2021-12-17 00:00:01   1639699201 55.000 
2021-12-17 00:02:01   1639699321 55.400 
2021-12-17 00:04:02   1639699442 60.500 
2021-12-17 00:06:01   1639699561 62.400 
2021-12-17 00:08:01   1639699681 58.900 
2021-12-17 00:10:01   1639699801 59.700 
2021-12-17 00:12:01   1639699921 61.800 
2021-12-17 00:14:01   1639700041 62.300 
2021-12-17 00:16:01   1639700161 62.600 
2021-12-17 00:18:01   1639700281 64.000 
2021-12-17 00:20:01   1639700401 63.900 
2021-12-17 00:22:01   1639700521 62.600 
2021-12-17 00:24:01   1639700641 64.400 
2021-12-17 00:26:01   1639700761 64.900 
2021-12-17 00:28:01   1639700881 62.700 
2021-12-17 00:30:02   1639701002 63.500 
2021-12-17 00:32:01   1639701121 58.700 
2021-12-17 00:34:01   1639701241 63.100 
2021-12-17 00:36:01   1639701361 67.600 
2021-12-17 00:38:01   1639701481 70.700 
2021-12-17 00:40:01   1639701601 73.700 
2021-12-17 00:42:02   1639701722 73.400 
2021-12-17 00:44:01   1639701841 79.400 
2021-12-17 00:46:01   1639701961 80.200 
2021-12-17 00:48:01   1639702081 80.400 
2021-12-17 00:50:02   1639702202 82.200 
2021-12-17 00:52:01   1639702321 79.300 
2021-12-17 00:54:01   1639702441 75.400 
2021-12-17 00:56:01   1639702561 75.600 
2021-12-17 00:58:01   1639702681 75.200 
2021-12-17 01:00:01   1639702801 72.500 
2021-12-17 01:02:01   1639702921 71.200 
2021-12-17 01:04:01   1639703041 72.800 
2021-12-17 01:06:01   1639703161 72.300 
2021-12-17 01:08:01   1639703281 69.800 
2021-12-17 01:10:02   1639703402 70.100 
2021-12-17 01:12:01   1639703521 67.000 
2021-12-17 01:14:02   1639703642 65.900 
2021-12-17 01:16:01   1639703761 78.300 
2021-12-17 01:18:02   1639703882 79.700 
2021-12-17 01:20:01   1639704001 77.300 
2021-12-17 01:22:01   1639704121 77.300 
2021-12-17 01:24:01   1639704241 75.300 
2021-12-17 01:26:01   1639704361 74.100 
2021-12-17 01:28:01   1639704481 74.000 
2021-12-17 01:30:01   1639704601 77.100 
2021-12-17 01:32:01   1639704721 82.400 
2021-12-17 01:34:01   1639704841 80.700 
2021-12-17 01:36:01   1639704961 80.600 
2021-12-17 01:38:01   1639705081 81.500 
2021-12-17 01:40:01   1639705201 81.100 
2021-12-17 01:42:01   1639705321 79.300 
2021-12-17 01:44:01   1639705441 79.200 
2021-12-17 01:46:01   1639705561 83.200 
2021-12-17 01:48:01   1639705681 87.700 
2021-12-17 01:50:02   1639705802 89.100 
2021-12-17 01:52:01   1639705921 88.700 
2021-12-17 01:54:01   1639706041 89.300 
2021-12-17 01:56:01   1639706161 88.000 
2021-12-17 01:58:02   1639706282 87.600 
2021-12-17 02:00:01   1639706401 86.900 
2021-12-17 02:02:01   1639706521 86.300 
2021-12-17 02:04:01   1639706641 84.700 
2021-12-17 02:06:01   1639706761 85.200 
2021-12-17 02:08:02   1639706882 85.900 
2021-12-17 02:10:01   1639707001 84.300 
2021-12-17 02:12:01   1639707121 82.700 
2021-12-17 02:14:01   1639707241 83.400 
2021-12-17 02:16:01   1639707361 84.200 
2021-12-17 02:18:01   1639707481 86.000 
2021-12-17 02:20:01   1639707601 85.800 
2021-12-17 02:22:01   1639707721 85.300 
2021-12-17 02:24:02   1639707842 78.300 
2021-12-17 02:26:01   1639707961 77.500 
2021-12-17 02:28:01   1639708081 74.500 
2021-12-17 02:30:01   1639708201 74.100 
2021-12-17 02:32:01   1639708321 75.800 
2021-12-17 02:34:02   1639708442 83.200 
2021-12-17 02:36:01   1639708561 86.100 
2021-12-17 02:38:01   1639708681 85.700 
2021-12-17 02:40:01   1639708801 84.800 
2021-12-17 02:42:01   1639708921 83.600 
2021-12-17 02:44:01   1639709041 81.200 
2021-12-17 02:46:02   1639709162 84.600 
2021-12-17 02:48:02   1639709282 84.900 
2021-12-17 02:50:02   1639709402 84.600 
2021-12-17 02:52:01   1639709521 82.700 
2021-12-17 02:54:01   1639709641 81.200 
2021-12-17 02:56:01   1639709761 84.000 
2021-12-17 02:58:01   1639709881 84.200 
