000 
2021-12-17 15:44:01   1639755841 2.900 
2021-12-17 15:45:01   1639755901 1.800 
2021-12-17 15:46:02   1639755962 1.400 
2021-12-17 15:47:01   1639756021 1.000 
2021-12-17 15:48:02   1639756082 0.700 
2021-12-17 15:49:01   1639756141 0.700 
2021-12-17 15:50:01   1639756201 0.750 
2021-12-17 15:51:01   1639756261 0.800 
2021-12-17 15:52:02   1639756322 0.600 
2021-12-17 15:53:01   1639756381 0.700 
2021-12-17 15:54:01   1639756441 1.050 
2021-12-17 15:55:02   1639756502 1.400 
2021-12-17 15:56:02   1639756562 1.500 
2021-12-17 15:57:01   1639756621 1.600 
2021-12-17 15:58:01   1639756681 2.100 
2021-12-17 15:59:01   1639756741 2.300 
2021-12-17 16:00:01   1639756801 2.100 
2021-12-17 16:01:01   1639756861 1.800 
2021-12-17 16:02:01   1639756921 1.300 
2021-12-17 16:03:01   1639756981 1.300 
2021-12-17 16:04:01   1639757041 2.100 
2021-12-17 16:05:01   1639757101 2.200 
2021-12-17 16:06:01   1639757161 2.100 
2021-12-17 16:07:01   1639757221 1.900 
2021-12-17 16:08:02   1639757282 1.600 
2021-12-17 16:09:01   1639757341 1.500 
2021-12-17 16:10:01   1639757401 1.700 
2021-12-17 16:11:02   1639757462 1.800 
2021-12-17 16:12:01   1639757521 1.900 
2021-12-17 16:13:01   1639757581 1.800 
2021-12-17 16:14:01   1639757641 1.400 
2021-12-17 16:15:01   1639757701 0.900 
2021-12-17 16:16:01   1639757761 0.800 
2021-12-17 16:17:01   1639757821 0.900 
2021-12-17 16:18:02   1639757882 1.700 
2021-12-17 16:19:01   1639757941 2.400 
2021-12-17 16:20:01   1639758001 3.400 
2021-12-17 16:21:01   1639758061 4.900 
2021-12-17 16:22:01   1639758121 5.400 
2021-12-17 16:23:01   1639758181 5.600 
2021-12-17 16:24:01   1639758241 6.100 
2021-12-17 16:25:01   1639758301 6.300 
2021-12-17 16:26:02   1639758362 6.600 
2021-12-17 16:27:01   1639758421 7.000 
2021-12-17 16:28:01   1639758481 7.100 
2021-12-17 16:29:01   1639758541 7.300 
2021-12-17 16:30:01   1639758601 6.700 
2021-12-17 16:31:01   1639758661 6.900 
2021-12-17 16:32:01   1639758721 7.000 
2021-12-17 16:33:01   1639758781 6.700 
2021-12-17 16:34:01   1639758841 6.700 
2021-12-17 16:35:01   1639758901 6.800 
2021-12-17 16:36:01   1639758961 6.600 
2021-12-17 16:37:01   1639759021 6.600 
2021-12-17 16:38:01   1639759081 6.900 
2021-12-17 16:39:01   1639759141 7.000 
2021-12-17 16:40:01   1639759201 7.100 
2021-12-17 16:41:01   1639759261 7.000 
2021-12-17 16:42:01   1639759321 6.900 
2021-12-17 16:43:01   1639759381 6.700 
2021-12-17 16:44:01   1639759441 6.400 
2021-12-17 16:45:01   1639759501 6.000 
2021-12-17 16:46:01   1639759561 6.000 
2021-12-17 16:47:01   1639759621 5.600 
2021-12-17 16:48:01   1639759681 5.200 
2021-12-17 16:49:01   1639759741 5.100 
2021-12-17 16:50:01   1639759801 4.900 
2021-12-17 16:51:02   1639759862 4.100 
