2021-12-10 00:00:17   1639094417 5.640 
2021-12-10 00:02:17   1639094537 5.300 
2021-12-10 00:04:17   1639094657 4.990 
2021-12-10 00:06:17   1639094777 5.300 
2021-12-10 00:08:17   1639094897 5.630 
2021-12-10 00:10:17   1639095017 5.610 
2021-12-10 00:12:16   1639095136 5.670 
2021-12-10 00:14:17   1639095257 5.790 
2021-12-10 00:16:17   1639095377 5.940 
2021-12-10 00:18:17   1639095497 5.720 
2021-12-10 00:20:17   1639095617 6.360 
2021-12-10 00:22:17   1639095737 5.580 
2021-12-10 00:24:17   1639095857 5.730 
2021-12-10 00:26:17   1639095977 5.480 
2021-12-10 00:28:17   1639096097 5.370 
2021-12-10 00:30:17   1639096217 5.560 
2021-12-10 00:32:17   1639096337 5.750 
2021-12-10 00:34:17   1639096457 5.610 
2021-12-10 00:36:17   1639096577 5.710 
2021-12-10 00:38:17   1639096697 5.970 
2021-12-10 00:40:17   1639096817 6.060 
2021-12-10 00:42:17   1639096937 5.990 
2021-12-10 00:44:17   1639097057 6.230 
2021-12-10 00:46:17   1639097177 6.300 
2021-12-10 00:48:17   1639097297 6.460 
2021-12-10 00:50:17   1639097417 6.530 
2021-12-10 00:52:17   1639097537 5.940 
2021-12-10 00:54:17   1639097657 5.760 
2021-12-10 00:56:17   1639097777 5.790 
2021-12-10 00:58:17   1639097897 5.780 
2021-12-10 01:00:17   1639098017 5.890 
2021-12-10 01:02:17   1639098137 6.040 
2021-12-10 01:04:17   1639098257 6.480 
2021-12-10 01:06:17   1639098377 6.670 
2021-12-10 01:08:17   1639098497 6.800 
2021-12-10 01:10:17   1639098617 7.090 
2021-12-10 01:12:17   1639098737 6.940 
2021-12-10 01:14:17   1639098857 6.800 
2021-12-10 01:16:17   1639098977 6.590 
2021-12-10 01:18:17   1639099097 6.550 
2021-12-10 01:20:17   1639099217 6.460 
2021-12-10 01:22:17   1639099337 6.700 
2021-12-10 01:24:17   1639099457 7.060 
2021-12-10 01:26:17   1639099577 7.350 
2021-12-10 01:28:17   1639099697 7.100 
2021-12-10 01:30:17   1639099817 6.850 
2021-12-10 01:32:17   1639099937 6.820 
2021-12-10 01:34:17   1639100057 6.860 
2021-12-10 01:36:17   1639100177 6.660 
2021-12-10 01:38:17   1639100297 6.700 
2021-12-10 01:40:17   1639100417 6.670 
2021-12-10 01:42:17   1639100537 6.390 
2021-12-10 01:44:17   1639100657 6.230 
2021-12-10 01:46:17   1639100777 6.280 
2021-12-10 01:48:17   1639100897 6.200 
2021-12-10 01:50:18   1639101018 6.270 
2021-12-10 01:52:17   1639101137 6.170 
2021-12-10 01:54:17   1639101257 5.960 
2021-12-10 01:56:17   1639101377 5.940 
2021-12-10 01:58:17   1639101497 5.710 
2021-12-10 02:00:17   1639101617 5.770 
2021-12-10 02:02:17   1639101737 5.350 
2021-12-10 02:04:17   1639101857 5.250 
2021-12-10 02:06:17   1639101977 5.200 
2021-12-10 02:08:17   1639102097 5.200 
2021-12-10 02:10:17   1639102217 5.220 
2021-12-10 02:12:17   1639102337 5.400 
2021-12-10 02:14:17   1639102457 5.570 
2021-12-10 02:16:17   1639102577 5.440 
2021-12-10 02:18:17   1639102697 5.470 
2021-12-10 02:20:17   1639102817 5.610 
2021-12-10 02:22:17   1639102937 5.540 
2021-12-10 02:24:17   1639103057 5.470 
2021-12-10 02:26:17   1639103177 5.420 
2021-12-10 02:28:17   1639103297 5.290 