2021-12-17 03:00:02   1639710002 85.300 
2021-12-17 03:02:01   1639710121 87.300 
2021-12-17 03:04:02   1639710242 87.000 
2021-12-17 03:06:01   1639710361 88.200 
2021-12-17 03:08:01   1639710481 87.900 
2021-12-17 03:10:01   1639710601 88.400 
2021-12-17 03:12:01   1639710721 89.900 
2021-12-17 03:14:01   1639710841 90.400 
2021-12-17 03:16:01   1639710961 90.700 
2021-12-17 03:18:02   1639711082 91.100 
2021-12-17 03:20:01   1639711201 90.600 
2021-12-17 03:22:01   1639711321 90.600 
2021-12-17 03:24:01   1639711441 90.500 
2021-12-17 03:26:02   1639711562 90.700 
2021-12-17 03:28:01   1639711681 90.900 
2021-12-17 03:30:01   1639711801 90.500 
2021-12-17 03:32:01   1639711921 89.300 
2021-12-17 03:34:02   1639712042 89.400 
2021-12-17 03:36:01   1639712161 89.600 
2021-12-17 03:38:01   1639712281 89.400 
2021-12-17 03:40:02   1639712402 85.500 
2021-12-17 03:42:01   1639712521 80.900 
2021-12-17 03:44:02   1639712642 82.900 
2021-12-17 03:46:01   1639712761 85.900 
2021-12-17 03:48:01   1639712881 87.000 
2021-12-17 03:50:01   1639713001 87.900 
2021-12-17 03:52:01   1639713121 86.500 
2021-12-17 03:54:01   1639713241 86.600 
2021-12-17 03:56:01   1639713361 87.400 
2021-12-17 03:58:01   1639713481 87.000 
2021-12-17 04:00:01   1639713601 87.600 
2021-12-17 04:02:02   1639713722 88.000 
2021-12-17 04:04:01   1639713841 88.700 
2021-12-17 04:06:01   1639713961 88.800 
2021-12-17 04:08:01   1639714081 88.900 
2021-12-17 04:10:02   1639714202 88.300 
2021-12-17 04:12:01   1639714321 88.400 
2021-12-17 04:14:01   1639714441 87.300 
2021-12-17 04:16:01   1639714561 86.700 
2021-12-17 04:18:01   1639714681 87.000 
2021-12-17 04:20:01   1639714801 85.500 
2021-12-17 04:22:01   1639714921 84.700 
2021-12-17 04:24:01   1639715041 82.900 
2021-12-17 04:26:01   1639715161 80.500 
2021-12-17 04:28:01   1639715281 80.700 
2021-12-17 04:30:02   1639715402 78.400 
2021-12-17 04:32:01   1639715521 77.100 
2021-12-17 04:34:01   1639715641 76.600 
2021-12-17 04:36:01   1639715761 75.900 
2021-12-17 04:38:01   1639715881 76.400 
2021-12-17 04:40:01   1639716001 78.800 
2021-12-17 04:42:01   1639716121 83.500 
2021-12-17 04:44:01   1639716241 84.600 
2021-12-17 04:46:01   1639716361 85.300 
2021-12-17 04:48:01   1639716481 85.100 
2021-12-17 04:50:02   1639716602 85.200 
2021-12-17 04:52:02   1639716722 85.800 
2021-12-17 04:54:01   1639716841 86.400 
2021-12-17 04:56:01   1639716961 85.100 
2021-12-17 04:58:01   1639717081 83.100 
2021-12-17 05:00:01   1639717201 82.900 
2021-12-17 05:02:01   1639717321 80.800 
2021-12-17 05:04:02   1639717442 82.000 
2021-12-17 05:06:01   1639717561 82.900 
2021-12-17 05:08:01   1639717681 82.900 
2021-12-17 05:10:02   1639717802 83.600 
2021-12-17 05:12:01   1639717921 84.800 
2021-12-17 05:14:01   1639718041 85.700 
2021-12-17 05:16:01   1639718161 86.000 
2021-12-17 05:18:01   1639718281 86.200 
2021-12-17 05:20:01   1639718401 86.600 
2021-12-17 05:22:01   1639718521 86.400 
2021-12-17 05:24:01   1639718641 86.200 
2021-12-17 05:26:01   1639718761 86.100 
2021-12-17 05:28:01   1639718881 84.600 
2021-12-17 05:30:01   1639719001 85.000 
2021-12-17 05:32:01   1639719121 82.200 
2021-12-17 05:34:02   1639719242 82.900 
2021-12-17 05:36:01   1639719361 84.600 
2021-12-17 05:38:01   1639719481 85.500 
2021-12-17 05:40:01   1639719601 86.300 
2021-12-17 05:42:01   1639719721 87.200 
2021-12-17 05:44:01   1639719841 87.900 
2021-12-17 05:46:01   1639719961 88.200 
2021-12-17 05:48:01   1639720081 89.300 
2021-12-17 05:50:01   1639720201 89.600 
2021-12-17 05:52:01   1639720321 89.800 
2021-12-17 05:54:01   1639720441 90.000 
2021-12-17 05:56:02   1639720562 89.900 
2021-12-17 05:58:01   1639720681 90.500 