2021-12-17 16:52:01   1639759921 4.200 
2021-12-17 16:53:01   1639759981 4.650 
2021-12-17 16:54:01   1639760041 4.700 
2021-12-17 16:55:01   1639760101 5.000 
2021-12-17 16:56:01   1639760161 5.200 
2021-12-17 16:57:01   1639760221 5.400 
2021-12-17 16:58:01   1639760281 5.900 
2021-12-17 16:59:01   1639760341 6.200 
2021-12-17 17:00:01   1639760401 6.500 
2021-12-17 17:01:01   1639760461 6.500 
2021-12-17 17:02:01   1639760521 6.500 
2021-12-17 17:03:02   1639760582 6.500 
2021-12-17 17:04:01   1639760641 6.400 
2021-12-17 17:05:01   1639760701 6.100 
2021-12-17 17:06:01   1639760761 5.700 
2021-12-17 17:07:01   1639760821 5.400 
2021-12-17 17:08:01   1639760881 5.200 
2021-12-17 17:09:01   1639760941 4.800 
2021-12-17 17:10:01   1639761001 4.400 
2021-12-17 17:11:01   1639761061 4.200 
2021-12-17 17:12:01   1639761121 3.900 
2021-12-17 17:13:01   1639761181 3.700 
2021-12-17 17:14:01   1639761241 3.600 
2021-12-17 17:15:01   1639761301 3.900 
2021-12-17 17:16:01   1639761361 4.000 
2021-12-17 17:17:01   1639761421 3.900 
2021-12-17 17:18:01   1639761481 3.800 
2021-12-17 17:19:01   1639761541 3.700 
2021-12-17 17:20:02   1639761602 3.200 
2021-12-17 17:21:01   1639761661 2.200 
2021-12-17 17:22:01   1639761721 1.300 
2021-12-17 17:23:01   1639761781 0.600 
2021-12-17 17:24:01   1639761841 0.800 
2021-12-17 17:25:01   1639761901 0.800 
2021-12-17 17:26:01   1639761961 0.600 
2021-12-17 17:27:01   1639762021 0.600 
2021-12-17 17:28:01   1639762081 0.900 
2021-12-17 17:29:01   1639762141 2.000 
2021-12-17 17:30:02   1639762202 2.100 
2021-12-17 17:31:01   1639762261 1.600 
2021-12-17 17:32:02   1639762322 1.000 
2021-12-17 17:33:01   1639762381 1.200 
2021-12-17 17:34:01   1639762441 1.900 
2021-12-17 17:35:01   1639762501 2.800 
2021-12-17 17:36:01   1639762561 3.000 
2021-12-17 17:37:01   1639762621 2.200 
2021-12-17 17:38:01   1639762681 2.900 
2021-12-17 17:39:01   1639762741 3.800 
2021-12-17 17:40:01   1639762801 4.400 
2021-12-17 17:41:01   1639762861 4.100 
2021-12-17 17:42:01   1639762921 3.600 
2021-12-17 17:43:01   1639762981 3.900 
2021-12-17 17:44:01   1639763041 3.900 
2021-12-17 17:45:01   1639763101 4.000 
2021-12-17 17:46:01   1639763161 3.700 
2021-12-17 17:47:01   1639763221 3.400 
2021-12-17 17:48:01   1639763281 2.800 
2021-12-17 17:49:01   1639763341 2.700 
2021-12-17 17:50:01   1639763401 2.600 
2021-12-17 17:51:01   1639763461 2.900 
2021-12-17 17:52:01   1639763521 3.000 
2021-12-17 17:53:01   1639763581 3.000 
2021-12-17 17:54:01   1639763641 2.700 
2021-12-17 17:55:01   1639763701 2.600 
2021-12-17 17:56:01   1639763761 2.600 
2021-12-17 17:57:01   1639763821 2.600 
2021-12-17 17:58:01   1639763881 3.200 
2021-12-17 17:59:01   1639763941 3.500 