2021-12-10 02:30:17   1639103417 5.370 
2021-12-10 02:32:17   1639103537 5.220 
2021-12-10 02:34:17   1639103657 5.030 
2021-12-10 02:36:17   1639103777 4.890 
2021-12-10 02:38:17   1639103897 4.490 
2021-12-10 02:40:17   1639104017 4.670 
2021-12-10 02:42:17   1639104137 4.620 
2021-12-10 02:44:17   1639104257 4.640 
2021-12-10 02:46:17   1639104377 4.310 
2021-12-10 02:48:17   1639104497 4.260 
2021-12-10 02:50:17   1639104617 4.000 
2021-12-10 02:52:17   1639104737 3.880 
2021-12-10 02:54:17   1639104857 3.760 
2021-12-10 02:56:17   1639104977 3.930 
2021-12-10 02:58:17   1639105097 3.750 
2021-12-10 03:00:17   1639105217 3.980 
2021-12-10 03:02:17   1639105337 4.090 
2021-12-10 03:04:17   1639105457 4.080 
2021-12-10 03:06:17   1639105577 4.060 
2021-12-10 03:08:17   1639105697 4.070 
2021-12-10 03:10:17   1639105817 3.920 
2021-12-10 03:12:17   1639105937 3.850 
2021-12-10 03:14:17   1639106057 3.890 
2021-12-10 03:16:17   1639106177 3.910 
2021-12-10 03:18:17   1639106297 3.770 
2021-12-10 03:20:18   1639106418 3.790 
2021-12-10 03:22:17   1639106537 3.720 
2021-12-10 03:24:17   1639106657 3.570 
2021-12-10 03:26:17   1639106777 3.380 
2021-12-10 03:28:17   1639106897 3.020 
2021-12-10 03:30:17   1639107017 2.950 
2021-12-10 03:32:17   1639107137 2.870 
2021-12-10 03:34:17   1639107257 2.900 
2021-12-10 03:36:17   1639107377 2.880 
2021-12-10 03:38:17   1639107497 2.910 
2021-12-10 03:40:17   1639107617 2.890 
2021-12-10 03:42:17   1639107737 2.960 
2021-12-10 03:44:17   1639107857 3.000 
2021-12-10 03:46:17   1639107977 2.850 
2021-12-10 03:48:17   1639108097 2.660 
2021-12-10 03:50:17   1639108217 2.550 
2021-12-10 03:52:17   1639108337 2.610 
2021-12-10 03:54:17   1639108457 2.520 
2021-12-10 03:56:17   1639108577 2.530 
2021-12-10 03:58:17   1639108697 2.430 
2021-12-10 04:00:17   1639108817 2.430 
2021-12-10 04:02:17   1639108937 2.350 
2021-12-10 04:04:17   1639109057 2.230 
2021-12-10 04:06:17   1639109177 2.260 
2021-12-10 04:08:17   1639109297 2.240 
2021-12-10 04:10:17   1639109417 2.340 
2021-12-10 04:12:17   1639109537 2.290 
2021-12-10 04:14:17   1639109657 2.390 
2021-12-10 04:16:17   1639109777 2.270 
2021-12-10 04:18:17   1639109897 2.260 
2021-12-10 04:20:17   1639110017 2.430 
2021-12-10 04:22:17   1639110137 2.470 
2021-12-10 04:24:17   1639110257 2.330 
2021-12-10 04:26:17   1639110377 2.560 
2021-12-10 04:28:17   1639110497 2.530 
2021-12-10 04:30:17   1639110617 2.500 
2021-12-10 04:32:17   1639110737 2.500 
2021-12-10 04:34:17   1639110857 2.620 
2021-12-10 04:36:17   1639110977 2.640 
2021-12-10 04:38:17   1639111097 2.740 
2021-12-10 04:40:17   1639111217 2.750 
2021-12-10 04:42:17   1639111337 2.760 
2021-12-10 04:44:17   1639111457 2.810 
2021-12-10 04:46:17   1639111577 2.880 
2021-12-10 04:48:17   1639111697 2.870 
2021-12-10 04:50:17   1639111817 2.740 
2021-12-10 04:52:17   1639111937 2.710 
2021-12-10 04:54:17   1639112057 2.690 
2021-12-10 04:56:17   1639112177 2.890 