2021-12-17 06:00:01   1639720801 90.100 
2021-12-17 06:02:01   1639720921 89.300 
2021-12-17 06:04:01   1639721041 88.100 
2021-12-17 06:06:01   1639721161 84.500 
2021-12-17 06:08:01   1639721281 80.300 
2021-12-17 06:10:01   1639721401 81.100 
2021-12-17 06:12:02   1639721522 86.900 
2021-12-17 06:14:01   1639721641 88.700 
2021-12-17 06:16:01   1639721761 88.100 
2021-12-17 06:18:01   1639721881 85.500 
2021-12-17 06:20:01   1639722001 85.400 
2021-12-17 06:22:01   1639722121 85.000 
2021-12-17 06:24:01   1639722241 85.500 
2021-12-17 06:26:01   1639722361 86.500 
2021-12-17 06:28:01   1639722481 87.300 
2021-12-17 06:30:01   1639722601 86.200 
2021-12-17 06:32:01   1639722721 85.200 
2021-12-17 06:34:01   1639722841 82.900 
2021-12-17 06:36:02   1639722962 81.400 
2021-12-17 06:38:01   1639723081 81.800 
2021-12-17 06:40:02   1639723202 79.000 
2021-12-17 06:42:01   1639723321 77.800 
2021-12-17 06:44:01   1639723441 76.700 
2021-12-17 06:46:01   1639723561 76.500 
2021-12-17 06:48:01   1639723681 75.900 
2021-12-17 06:50:01   1639723801 76.000 
2021-12-17 06:52:01   1639723921 76.100 
2021-12-17 06:54:01   1639724041 75.700 
2021-12-17 06:56:02   1639724162 74.900 
2021-12-17 06:58:01   1639724281 74.400 
2021-12-17 07:00:01   1639724401 73.900 
2021-12-17 07:02:01   1639724521 73.500 
2021-12-17 07:04:01   1639724641 73.300 
2021-12-17 07:06:01   1639724761 73.600 
2021-12-17 07:08:01   1639724881 72.900 
2021-12-17 07:10:01   1639725001 73.100 
2021-12-17 07:12:02   1639725122 73.600 
2021-12-17 07:14:01   1639725241 74.900 
2021-12-17 07:16:01   1639725361 75.400 
2021-12-17 07:18:02   1639725482 75.600 
2021-12-17 07:20:01   1639725601 76.700 
2021-12-17 07:22:01   1639725721 77.500 
2021-12-17 07:24:01   1639725841 77.000 
2021-12-17 07:26:01   1639725961 76.400 
2021-12-17 07:28:02   1639726082 76.300 
2021-12-17 07:30:01   1639726201 74.800 
2021-12-17 07:32:01   1639726321 73.600 
2021-12-17 07:34:01   1639726441 74.200 
2021-12-17 07:36:01   1639726561 73.400 
2021-12-17 07:38:01   1639726681 73.000 
2021-12-17 07:40:02   1639726802 72.800 
2021-12-17 07:42:01   1639726921 71.100 
2021-12-17 07:44:01   1639727041 70.800 
2021-12-17 07:46:02   1639727162 67.600 
2021-12-17 07:48:02   1639727282 69.800 
2021-12-17 07:50:01   1639727401 67.500 
2021-12-17 07:52:01   1639727521 68.800 
2021-12-17 07:54:01   1639727641 70.500 
2021-12-17 07:56:01   1639727761 71.600 
2021-12-17 07:58:01   1639727881 71.300 
2021-12-17 08:00:02   1639728002 68.400 
2021-12-17 08:02:02   1639728122 67.800 
2021-12-17 08:04:01   1639728241 68.400 
2021-12-17 08:06:01   1639728361 73.900 
2021-12-17 08:08:02   1639728482 71.500 
2021-12-17 08:10:01   1639728601 70.100 
2021-12-17 08:12:01   1639728721 70.700 
2021-12-17 08:14:01   1639728841 71.200 
2021-12-17 08:16:01   1639728961 69.900 
2021-12-17 08:18:01   1639729081 68.200 
2021-12-17 08:20:02   1639729202 69.700 
2021-12-17 08:22:02   1639729322 69.800 
2021-12-17 08:24:01   1639729441 70.000 
2021-12-17 08:26:01   1639729561 70.500 
2021-12-17 08:28:01   1639729681 69.700 
2021-12-17 08:30:01   1639729801 70.800 
2021-12-17 08:32:01   1639729921 71.000 
2021-12-17 08:34:01   1639730041 70.500 
2021-12-17 08:36:02   1639730162 69.900 
2021-12-17 08:38:01   1639730281 70.100 
2021-12-17 08:40:02   1639730402 70.900 
2021-12-17 08:42:01   1639730521 71.200 
2021-12-17 08:44:01   1639730641 71.600 
2021-12-17 08:46:01   1639730761 71.300 
2021-12-17 08:48:01   1639730881 73.100 
2021-12-17 08:50:01   1639731001 72.300 
2021-12-17 08:52:02   1639731122 71.500 
2021-12-17 08:54:01   1639731241 71.400 
2021-12-17 08:56:01   1639731361 71.100 
2021-12-17 08:58:01   1639731481 71.000 