2021-12-17 18:00:01   1639764001 3.700 
2021-12-17 18:01:01   1639764061 3.800 
2021-12-17 18:02:01   1639764121 3.800 
2021-12-17 18:03:01   1639764181 4.000 
2021-12-17 18:04:01   1639764241 4.200 
2021-12-17 18:05:01   1639764301 4.400 
2021-12-17 18:06:01   1639764361 4.400 
2021-12-17 18:07:01   1639764421 4.100 
2021-12-17 18:08:01   1639764481 4.000 
2021-12-17 18:09:01   1639764541 4.200 
2021-12-17 18:10:01   1639764601 4.200 
2021-12-17 18:11:01   1639764661 4.000 
2021-12-17 18:12:01   1639764721 3.700 
2021-12-17 18:13:01   1639764781 3.600 
2021-12-17 18:14:01   1639764841 3.500 
2021-12-17 18:15:01   1639764901 3.400 
2021-12-17 18:16:01   1639764961 3.500 
2021-12-17 18:17:01   1639765021 3.200 
2021-12-17 18:18:01   1639765081 3.100 
2021-12-17 18:19:01   1639765141 3.300 
2021-12-17 18:20:01   1639765201 3.700 
2021-12-17 18:21:01   1639765261 3.700 
2021-12-17 18:22:02   1639765322 3.600 
2021-12-17 18:23:01   1639765381 3.700 
2021-12-17 18:24:01   1639765441 3.800 
2021-12-17 18:25:01   1639765501 3.900 
2021-12-17 18:26:01   1639765561 3.900 
2021-12-17 18:27:01   1639765621 3.800 
2021-12-17 18:28:01   1639765681 3.700 
2021-12-17 18:29:01   1639765741 3.800 
2021-12-17 18:30:02   1639765802 3.600 
2021-12-17 18:31:01   1639765861 3.500 
2021-12-17 18:32:02   1639765922 3.400 
2021-12-17 18:33:01   1639765981 3.300 
2021-12-17 18:34:01   1639766041 3.200 
2021-12-17 18:35:01   1639766101 3.000 
2021-12-17 18:36:02   1639766162 3.000 
2021-12-17 18:37:01   1639766221 3.100 
2021-12-17 18:38:02   1639766282 3.400 
2021-12-17 18:39:01   1639766341 3.800 
2021-12-17 18:40:01   1639766401 4.450 
2021-12-17 18:41:01   1639766461 5.000 
2021-12-17 18:42:01   1639766521 5.300 
2021-12-17 18:43:01   1639766581 5.500 
2021-12-17 18:44:01   1639766641 5.500 
2021-12-17 18:45:01   1639766701 5.600 
2021-12-17 18:46:01   1639766761 5.700 
2021-12-17 18:47:01   1639766821 5.800 
2021-12-17 18:48:01   1639766881 5.600 
2021-12-17 18:49:01   1639766941 5.400 
2021-12-17 18:50:02   1639767002 5.400 
2021-12-17 18:51:01   1639767061 5.300 
2021-12-17 18:52:01   1639767121 5.200 
2021-12-17 18:53:01   1639767181 5.100 
2021-12-17 18:54:01   1639767241 4.800 
2021-12-17 18:55:01   1639767301 4.600 
2021-12-17 18:56:02   1639767362 4.300 
2021-12-17 18:57:01   1639767421 4.100 
2021-12-17 18:58:01   1639767481 3.950 
2021-12-17 18:59:01   1639767541 3.800 
2021-12-17 19:00:01   1639767601 3.800 
2021-12-17 19:01:01   1639767661 4.100 
2021-12-17 19:02:01   1639767721 4.200 
2021-12-17 19:03:01   1639767781 4.400 
2021-12-17 19:04:01   1639767841 4.800 
2021-12-17 19:05:01   1639767901 4.850 
2021-12-17 19:06:01   1639767961 4.800 