2021-12-10 04:58:17   1639112297 3.030 
2021-12-10 05:00:17   1639112417 3.040 
2021-12-10 05:02:17   1639112537 3.000 
2021-12-10 05:04:17   1639112657 2.990 
2021-12-10 05:06:17   1639112777 3.090 
2021-12-10 05:08:17   1639112897 3.160 
2021-12-10 05:10:17   1639113017 3.220 
2021-12-10 05:12:17   1639113137 3.320 
2021-12-10 05:14:17   1639113257 3.190 
2021-12-10 05:16:17   1639113377 3.100 
2021-12-10 05:18:17   1639113497 3.100 
2021-12-10 05:20:17   1639113617 3.080 
2021-12-10 05:22:17   1639113737 3.050 
2021-12-10 05:24:17   1639113857 3.330 
2021-12-10 05:26:17   1639113977 3.160 
2021-12-10 05:28:17   1639114097 3.220 
2021-12-10 05:30:17   1639114217 3.240 
2021-12-10 05:32:17   1639114337 3.240 
2021-12-10 05:34:17   1639114457 3.170 
2021-12-10 05:36:17   1639114577 3.360 
2021-12-10 05:38:17   1639114697 3.400 
2021-12-10 05:40:17   1639114817 3.300 
2021-12-10 05:42:17   1639114937 3.270 
2021-12-10 05:44:17   1639115057 3.420 
2021-12-10 05:46:17   1639115177 3.360 
2021-12-10 05:48:17   1639115297 3.430 
2021-12-10 05:50:17   1639115417 3.220 
2021-12-10 05:52:17   1639115537 3.230 
2021-12-10 05:54:17   1639115657 3.280 
2021-12-10 05:56:17   1639115777 3.330 
2021-12-10 05:58:17   1639115897 3.340 
2021-12-10 06:00:17   1639116017 3.420 
2021-12-10 06:02:16   1639116136 3.450 
2021-12-10 06:04:17   1639116257 3.240 
2021-12-10 06:06:17   1639116377 3.180 
2021-12-10 06:08:17   1639116497 3.100 
2021-12-10 06:10:17   1639116617 3.150 
2021-12-10 06:12:17   1639116737 3.180 
2021-12-10 06:14:17   1639116857 3.240 
2021-12-10 06:16:17   1639116977 3.270 
2021-12-10 06:18:17   1639117097 3.280 
2021-12-10 06:20:17   1639117217 3.240 
2021-12-10 06:22:17   1639117337 3.080 
2021-12-10 06:24:17   1639117457 3.090 
2021-12-10 06:26:17   1639117577 3.040 
2021-12-10 06:28:17   1639117697 3.020 
2021-12-10 06:30:18   1639117818 2.830 
2021-12-10 06:32:17   1639117937 2.760 
2021-12-10 06:34:17   1639118057 2.700 
2021-12-10 06:36:17   1639118177 2.740 
2021-12-10 06:38:17   1639118297 2.600 
2021-12-10 06:40:17   1639118417 2.760 
2021-12-10 06:42:17   1639118537 2.890 
2021-12-10 06:44:17   1639118657 3.000 
2021-12-10 06:46:17   1639118777 3.120 
2021-12-10 06:48:17   1639118897 3.160 
2021-12-10 06:50:17   1639119017 3.210 
2021-12-10 06:52:17   1639119137 3.140 
2021-12-10 06:54:17   1639119257 2.950 
2021-12-10 06:56:17   1639119377 2.850 
2021-12-10 06:58:17   1639119497 2.640 
2021-12-10 07:00:17   1639119617 2.700 
2021-12-10 07:02:17   1639119737 2.570 
2021-12-10 07:04:17   1639119857 2.530 
2021-12-10 07:06:17   1639119977 2.460 
2021-12-10 07:08:17   1639120097 2.380 
2021-12-10 07:10:17   1639120217 2.330 
2021-12-10 07:12:17   1639120337 2.210 
2021-12-10 07:14:17   1639120457 2.170 
2021-12-10 07:16:17   1639120577 1.980 
2021-12-10 07:18:17   1639120697 1.930 
2021-12-10 07:20:17   1639120817 1.870 
2021-12-10 07:22:17   1639120937 1.750 
2021-12-10 07:24:17   1639121057 1.780 
2021-12-10 07:26:17   1639121177 1.660 