2021-12-17 09:00:02   1639731602 71.300 
2021-12-17 09:02:01   1639731721 70.100 
2021-12-17 09:04:01   1639731841 70.100 
2021-12-17 09:06:01   1639731961 70.600 
2021-12-17 09:08:01   1639732081 70.700 
2021-12-17 09:10:01   1639732201 69.300 
2021-12-17 09:12:02   1639732322 68.200 
2021-12-17 09:14:01   1639732441 67.800 
2021-12-17 09:16:01   1639732561 69.100 
2021-12-17 09:18:01   1639732681 72.400 
2021-12-17 09:20:02   1639732802 74.000 
2021-12-17 09:22:01   1639732921 74.300 
2021-12-17 09:24:02   1639733042 75.600 
2021-12-17 09:26:01   1639733161 75.300 
2021-12-17 09:28:01   1639733281 75.200 
2021-12-17 09:30:01   1639733401 75.200 
2021-12-17 09:32:01   1639733521 72.100 
2021-12-17 09:34:01   1639733641 74.300 
2021-12-17 09:36:02   1639733762 73.200 
2021-12-17 09:38:01   1639733881 72.400 
2021-12-17 09:40:01   1639734001 69.100 
2021-12-17 09:42:01   1639734121 66.800 
2021-12-17 09:44:01   1639734241 66.300 
2021-12-17 09:46:01   1639734361 66.500 
2021-12-17 09:48:01   1639734481 67.100 
2021-12-17 09:50:02   1639734602 67.300 
2021-12-17 09:52:01   1639734721 67.900 
2021-12-17 09:54:01   1639734841 68.900 
2021-12-17 09:56:01   1639734961 72.200 
2021-12-17 09:58:01   1639735081 73.600 
2021-12-17 10:00:02   1639735202 73.400 
2021-12-17 10:02:01   1639735321 69.900 
2021-12-17 10:04:01   1639735441 72.700 
2021-12-17 10:06:01   1639735561 75.800 
2021-12-17 10:08:01   1639735681 75.600 
2021-12-17 10:10:01   1639735801 78.400 
2021-12-17 10:12:01   1639735921 79.000 
2021-12-17 10:14:01   1639736041 79.000 
2021-12-17 10:16:01   1639736161 79.300 
2021-12-17 10:18:01   1639736281 81.000 
2021-12-17 10:20:01   1639736401 81.400 
2021-12-17 10:22:01   1639736521 80.300 
2021-12-17 10:24:01   1639736641 79.100 
2021-12-17 10:26:02   1639736762 78.200 
2021-12-17 10:28:01   1639736881 78.500 
2021-12-17 10:30:01   1639737001 74.800 
2021-12-17 10:32:02   1639737122 70.700 
2021-12-17 10:34:01   1639737241 70.400 
2021-12-17 10:36:02   1639737362 70.100 
2021-12-17 10:38:02   1639737482 70.000 
2021-12-17 10:40:01   1639737601 71.100 
2021-12-17 10:42:01   1639737721 70.900 
2021-12-17 10:44:01   1639737841 71.300 
2021-12-17 10:46:02   1639737962 71.600 
2021-12-17 10:48:02   1639738082 70.900 
2021-12-17 10:50:01   1639738201 70.500 
2021-12-17 10:52:02   1639738322 69.700 
2021-12-17 10:54:01   1639738441 70.500 
2021-12-17 10:56:01   1639738561 70.700 
2021-12-17 10:58:01   1639738681 70.400 
2021-12-17 11:00:01   1639738801 69.700 
2021-12-17 11:02:01   1639738921 69.200 
2021-12-17 11:04:01   1639739041 67.600 
2021-12-17 11:06:02   1639739162 67.700 
2021-12-17 11:08:01   1639739281 69.400 
2021-12-17 11:10:01   1639739401 71.300 
2021-12-17 11:12:01   1639739521 72.500 
2021-12-17 11:14:01   1639739641 70.500 
2021-12-17 11:16:01   1639739761 70.200 
2021-12-17 11:18:01   1639739881 73.700 
2021-12-17 11:20:01   1639740001 72.700 
2021-12-17 11:22:01   1639740121 69.700 
2021-12-17 11:24:01   1639740241 67.600 
2021-12-17 11:26:01   1639740361 65.700 
2021-12-17 11:28:01   1639740481 64.600 
2021-12-17 11:30:01   1639740601 64.000 
2021-12-17 11:32:02   1639740722 64.600 
2021-12-17 11:34:01   1639740841 63.400 
2021-12-17 11:36:01   1639740961 63.600 
2021-12-17 11:38:01   1639741081 62.200 
2021-12-17 11:40:01   1639741201 60.800 
2021-12-17 11:42:02   1639741322 60.000 
2021-12-17 11:44:01   1639741441 59.000 
2021-12-17 11:46:01   1639741561 59.000 
2021-12-17 11:48:01   1639741681 59.100 
2021-12-17 11:50:01   1639741801 60.700 
2021-12-17 11:52:01   1639741921 63.900 
2021-12-17 11:54:01   1639742041 63.800 
2021-12-17 11:56:01   1639742161 61.900 
2021-12-17 11:58:01   1639742281 62.000 