2021-12-17 19:07:01   1639768021 4.600 
2021-12-17 19:08:01   1639768081 4.200 
2021-12-17 19:09:01   1639768141 4.000 
2021-12-17 19:10:01   1639768201 3.800 
2021-12-17 19:11:01   1639768261 3.600 
2021-12-17 19:12:02   1639768322 3.000 
2021-12-17 19:13:01   1639768381 2.700 
2021-12-17 19:14:01   1639768441 2.200 
2021-12-17 19:15:01   1639768501 2.000 
2021-12-17 19:16:01   1639768561 1.800 
2021-12-17 19:17:01   1639768621 1.800 
2021-12-17 19:18:01   1639768681 1.800 
2021-12-17 19:19:01   1639768741 1.700 
2021-12-17 19:20:02   1639768802 1.600 
2021-12-17 19:21:01   1639768861 1.700 
2021-12-17 19:22:01   1639768921 2.500 
2021-12-17 19:23:01   1639768981 2.600 
2021-12-17 19:24:01   1639769041 2.800 
2021-12-17 19:25:01   1639769101 2.800 
2021-12-17 19:26:01   1639769161 2.500 
2021-12-17 19:27:01   1639769221 2.000 
2021-12-17 19:28:02   1639769282 1.600 
2021-12-17 19:29:01   1639769341 1.000 
2021-12-17 19:30:01   1639769401 0.800 
2021-12-17 19:31:01   1639769461 0.800 
2021-12-17 19:32:01   1639769521 2.400 
2021-12-17 19:33:01   1639769581 3.100 
2021-12-17 19:34:01   1639769641 3.300 
2021-12-17 19:35:01   1639769701 3.400 
2021-12-17 19:36:01   1639769761 3.600 
2021-12-17 19:37:01   1639769821 3.600 
2021-12-17 19:38:01   1639769881 3.900 
2021-12-17 19:39:01   1639769941 4.500 
2021-12-17 19:40:01   1639770001 4.300 
2021-12-17 19:41:01   1639770061 4.000 
2021-12-17 19:42:01   1639770121 3.900 
2021-12-17 19:43:01   1639770181 3.500 
2021-12-17 19:44:01   1639770241 3.400 
2021-12-17 19:45:01   1639770301 3.600 
2021-12-17 19:46:01   1639770361 4.000 
2021-12-17 19:47:01   1639770421 4.100 
2021-12-17 19:48:01   1639770481 4.100 
2021-12-17 19:49:01   1639770541 4.100 
2021-12-17 19:50:01   1639770601 3.800 
2021-12-17 19:51:01   1639770661 3.500 
2021-12-17 19:52:02   1639770722 3.800 
2021-12-17 19:53:01   1639770781 4.100 
2021-12-17 19:54:01   1639770841 4.000 
2021-12-17 19:55:01   1639770901 3.900 
2021-12-17 19:56:01   1639770961 3.800 
2021-12-17 19:57:01   1639771021 3.300 
2021-12-17 19:58:01   1639771081 3.200 
2021-12-17 19:59:01   1639771141 3.200 
2021-12-17 20:00:01   1639771201 3.400 
2021-12-17 20:01:01   1639771261 3.700 
2021-12-17 20:02:02   1639771322 3.800 
2021-12-17 20:03:01   1639771381 3.900 
2021-12-17 20:04:02   1639771442 4.000 
2021-12-17 20:05:01   1639771501 4.000 
2021-12-17 20:06:01   1639771561 4.000 
2021-12-17 20:07:01   1639771621 3.700 
2021-12-17 20:08:01   1639771681 3.700 
2021-12-17 20:09:01   1639771741 3.700 
2021-12-17 20:10:02   1639771802 3.700 
2021-12-17 20:11:01   1639771861 3.300 
2021-12-17 20:12:01   1639771921 2.900 
2021-12-17 20:13:02   1639771982 2.350 
2021-12-17 20:14:01   1639772041 2.350 