2021-12-10 07:28:17   1639121297 1.700 
2021-12-10 07:30:17   1639121417 1.650 
2021-12-10 07:32:17   1639121537 1.740 
2021-12-10 07:34:17   1639121657 1.750 
2021-12-10 07:36:17   1639121777 1.720 
2021-12-10 07:38:17   1639121897 1.730 
2021-12-10 07:40:17   1639122017 1.690 
2021-12-10 07:42:17   1639122137 1.620 
2021-12-10 07:44:17   1639122257 1.600 
2021-12-10 07:46:17   1639122377 1.620 
2021-12-10 07:48:17   1639122497 1.720 
2021-12-10 07:50:17   1639122617 1.760 
2021-12-10 07:52:17   1639122737 1.810 
2021-12-10 07:54:17   1639122857 1.790 
2021-12-10 07:56:17   1639122977 1.850 
2021-12-10 07:58:17   1639123097 1.920 
2021-12-10 08:00:17   1639123217 1.700 
2021-12-10 08:02:17   1639123337 1.690 
2021-12-10 08:04:17   1639123457 1.740 
2021-12-10 08:06:17   1639123577 1.640 
2021-12-10 08:08:17   1639123697 1.660 
2021-12-10 08:10:17   1639123817 1.570 
2021-12-10 08:12:17   1639123937 1.750 
2021-12-10 08:14:17   1639124057 1.720 
2021-12-10 08:16:17   1639124177 1.600 
2021-12-10 08:18:17   1639124297 1.530 
2021-12-10 08:20:17   1639124417 1.610 
2021-12-10 08:22:17   1639124537 1.600 
2021-12-10 08:24:17   1639124657 1.710 
2021-12-10 08:26:17   1639124777 1.740 
2021-12-10 08:28:17   1639124897 1.620 
2021-12-10 08:30:17   1639125017 1.700 
2021-12-10 08:32:17   1639125137 1.700 
2021-12-10 08:34:17   1639125257 1.650 
2021-12-10 08:36:17   1639125377 1.670 
2021-12-10 08:38:17   1639125497 1.640 
2021-12-10 08:40:17   1639125617 1.640 
2021-12-10 08:42:17   1639125737 1.650 
2021-12-10 08:44:17   1639125857 1.720 
2021-12-10 08:46:17   1639125977 1.730 
2021-12-10 08:48:17   1639126097 1.720 
2021-12-10 08:50:17   1639126217 1.650 
2021-12-10 08:52:17   1639126337 1.660 
2021-12-10 08:54:17   1639126457 1.710 
2021-12-10 08:56:17   1639126577 1.660 
2021-12-10 08:58:17   1639126697 1.790 
2021-12-10 09:00:17   1639126817 1.930 
2021-12-10 09:02:17   1639126937 1.850 
2021-12-10 09:04:17   1639127057 1.900 
2021-12-10 09:06:17   1639127177 1.850 
2021-12-10 09:08:17   1639127297 1.910 
2021-12-10 09:10:17   1639127417 1.850 
2021-12-10 09:12:16   1639127536 1.820 
2021-12-10 09:14:17   1639127657 1.870 
2021-12-10 09:16:17   1639127777 1.990 
2021-12-10 09:18:17   1639127897 2.020 
2021-12-10 09:20:17   1639128017 1.940 
2021-12-10 09:22:17   1639128137 2.040 
2021-12-10 09:24:17   1639128257 2.010 
2021-12-10 09:26:17   1639128377 2.050 
2021-12-10 09:28:17   1639128497 2.080 
2021-12-10 09:30:17   1639128617 2.030 
2021-12-10 09:32:17   1639128737 2.030 
2021-12-10 09:34:17   1639128857 1.990 
2021-12-10 09:36:17   1639128977 2.010 
2021-12-10 09:38:17   1639129097 2.050 
2021-12-10 09:40:17   1639129217 1.920 
2021-12-10 09:42:17   1639129337 2.050 
2021-12-10 09:44:17   1639129457 2.110 
2021-12-10 09:46:17   1639129577 2.010 
2021-12-10 09:48:17   1639129697 2.080 
2021-12-10 09:50:17   1639129817 2.140 
2021-12-10 09:52:17   1639129937 2.150 
2021-12-10 09:54:17   1639130057 2.120 
2021-12-10 09:56:17   1639130177 2.130 