2021-12-17 12:00:02   1639742402 68.400 
2021-12-17 12:02:01   1639742521 71.100 
2021-12-17 12:04:01   1639742641 62.600 
2021-12-17 12:06:02   1639742762 68.700 
2021-12-17 12:08:01   1639742881 70.200 
2021-12-17 12:10:01   1639743001 70.100 
2021-12-17 12:12:01   1639743121 69.500 
2021-12-17 12:14:01   1639743241 69.400 
2021-12-17 12:16:01   1639743361 69.800 
2021-12-17 12:18:01   1639743481 70.200 
2021-12-17 12:20:01   1639743601 67.600 
2021-12-17 12:22:01   1639743721 70.000 
2021-12-17 12:24:01   1639743841 71.300 
2021-12-17 12:26:01   1639743961 71.300 
2021-12-17 12:28:01   1639744081 71.800 
2021-12-17 12:30:01   1639744201 72.400 
2021-12-17 12:32:01   1639744321 72.600 
2021-12-17 12:34:01   1639744441 71.700 
2021-12-17 12:36:01   1639744561 69.700 
2021-12-17 12:38:01   1639744681 69.600 
2021-12-17 12:40:01   1639744801 70.500 
2021-12-17 12:42:01   1639744921 70.300 
2021-12-17 12:44:01   1639745041 71.200 
2021-12-17 12:46:01   1639745161 69.700 
2021-12-17 12:48:02   1639745282 70.100 
2021-12-17 12:50:01   1639745401 67.900 
2021-12-17 12:52:01   1639745521 67.700 
2021-12-17 12:54:01   1639745641 67.700 
2021-12-17 12:56:01   1639745761 67.500 
2021-12-17 12:58:01   1639745881 67.300 
2021-12-17 13:00:02   1639746002 67.300 
2021-12-17 13:02:02   1639746122 67.200 
2021-12-17 13:04:01   1639746241 68.200 
2021-12-17 13:06:01   1639746361 68.100 
2021-12-17 13:08:01   1639746481 68.800 
2021-12-17 13:10:01   1639746601 69.000 
2021-12-17 13:12:02   1639746722 67.600 
2021-12-17 13:14:01   1639746841 68.000 
2021-12-17 13:16:01   1639746961 68.400 
2021-12-17 13:18:01   1639747081 69.600 
2021-12-17 13:20:02   1639747202 69.700 
2021-12-17 13:22:01   1639747321 70.300 
2021-12-17 13:24:01   1639747441 70.600 
2021-12-17 13:26:01   1639747561 71.100 
2021-12-17 13:28:01   1639747681 71.200 
2021-12-17 13:30:01   1639747801 71.400 
2021-12-17 13:32:01   1639747921 70.600 
2021-12-17 13:34:02   1639748042 69.500 
2021-12-17 13:36:01   1639748161 68.100 
2021-12-17 13:38:01   1639748281 68.000 
2021-12-17 13:40:01   1639748401 66.600 
2021-12-17 13:42:01   1639748521 65.000 
2021-12-17 13:44:02   1639748642 62.800 
2021-12-17 13:46:01   1639748761 65.500 
2021-12-17 13:48:02   1639748882 64.500 
2021-12-17 13:50:01   1639749001 64.600 
2021-12-17 13:52:02   1639749122 65.000 
2021-12-17 13:54:01   1639749241 65.100 
2021-12-17 13:56:01   1639749361 66.000 
2021-12-17 13:58:01   1639749481 65.600 
2021-12-17 14:00:01   1639749601 65.800 
2021-12-17 14:02:02   1639749722 65.500 
2021-12-17 14:04:01   1639749841 66.000 
2021-12-17 14:06:02   1639749962 66.400 
2021-12-17 14:08:01   1639750081 66.800 
2021-12-17 14:10:02   1639750202 66.300 
2021-12-17 14:12:01   1639750321 66.800 
2021-12-17 14:14:01   1639750441 67.300 
2021-12-17 14:16:01   1639750561 67.400 
2021-12-17 14:18:01   1639750681 66.700 
2021-12-17 14:20:01   1639750801 65.600 
2021-12-17 14:22:02   1639750922 64.300 
2021-12-17 14:24:01   1639751041 63.400 
2021-12-17 14:26:01   1639751161 66.500 
2021-12-17 14:28:01   1639751281 68.200 
2021-12-17 14:30:02   1639751402 67.200 
2021-12-17 14:32:01   1639751521 66.700 
2021-12-17 14:34:01   1639751641 66.900 
2021-12-17 14:36:02   1639751762 67.400 
2021-12-17 14:38:02   1639751882 66.800 
2021-12-17 14:40:01   1639752001 66.400 
2021-12-17 14:42:01   1639752121 66.000 
2021-12-17 14:44:01   1639752241 58.900 
2021-12-17 14:46:01   1639752361 59.500 
2021-12-17 14:48:01   1639752481 61.400 
2021-12-17 14:50:01   1639752601 63.000 
2021-12-17 14:52:01   1639752721 64.000 
2021-12-17 14:54:01   1639752841 60.700 
2021-12-17 14:56:01   1639752961 61.500 
2021-12-17 14:58:01   1639753081 59.000 