2021-12-17 20:15:01   1639772101 2.400 
2021-12-17 20:16:02   1639772162 2.500 
2021-12-17 20:17:01   1639772221 2.500 
2021-12-17 20:18:01   1639772281 2.300 
2021-12-17 20:19:01   1639772341 2.300 
2021-12-17 20:20:02   1639772402 2.300 
2021-12-17 20:21:01   1639772461 2.250 
2021-12-17 20:22:02   1639772522 2.300 
2021-12-17 20:23:01   1639772581 2.400 
2021-12-17 20:24:01   1639772641 3.000 
2021-12-17 20:25:01   1639772701 2.800 
2021-12-17 20:26:02   1639772762 2.950 
2021-12-17 20:27:01   1639772821 3.000 
2021-12-17 20:28:01   1639772881 2.500 
2021-12-17 20:29:02   1639772942 2.150 
2021-12-17 20:30:01   1639773001 2.000 
2021-12-17 20:31:01   1639773061 1.850 
2021-12-17 20:32:01   1639773121 1.900 
2021-12-17 20:33:01   1639773181 2.600 
2021-12-17 20:34:01   1639773241 2.700 
2021-12-17 20:35:02   1639773302 2.700 
2021-12-17 20:36:01   1639773361 2.650 
2021-12-17 20:37:01   1639773421 3.050 
2021-12-17 20:38:01   1639773481 3.300 
2021-12-17 20:39:01   1639773541 2.900 
2021-12-17 20:40:02   1639773602 2.900 
2021-12-17 20:41:01   1639773661 2.500 
2021-12-17 20:42:01   1639773721 2.200 
2021-12-17 20:43:01   1639773781 2.000 
2021-12-17 20:44:02   1639773842 1.400 
2021-12-17 20:45:01   1639773901 1.000 
2021-12-17 20:46:01   1639773961 0.900 
2021-12-17 20:47:01   1639774021 1.050 
2021-12-17 20:48:02   1639774082 1.050 
2021-12-17 20:49:01   1639774141 0.900 
2021-12-17 20:50:02   1639774202 1.100 
2021-12-17 20:51:01   1639774261 1.500 
2021-12-17 20:52:01   1639774321 1.600 
2021-12-17 20:53:01   1639774381 2.300 
2021-12-17 20:54:01   1639774441 2.900 
2021-12-17 20:55:01   1639774501 3.200 
2021-12-17 20:56:01   1639774561 2.900 
2021-12-17 20:57:01   1639774621 2.400 
2021-12-17 20:58:01   1639774681 1.800 
2021-12-17 20:59:01   1639774741 0.900 
2021-12-17 21:00:01   1639774801 1.000 
2021-12-17 21:01:01   1639774861 2.100 
2021-12-17 21:02:01   1639774921 2.100 
2021-12-17 21:03:01   1639774981 2.600 
2021-12-17 21:04:01   1639775041 2.900 
2021-12-17 21:05:01   1639775101 2.500 
2021-12-17 21:06:01   1639775161 2.500 
2021-12-17 21:07:01   1639775221 1.900 
2021-12-17 21:08:02   1639775282 2.000 
2021-12-17 21:09:01   1639775341 1.900 
2021-12-17 21:10:01   1639775401 1.700 
2021-12-17 21:11:01   1639775461 1.400 
2021-12-17 21:12:01   1639775521 1.100 
2021-12-17 21:13:01   1639775581 1.100 
2021-12-17 21:14:01   1639775641 1.300 
2021-12-17 21:15:01   1639775701 1.600 
2021-12-17 21:16:01   1639775761 1.300 
2021-12-17 21:17:01   1639775821 1.400 
2021-12-17 21:18:01   1639775881 1.500 
2021-12-17 21:19:01   1639775941 1.400 
2021-12-17 21:20:01   1639776001 1.200 
2021-12-17 21:21:01   1639776061 1.200 
2021-12-17 21:22:01   1639776121 1.400 