2021-12-10 09:58:17   1639130297 2.220 
2021-12-10 10:00:17   1639130417 2.220 
2021-12-10 10:02:17   1639130537 2.250 
2021-12-10 10:04:17   1639130657 2.090 
2021-12-10 10:06:17   1639130777 2.130 
2021-12-10 10:08:17   1639130897 2.240 
2021-12-10 10:10:17   1639131017 2.220 
2021-12-10 10:12:17   1639131137 2.140 
2021-12-10 10:14:17   1639131257 2.140 
2021-12-10 10:16:17   1639131377 2.190 
2021-12-10 10:18:17   1639131497 2.120 
2021-12-10 10:20:17   1639131617 2.130 
2021-12-10 10:22:17   1639131737 2.230 
2021-12-10 10:24:17   1639131857 2.310 
2021-12-10 10:26:17   1639131977 2.340 
2021-12-10 10:28:17   1639132097 2.290 
2021-12-10 10:30:17   1639132217 2.320 
2021-12-10 10:32:17   1639132337 2.260 
2021-12-10 10:34:17   1639132457 2.140 
2021-12-10 10:36:17   1639132577 2.100 
2021-12-10 10:38:18   1639132698 2.170 
2021-12-10 10:40:24   1639132824 2.230 
2021-12-10 10:42:17   1639132937 2.210 
2021-12-10 10:44:17   1639133057 2.170 
2021-12-10 10:46:17   1639133177 2.200 
2021-12-10 10:48:17   1639133297 2.260 
2021-12-10 10:50:17   1639133417 2.320 
2021-12-10 10:52:17   1639133537 2.420 
2021-12-10 10:54:17   1639133657 2.570 
2021-12-10 10:56:17   1639133777 2.710 
2021-12-10 10:58:17   1639133897 2.940 
2021-12-10 11:00:17   1639134017 2.890 
2021-12-10 11:02:17   1639134137 2.940 
2021-12-10 11:04:17   1639134257 2.840 
2021-12-10 11:06:17   1639134377 2.920 
2021-12-10 11:08:17   1639134497 2.960 
2021-12-10 11:10:17   1639134617 2.950 
2021-12-10 11:12:16   1639134736 2.800 
2021-12-10 11:14:17   1639134857 2.810 
2021-12-10 11:16:17   1639134977 2.990 
2021-12-10 11:18:17   1639135097 2.880 
2021-12-10 11:20:17   1639135217 3.010 
2021-12-10 11:22:17   1639135337 3.590 
2021-12-10 11:24:17   1639135457 2.860 
2021-12-10 11:26:17   1639135577 2.780 
2021-12-10 11:28:17   1639135697 2.850 
2021-12-10 11:30:17   1639135817 2.940 
2021-12-10 11:32:17   1639135937 2.960 
2021-12-10 11:34:17   1639136057 2.820 
2021-12-10 11:36:17   1639136177 2.600 
2021-12-10 11:38:17   1639136297 2.850 
2021-12-10 11:40:17   1639136417 2.880 
2021-12-10 11:42:18   1639136538 2.980 
2021-12-10 11:44:17   1639136657 2.760 
2021-12-10 11:46:17   1639136777 2.570 
2021-12-10 11:48:17   1639136897 2.460 
2021-12-10 11:50:17   1639137017 2.530 
2021-12-10 11:52:17   1639137137 2.580 
2021-12-10 11:54:17   1639137257 2.480 
2021-12-10 11:56:17   1639137377 2.380 
2021-12-10 11:58:17   1639137497 2.490 
2021-12-10 12:00:17   1639137617 2.450 
2021-12-10 12:02:17   1639137737 2.410 
2021-12-10 12:04:17   1639137857 2.470 
2021-12-10 12:06:17   1639137977 2.430 
2021-12-10 12:08:17   1639138097 2.600 
2021-12-10 12:10:17   1639138217 2.470 
2021-12-10 12:12:17   1639138337 2.460 
2021-12-10 12:14:17   1639138457 2.520 
2021-12-10 12:16:17   1639138577 2.620 
2021-12-10 12:18:17   1639138697 2.590 
2021-12-10 12:20:17   1639138817 2.370 
2021-12-10 12:22:17   1639138937 2.480 
2021-12-10 12:24:17   1639139057 2.400 