2021-12-17 15:00:01   1639753201 57.400 
2021-12-17 15:02:01   1639753321 58.000 
2021-12-17 15:04:02   1639753442 57.000 
2021-12-17 15:06:01   1639753561 56.500 
2021-12-17 15:08:01   1639753681 49.100 
2021-12-17 15:10:01   1639753801 47.900 
2021-12-17 15:12:01   1639753921 49.400 
2021-12-17 15:14:02   1639754042 50.400 
2021-12-17 15:16:02   1639754162 48.200 
2021-12-17 15:18:01   1639754281 49.100 
2021-12-17 15:20:02   1639754402 49.900 
2021-12-17 15:22:02   1639754522 51.900 
2021-12-17 15:24:01   1639754641 51.900 
2021-12-17 15:26:01   1639754761 45.100 
2021-12-17 15:28:02   1639754882 49.800 
2021-12-17 15:30:01   1639755001 48.900 
2021-12-17 15:32:01   1639755121 42.500 
2021-12-17 15:34:01   1639755241 44.200 
2021-12-17 15:36:02   1639755362 42.800 
2021-12-17 15:38:02   1639755482 38.600 
2021-12-17 15:40:02   1639755602 44.200 
2021-12-17 15:42:01   1639755721 49.800 
2021-12-17 15:44:01   1639755841 50.900 
2021-12-17 15:46:02   1639755962 50.100 
2021-12-17 15:48:02   1639756082 50.200 
2021-12-17 15:50:01   1639756201 50.100 
2021-12-17 15:52:02   1639756322 50.400 
2021-12-17 15:54:01   1639756441 49.300 
2021-12-17 15:56:02   1639756562 51.100 
2021-12-17 15:58:01   1639756681 49.100 
2021-12-17 16:00:01   1639756801 47.800 
2021-12-17 16:02:01   1639756921 47.800 
2021-12-17 16:04:01   1639757041 48.300 
2021-12-17 16:06:01   1639757161 48.500 
2021-12-17 16:08:02   1639757282 49.100 
2021-12-17 16:10:02   1639757402 48.800 
2021-12-17 16:12:01   1639757521 49.300 
2021-12-17 16:14:01   1639757641 53.700 
2021-12-17 16:16:01   1639757761 50.600 
2021-12-17 16:18:02   1639757882 50.500 
2021-12-17 16:20:01   1639758001 49.300 
2021-12-17 16:22:01   1639758121 48.800 
2021-12-17 16:24:01   1639758241 50.000 
2021-12-17 16:26:02   1639758362 52.100 
2021-12-17 16:28:01   1639758481 53.200 
2021-12-17 16:30:01   1639758601 52.300 
2021-12-17 16:32:01   1639758721 54.100 
2021-12-17 16:34:01   1639758841 53.800 
2021-12-17 16:36:01   1639758961 53.700 
2021-12-17 16:38:01   1639759081 53.900 
2021-12-17 16:40:01   1639759201 54.200 
2021-12-17 16:42:01   1639759321 52.900 
2021-12-17 16:44:01   1639759441 49.000 
2021-12-17 16:46:01   1639759561 48.300 
2021-12-17 16:48:01   1639759681 47.000 
2021-12-17 16:50:01   1639759801 51.700 
2021-12-17 16:52:01   1639759921 56.300 
2021-12-17 16:54:01   1639760041 59.800 
2021-12-17 16:56:01   1639760161 57.900 
2021-12-17 16:58:01   1639760281 56.900 
2021-12-17 17:00:01   1639760401 51.400 
2021-12-17 17:02:01   1639760521 50.200 
2021-12-17 17:04:01   1639760641 47.500 
2021-12-17 17:06:01   1639760761 47.700 
2021-12-17 17:08:01   1639760881 48.000 
2021-12-17 17:10:01   1639761001 47.100 
2021-12-17 17:12:01   1639761121 46.500 
2021-12-17 17:14:01   1639761241 46.500 
2021-12-17 17:16:01   1639761361 46.800 
2021-12-17 17:18:01   1639761481 45.800 
2021-12-17 17:20:01   1639761601 47.000 
2021-12-17 17:22:01   1639761721 47.200 
2021-12-17 17:24:01   1639761841 37.500 
2021-12-17 17:26:01   1639761961 36.100 
2021-12-17 17:28:01   1639762081 37.300 
2021-12-17 17:30:02   1639762202 41.100 
2021-12-17 17:32:01   1639762321 44.900 
2021-12-17 17:34:01   1639762441 45.500 
2021-12-17 17:36:01   1639762561 46.800 
2021-12-17 17:38:01   1639762681 45.600 
2021-12-17 17:40:01   1639762801 43.900 
2021-12-17 17:42:01   1639762921 43.100 
2021-12-17 17:44:01   1639763041 43.400 
2021-12-17 17:46:01   1639763161 44.300 
2021-12-17 17:48:01   1639763281 45.400 
2021-12-17 17:50:01   1639763401 46.100 
2021-12-17 17:52:01   1639763521 46.000 
2021-12-17 17:54:01   1639763641 45.800 
2021-12-17 17:56:01   1639763761 45.800 
2021-12-17 17:58:01   1639763881 45.900 