2021-12-17 21:23:01   1639776181 1.600 
2021-12-17 21:24:01   1639776241 1.000 
2021-12-17 21:25:01   1639776301 0.900 
2021-12-17 21:26:01   1639776361 1.300 
2021-12-17 21:27:01   1639776421 1.300 
2021-12-17 21:28:01   1639776481 1.000 
2021-12-17 21:29:01   1639776541 0.800 
2021-12-17 21:30:01   1639776601 1.500 
2021-12-17 21:31:01   1639776661 2.000 
2021-12-17 21:32:01   1639776721 2.000 
2021-12-17 21:33:01   1639776781 2.200 
2021-12-17 21:34:01   1639776841 2.000 
2021-12-17 21:35:01   1639776901 1.400 
2021-12-17 21:36:01   1639776961 1.100 
2021-12-17 21:37:01   1639777021 1.600 
2021-12-17 21:38:01   1639777081 1.900 
2021-12-17 21:39:01   1639777141 1.500 
2021-12-17 21:40:01   1639777201 1.100 
2021-12-17 21:41:01   1639777261 1.200 
2021-12-17 21:42:02   1639777322 2.000 
2021-12-17 21:43:01   1639777381 2.400 
2021-12-17 21:44:01   1639777441 1.900 
2021-12-17 21:45:01   1639777501 1.600 
2021-12-17 21:46:01   1639777561 1.500 
2021-12-17 21:47:01   1639777621 1.300 
2021-12-17 21:48:01   1639777681 1.100 
2021-12-17 21:49:01   1639777741 0.900 
2021-12-17 21:50:01   1639777801 1.100 
2021-12-17 21:51:01   1639777861 0.900 
2021-12-17 21:52:01   1639777921 1.000 
2021-12-17 21:53:01   1639777981 1.100 
2021-12-17 21:54:01   1639778041 1.200 
2021-12-17 21:55:01   1639778101 1.200 
2021-12-17 21:56:01   1639778161 0.800 
2021-12-17 21:57:01   1639778221 1.500 
2021-12-17 21:58:01   1639778281 1.800 
2021-12-17 21:59:01   1639778341 1.800 
2021-12-17 22:00:02   1639778402 2.600 
2021-12-17 22:01:01   1639778461 2.300 
2021-12-17 22:02:01   1639778521 1.650 
2021-12-17 22:03:01   1639778581 1.500 
2021-12-17 22:04:02   1639778642 1.400 
2021-12-17 22:05:01   1639778701 1.350 
2021-12-17 22:27:01   1639780021 1.650 
2021-12-17 22:28:01   1639780081 1.000 
2021-12-17 22:29:01   1639780141 1.300 
2021-12-17 22:30:01   1639780201 1.200 
2021-12-17 22:31:01   1639780261 1.200 
2021-12-17 22:32:01   1639780321 2.400 
2021-12-17 22:33:01   1639780381 2.000 
2021-12-17 22:34:01   1639780441 1.400 
2021-12-17 22:35:01   1639780501 2.400 
2021-12-17 22:36:01   1639780561 2.400 
2021-12-17 22:37:01   1639780621 2.500 
2021-12-17 22:38:01   1639780681 2.300 
2021-12-17 22:39:01   1639780741 2.100 
2021-12-17 22:40:02   1639780802 2.600 
2021-12-17 22:41:01   1639780861 2.600 
2021-12-17 22:42:01   1639780921 2.200 
2021-12-17 22:43:01   1639780981 1.300 
2021-12-17 22:44:01   1639781041 1.300 
2021-12-17 22:45:01   1639781101 1.800 
2021-12-17 22:46:01   1639781161 2.200 
2021-12-17 22:47:01   1639781221 1.800 
2021-12-17 22:48:01   1639781281 1.800 
2021-12-17 22:49:01   1639781341 1.600 
2021-12-17 22:50:02   1639781402 1.600 
2021-12-17 22:51:01   1639781461 1.500 