2021-12-10 12:26:17   1639139177 2.410 
2021-12-10 12:28:17   1639139297 2.400 
2021-12-10 12:30:17   1639139417 2.330 
2021-12-10 12:32:17   1639139537 2.450 
2021-12-10 12:34:17   1639139657 2.490 
2021-12-10 12:36:17   1639139777 2.440 
2021-12-10 12:38:17   1639139897 2.530 
2021-12-10 12:40:17   1639140017 2.590 
2021-12-10 12:42:17   1639140137 2.630 
2021-12-10 12:44:17   1639140257 2.630 
2021-12-10 12:46:17   1639140377 2.570 
2021-12-10 12:48:17   1639140497 2.540 
2021-12-10 12:50:17   1639140617 2.570 
2021-12-10 12:52:17   1639140737 2.650 
2021-12-10 12:54:17   1639140857 2.690 
2021-12-10 12:56:17   1639140977 2.620 
2021-12-10 12:58:17   1639141097 2.650 
2021-12-10 13:00:17   1639141217 2.610 
2021-12-10 13:02:17   1639141337 2.580 
2021-12-10 13:04:17   1639141457 2.680 
2021-12-10 13:06:17   1639141577 2.580 
2021-12-10 13:08:17   1639141697 2.660 
2021-12-10 13:10:17   1639141817 2.510 
2021-12-10 13:12:17   1639141937 2.600 
2021-12-10 13:14:17   1639142057 2.500 
2021-12-10 13:16:17   1639142177 2.470 
2021-12-10 13:18:17   1639142297 2.550 
2021-12-10 13:20:17   1639142417 2.510 
2021-12-10 13:22:17   1639142537 2.530 
2021-12-10 13:24:17   1639142657 2.680 
2021-12-10 13:26:17   1639142777 2.640 
2021-12-10 13:28:17   1639142897 2.650 
2021-12-10 13:30:17   1639143017 2.650 
2021-12-10 13:32:17   1639143137 2.590 
2021-12-10 13:34:17   1639143257 2.540 
2021-12-10 13:36:17   1639143377 2.550 
2021-12-10 13:38:16   1639143496 2.660 
2021-12-10 13:40:17   1639143617 2.670 
2021-12-10 13:42:16   1639143736 2.710 
2021-12-10 13:44:17   1639143857 2.670 
2021-12-10 13:46:17   1639143977 2.750 
2021-12-10 13:48:17   1639144097 2.760 
2021-12-10 13:50:17   1639144217 2.660 
2021-12-10 13:52:17   1639144337 2.670 
2021-12-10 13:54:17   1639144457 2.670 
2021-12-10 13:56:17   1639144577 2.560 
2021-12-10 13:58:17   1639144697 2.570 
2021-12-10 14:00:17   1639144817 2.530 
2021-12-10 14:02:17   1639144937 2.480 
2021-12-10 14:04:17   1639145057 2.440 
2021-12-10 14:06:17   1639145177 2.380 
2021-12-10 14:08:17   1639145297 2.380 
2021-12-10 14:10:17   1639145417 2.410 
2021-12-10 14:12:17   1639145537 2.510 
2021-12-10 14:14:17   1639145657 2.380 
2021-12-10 14:16:17   1639145777 2.410 
2021-12-10 14:18:17   1639145897 2.470 
2021-12-10 14:20:17   1639146017 2.390 
2021-12-10 14:22:17   1639146137 2.360 
2021-12-10 14:24:17   1639146257 2.360 
2021-12-10 14:26:17   1639146377 2.310 
2021-12-10 14:28:17   1639146497 2.310 
2021-12-10 14:30:17   1639146617 2.300 
2021-12-10 14:32:17   1639146737 2.340 
2021-12-10 14:34:17   1639146857 2.320 
2021-12-10 14:36:17   1639146977 2.380 
2021-12-10 14:38:17   1639147097 2.350 
2021-12-10 14:40:17   1639147217 2.420 
2021-12-10 14:42:17   1639147337 2.350 
2021-12-10 14:44:17   1639147457 2.310 
2021-12-10 14:46:17   1639147577 2.360 
2021-12-10 14:48:17   1639147697 2.250 
2021-12-10 14:50:17   1639147817 2.260 
2021-12-10 14:52:17   1639147937 2.190 
2021-12-10 14:54:17   1639148057 2.170 