2021-12-17 18:00:01   1639764001 46.500 
2021-12-17 18:02:01   1639764121 46.500 
2021-12-17 18:04:02   1639764242 46.600 
2021-12-17 18:06:01   1639764361 48.000 
2021-12-17 18:08:01   1639764481 48.000 
2021-12-17 18:10:01   1639764601 47.500 
2021-12-17 18:12:01   1639764721 47.700 
2021-12-17 18:14:02   1639764842 47.600 
2021-12-17 18:16:01   1639764961 48.400 
2021-12-17 18:18:01   1639765081 49.900 
2021-12-17 18:20:01   1639765201 52.600 
2021-12-17 18:22:02   1639765322 51.300 
2021-12-17 18:24:01   1639765441 50.400 
2021-12-17 18:26:01   1639765561 49.800 
2021-12-17 18:28:01   1639765681 51.200 
2021-12-17 18:30:02   1639765802 50.800 
2021-12-17 18:32:02   1639765922 50.700 
2021-12-17 18:34:01   1639766041 49.300 
2021-12-17 18:36:02   1639766162 48.700 
2021-12-17 18:38:02   1639766282 47.100 
2021-12-17 18:40:01   1639766401 48.200 
2021-12-17 18:42:01   1639766521 48.400 
2021-12-17 18:44:01   1639766641 53.700 
2021-12-17 18:46:01   1639766761 51.800 
2021-12-17 18:48:01   1639766881 51.200 
2021-12-17 18:50:02   1639767002 51.900 
2021-12-17 18:52:01   1639767121 54.400 
2021-12-17 18:54:01   1639767241 55.500 
2021-12-17 18:56:02   1639767362 55.000 
2021-12-17 18:58:01   1639767481 55.800 
2021-12-17 19:00:01   1639767601 57.500 
2021-12-17 19:02:01   1639767721 57.400 
2021-12-17 19:04:01   1639767841 56.800 
2021-12-17 19:06:01   1639767961 53.900 
2021-12-17 19:08:01   1639768081 59.000 
2021-12-17 19:10:01   1639768201 59.300 
2021-12-17 19:12:01   1639768321 58.000 
2021-12-17 19:14:01   1639768441 57.900 
2021-12-17 19:16:01   1639768561 57.600 
2021-12-17 19:18:01   1639768681 54.700 
2021-12-17 19:20:02   1639768802 53.400 
2021-12-17 19:22:01   1639768921 52.600 
2021-12-17 19:24:01   1639769041 52.700 
2021-12-17 19:26:01   1639769161 51.100 
2021-12-17 19:28:02   1639769282 41.900 
2021-12-17 19:30:01   1639769401 49.400 
2021-12-17 19:32:01   1639769521 49.900 
2021-12-17 19:34:01   1639769641 53.000 
2021-12-17 19:36:01   1639769761 56.000 
2021-12-17 19:38:01   1639769881 59.100 
2021-12-17 19:40:01   1639770001 57.700 
2021-12-17 19:42:01   1639770121 57.900 
2021-12-17 19:44:01   1639770241 55.400 
2021-12-17 19:46:01   1639770361 57.800 
2021-12-17 19:48:01   1639770481 57.800 
2021-12-17 19:50:01   1639770601 56.700 
2021-12-17 19:52:02   1639770722 58.100 
2021-12-17 19:54:01   1639770841 59.700 
2021-12-17 19:56:01   1639770961 58.400 
2021-12-17 19:58:01   1639771081 62.200 
2021-12-17 20:00:01   1639771201 67.400 
2021-12-17 20:02:02   1639771322 66.800 
2021-12-17 20:04:02   1639771442 66.300 
2021-12-17 20:06:01   1639771561 62.000 
2021-12-17 20:08:01   1639771681 60.100 
2021-12-17 20:10:02   1639771802 54.600 
2021-12-17 20:12:01   1639771921 52.000 
2021-12-17 20:14:01   1639772041 52.800 
2021-12-17 20:16:02   1639772162 50.300 
2021-12-17 20:18:01   1639772281 46.600 
2021-12-17 20:20:02   1639772402 41.000 
2021-12-17 20:22:02   1639772522 48.400 
2021-12-17 20:24:01   1639772641 43.900 
2021-12-17 20:26:02   1639772762 45.100 
2021-12-17 20:28:01   1639772881 45.000 
2021-12-17 20:30:01   1639773001 40.500 
2021-12-17 20:32:01   1639773121 47.000 
2021-12-17 20:34:01   1639773241 47.000 
2021-12-17 20:36:01   1639773361 46.300 
2021-12-17 20:38:01   1639773481 48.900 
2021-12-17 20:40:02   1639773602 50.400 
2021-12-17 20:42:01   1639773721 42.200 
2021-12-17 20:44:02   1639773842 45.800 
2021-12-17 20:46:01   1639773961 43.600 
2021-12-17 20:48:02   1639774082 43.600 
2021-12-17 20:50:02   1639774202 48.400 
2021-12-17 20:52:01   1639774321 52.400 
2021-12-17 20:54:01   1639774441 61.100 
2021-12-17 20:56:01   1639774561 61.800 
2021-12-17 20:58:01   1639774681 54.800 