2021-12-17 22:52:01   1639781521 1.050 
2021-12-17 22:53:01   1639781581 1.300 
2021-12-17 22:54:01   1639781641 1.100 
2021-12-17 22:55:01   1639781701 1.400 
2021-12-17 22:56:01   1639781761 1.800 
2021-12-17 22:57:01   1639781821 1.500 
2021-12-17 22:58:01   1639781881 1.600 
2021-12-17 22:59:01   1639781941 2.000 
2021-12-17 23:00:02   1639782002 1.500 
2021-12-17 23:01:01   1639782061 1.400 
2021-12-17 23:02:01   1639782121 1.200 
2021-12-17 23:03:01   1639782181 1.200 
2021-12-17 23:04:02   1639782242 1.000 
2021-12-17 23:05:01   1639782301 1.800 
2021-12-17 23:06:02   1639782362 1.800 
2021-12-17 23:07:01   1639782421 1.900 
2021-12-17 23:08:01   1639782481 1.700 
2021-12-17 23:09:01   1639782541 1.400 
2021-12-17 23:10:01   1639782601 1.300 
2021-12-17 23:11:01   1639782661 1.900 
2021-12-17 23:12:01   1639782721 2.200 
2021-12-17 23:13:01   1639782781 2.100 
2021-12-17 23:14:02   1639782842 2.000 
2021-12-17 23:15:01   1639782901 1.800 
2021-12-17 23:16:01   1639782961 1.750 
2021-12-17 23:17:01   1639783021 1.700 
2021-12-17 23:18:02   1639783082 1.600 
2021-12-17 23:19:01   1639783141 1.500 
2021-12-17 23:20:01   1639783201 1.400 
2021-12-17 23:21:02   1639783262 1.400 
2021-12-17 23:22:01   1639783321 3.500 
2021-12-17 23:23:01   1639783381 3.050 
2021-12-17 23:24:01   1639783441 2.300 
2021-12-17 23:25:01   1639783501 3.000 
2021-12-17 23:26:01   1639783561 2.100 
2021-12-17 23:27:01   1639783621 2.100 
2021-12-17 23:28:01   1639783681 1.900 
2021-12-17 23:29:01   1639783741 1.500 
2021-12-17 23:30:01   1639783801 1.500 
2021-12-17 23:31:01   1639783861 2.300 
2021-12-17 23:32:01   1639783921 2.300 
2021-12-17 23:33:01   1639783981 2.800 
2021-12-17 23:34:01   1639784041 3.500 
2021-12-17 23:35:01   1639784101 1.900 
2021-12-17 23:36:01   1639784161 2.000 
2021-12-17 23:37:01   1639784221 2.000 
2021-12-17 23:38:01   1639784281 1.800 
2021-12-17 23:39:01   1639784341 1.200 
2021-12-17 23:40:01   1639784401 1.400 
2021-12-17 23:41:01   1639784461 1.400 
2021-12-17 23:42:01   1639784521 0.800 
2021-12-17 23:43:01   1639784581 1.300 
2021-12-17 23:44:01   1639784641 2.100 
2021-12-17 23:45:01   1639784701 1.600 
2021-12-17 23:46:01   1639784761 1.100 
2021-12-17 23:47:01   1639784821 0.800 
2021-12-17 23:48:01   1639784881 0.800 
2021-12-17 23:49:01   1639784941 0.700 
2021-12-17 23:50:01   1639785001 1.000 
2021-12-17 23:51:01   1639785061 1.400 
2021-12-17 23:52:01   1639785121 1.400 
2021-12-17 23:53:01   1639785181 1.000 
2021-12-17 23:54:01   1639785241 0.800 
2021-12-17 23:55:01   1639785301 0.800 
2021-12-17 23:56:02   1639785362 1.200 
2021-12-17 23:57:01   1639785421 1.700 
2021-12-17 23:58:01   1639785481 1.600 
2021-12-17 23:59:01   1639785541 1.400