2021-12-10 14:56:17   1639148177 2.100 
2021-12-10 14:58:17   1639148297 2.140 
2021-12-10 15:00:17   1639148417 2.070 
2021-12-10 15:02:17   1639148537 2.140 
2021-12-10 15:04:17   1639148657 2.140 
2021-12-10 15:06:17   1639148777 2.040 
2021-12-10 15:08:17   1639148897 2.120 
2021-12-10 15:10:18   1639149018 2.130 
2021-12-10 15:12:17   1639149137 2.140 
2021-12-10 15:14:17   1639149257 2.190 
2021-12-10 15:16:17   1639149377 2.210 
2021-12-10 15:18:17   1639149497 2.330 
2021-12-10 15:20:17   1639149617 2.380 
2021-12-10 15:22:17   1639149737 2.370 
2021-12-10 15:24:17   1639149857 2.410 
2021-12-10 15:26:17   1639149977 2.510 
2021-12-10 15:28:17   1639150097 2.500 
2021-12-10 15:30:18   1639150218 2.720 
2021-12-10 15:32:17   1639150337 2.610 
2021-12-10 15:34:17   1639150457 2.660 
2021-12-10 15:36:17   1639150577 2.990 
2021-12-10 15:38:17   1639150697 2.880 
2021-12-10 15:40:17   1639150817 2.840 
2021-12-10 15:42:17   1639150937 2.760 
2021-12-10 15:44:17   1639151057 2.610 
2021-12-10 15:46:17   1639151177 2.650 
2021-12-10 15:48:17   1639151297 2.640 
2021-12-10 15:50:17   1639151417 2.810 
2021-12-10 15:52:17   1639151537 2.910 
2021-12-10 15:54:17   1639151657 2.850 
2021-12-10 15:56:17   1639151777 3.020 
2021-12-10 15:58:17   1639151897 2.970 
2021-12-10 16:00:17   1639152017 2.790 
2021-12-10 16:02:17   1639152137 2.940 
2021-12-10 16:04:17   1639152257 2.810 
2021-12-10 16:06:17   1639152377 2.900 
2021-12-10 16:08:17   1639152497 2.810 
2021-12-10 16:10:17   1639152617 2.770 
2021-12-10 16:12:17   1639152737 2.650 
2021-12-10 16:14:17   1639152857 2.560 
2021-12-10 16:16:17   1639152977 2.550 
2021-12-10 16:18:17   1639153097 2.550 
2021-12-10 16:20:17   1639153217 2.560 
2021-12-10 16:22:17   1639153337 2.580 
2021-12-10 16:24:17   1639153457 2.570 
2021-12-10 16:26:17   1639153577 2.570 
2021-12-10 16:28:17   1639153697 2.610 
2021-12-10 16:30:17   1639153817 2.580 
2021-12-10 16:32:17   1639153937 2.570 
2021-12-10 16:34:17   1639154057 2.510 
2021-12-10 16:36:17   1639154177 2.360 
2021-12-10 16:38:17   1639154297 2.490 
2021-12-10 16:40:17   1639154417 2.490 
2021-12-10 16:42:17   1639154537 2.540 
2021-12-10 16:44:17   1639154657 2.600 
2021-12-10 16:46:17   1639154777 2.650 
2021-12-10 16:48:17   1639154897 2.530 
2021-12-10 16:50:17   1639155017 2.700 
2021-12-10 16:52:17   1639155137 2.600 
2021-12-10 16:54:17   1639155257 2.520 
2021-12-10 16:56:17   1639155377 2.490 
2021-12-10 16:58:17   1639155497 2.510 
2021-12-10 17:00:17   1639155617 2.540 
2021-12-10 17:02:17   1639155737 2.560 
2021-12-10 17:04:17   1639155857 2.600 
2021-12-10 17:06:17   1639155977 2.520 
2021-12-10 17:08:17   1639156097 2.690 
2021-12-10 17:10:17   1639156217 2.590 
2021-12-10 17:12:17   1639156337 2.510 
2021-12-10 17:14:17   1639156457 2.640 
2021-12-10 17:16:17   1639156577 2.570 
2021-12-10 17:18:17   1639156697 2.620 
2021-12-10 17:20:17   1639156817 2.600 
2021-12-10 17:22:17   1639156937 2.570 
2021-12-10 17:24:17   1639157057 2.590 