2021-12-17 21:00:01   1639774801 53.900 
2021-12-17 21:02:01   1639774921 61.900 
2021-12-17 21:04:01   1639775041 65.000 
2021-12-17 21:06:01   1639775161 62.700 
2021-12-17 21:08:02   1639775282 66.700 
2021-12-17 21:10:01   1639775401 63.000 
2021-12-17 21:12:01   1639775521 63.200 
2021-12-17 21:14:01   1639775641 66.700 
2021-12-17 21:16:01   1639775761 64.300 
2021-12-17 21:18:01   1639775881 67.300 
2021-12-17 21:20:01   1639776001 65.400 
2021-12-17 21:22:01   1639776121 64.600 
2021-12-17 21:24:01   1639776241 66.100 
2021-12-17 21:26:01   1639776361 67.100 
2021-12-17 21:28:01   1639776481 68.400 
2021-12-17 21:30:01   1639776601 69.800 
2021-12-17 21:32:01   1639776721 70.900 
2021-12-17 21:34:01   1639776841 71.500 
2021-12-17 21:36:01   1639776961 71.400 
2021-12-17 21:38:01   1639777081 72.800 
2021-12-17 21:40:01   1639777201 73.000 
2021-12-17 21:42:02   1639777322 71.600 
2021-12-17 21:44:01   1639777441 70.300 
2021-12-17 21:46:01   1639777561 73.800 
2021-12-17 21:48:01   1639777681 74.400 
2021-12-17 21:50:01   1639777801 75.200 
2021-12-17 21:52:01   1639777921 77.200 
2021-12-17 21:54:01   1639778041 78.000 
2021-12-17 21:56:01   1639778161 76.600 
2021-12-17 21:58:02   1639778282 76.100 
2021-12-17 22:00:02   1639778402 76.100 
2021-12-17 22:02:01   1639778521 76.200 
2021-12-17 22:04:01   1639778641 77.400 
2021-12-17 22:06:01   1639778761 77.500 
2021-12-17 22:08:01   1639778881 77.200 
2021-12-17 22:10:02   1639779002 76.300 
2021-12-17 22:12:02   1639779122 76.400 
2021-12-17 22:14:01   1639779241 81.500 
2021-12-17 22:16:01   1639779361 80.000 
2021-12-17 22:18:01   1639779481 79.000 
2021-12-17 22:20:02   1639779602 82.100 
2021-12-17 22:22:02   1639779722 80.200 
2021-12-17 22:24:01   1639779841 82.300 
2021-12-17 22:26:01   1639779961 81.900 
2021-12-17 22:28:01   1639780081 81.100 
2021-12-17 22:30:01   1639780201 80.300 
2021-12-17 22:32:01   1639780321 78.100 
2021-12-17 22:34:01   1639780441 77.000 
2021-12-17 22:36:01   1639780561 77.000 
2021-12-17 22:38:01   1639780681 77.700 
2021-12-17 22:40:02   1639780802 77.600 
2021-12-17 22:42:01   1639780921 77.200 
2021-12-17 22:44:01   1639781041 78.700 
2021-12-17 22:46:01   1639781161 80.000 
2021-12-17 22:48:01   1639781281 79.300 
2021-12-17 22:50:02   1639781402 84.300 
2021-12-17 22:52:01   1639781521 82.400 
2021-12-17 22:54:01   1639781641 77.000 
2021-12-17 22:56:01   1639781761 78.300 
2021-12-17 22:58:01   1639781881 79.800 
2021-12-17 23:00:02   1639782002 81.200 
2021-12-17 23:02:01   1639782121 78.300 
2021-12-17 23:04:02   1639782242 84.800 
2021-12-17 23:06:02   1639782362 87.400 
2021-12-17 23:08:01   1639782481 84.400 
2021-12-17 23:10:01   1639782601 84.100 
2021-12-17 23:12:01   1639782721 83.900 
2021-12-17 23:14:02   1639782842 85.400 
2021-12-17 23:16:01   1639782961 83.000 
2021-12-17 23:18:02   1639783082 78.300 
2021-12-17 23:20:01   1639783201 77.900 
2021-12-17 23:22:01   1639783321 83.500 
2021-12-17 23:24:01   1639783441 86.700 
2021-12-17 23:26:01   1639783561 83.000 
2021-12-17 23:28:01   1639783681 85.500 
2021-12-17 23:30:01   1639783801 81.600 
2021-12-17 23:32:01   1639783921 87.400 
2021-12-17 23:34:01   1639784041 86.300 
2021-12-17 23:36:01   1639784161 85.600 
2021-12-17 23:38:01   1639784281 87.600 
2021-12-17 23:40:02   1639784402 88.700 
2021-12-17 23:42:01   1639784521 88.600 
2021-12-17 23:44:01   1639784641 88.300 
2021-12-17 23:46:01   1639784761 88.100 
2021-12-17 23:48:01   1639784881 86.500 
2021-12-17 23:50:01   1639785001 81.500 
2021-12-17 23:52:01   1639785121 79.900 
2021-12-17 23:54:01   1639785241 81.900 
2021-12-17 23:56:02   1639785362 83.800 
2021-12-17 23:58:02   1639785482 84.700