2021-12-10 17:26:17   1639157177 2.610 
2021-12-10 17:28:17   1639157297 2.590 
2021-12-10 17:30:17   1639157417 2.600 
2021-12-10 17:32:17   1639157537 2.580 
2021-12-10 17:34:17   1639157657 2.600 
2021-12-10 17:36:16   1639157776 2.620 
2021-12-10 17:38:17   1639157897 2.570 
2021-12-10 17:40:17   1639158017 2.610 
2021-12-10 17:42:17   1639158137 2.550 
2021-12-10 17:44:17   1639158257 2.540 
2021-12-10 17:46:17   1639158377 2.560 
2021-12-10 17:48:17   1639158497 2.740 
2021-12-10 17:50:18   1639158618 2.650 
2021-12-10 17:52:17   1639158737 2.590 
2021-12-10 17:54:17   1639158857 2.580 
2021-12-10 17:56:17   1639158977 2.590 
2021-12-10 17:58:17   1639159097 2.500 
2021-12-10 18:00:17   1639159217 2.420 
2021-12-10 18:02:17   1639159337 2.280 
2021-12-10 18:04:17   1639159457 2.360 
2021-12-10 18:06:17   1639159577 2.210 
2021-12-10 18:08:17   1639159697 2.160 
2021-12-10 18:10:17   1639159817 2.100 
2021-12-10 18:12:17   1639159937 2.170 
2021-12-10 18:14:17   1639160057 1.990 
2021-12-10 18:16:17   1639160177 2.030 
2021-12-10 18:18:17   1639160297 1.930 
2021-12-10 18:20:17   1639160417 1.890 
2021-12-10 18:22:17   1639160537 1.780 
2021-12-10 18:24:17   1639160657 1.730 
2021-12-10 18:26:17   1639160777 1.510 
2021-12-10 18:28:17   1639160897 1.410 
2021-12-10 18:30:17   1639161017 1.600 
2021-12-10 18:32:17   1639161137 1.570 
2021-12-10 18:34:17   1639161257 1.590 
2021-12-10 18:36:17   1639161377 1.600 
2021-12-10 18:38:17   1639161497 1.430 
2021-12-10 18:40:17   1639161617 1.470 
2021-12-10 18:42:17   1639161737 1.560 
2021-12-10 18:44:17   1639161857 1.680 
2021-12-10 18:46:17   1639161977 1.530 
2021-12-10 18:48:17   1639162097 1.580 
2021-12-10 18:50:17   1639162217 1.650 
2021-12-10 18:52:17   1639162337 1.720 
2021-12-10 18:54:17   1639162457 1.480 
2021-12-10 18:56:17   1639162577 1.720 
2021-12-10 18:58:17   1639162697 1.880 
2021-12-10 19:00:17   1639162817 1.650 
2021-12-10 19:02:17   1639162937 1.660 
2021-12-10 19:04:17   1639163057 1.440 
2021-12-10 19:06:17   1639163177 1.390 
2021-12-10 19:08:17   1639163297 1.520 
2021-12-10 19:10:17   1639163417 1.420 
2021-12-10 19:12:17   1639163537 1.390 
2021-12-10 19:14:17   1639163657 1.340 
2021-12-10 19:16:17   1639163777 1.480 
2021-12-10 19:18:17   1639163897 1.560 
2021-12-10 19:20:17   1639164017 1.590 
2021-12-10 19:22:17   1639164137 1.560 
2021-12-10 19:24:17   1639164257 1.590 
2021-12-10 19:26:17   1639164377 1.470 
2021-12-10 19:28:17   1639164497 1.590 
2021-12-10 19:30:17   1639164617 1.620 
2021-12-10 19:32:17   1639164737 1.660 
2021-12-10 19:34:17   1639164857 1.760 
2021-12-10 19:36:17   1639164977 1.710 
2021-12-10 19:38:17   1639165097 1.650 
2021-12-10 19:40:17   1639165217 1.730 
2021-12-10 19:42:17   1639165337 1.850 
2021-12-10 19:44:17   1639165457 1.730 
2021-12-10 19:46:17   1639165577 1.670 
2021-12-10 19:48:17   1639165697 1.800 
2021-12-10 19:50:17   1639165817 1.710 
2021-12-10 19:52:17   1639165937 1.730 
2021-12-10 19:54:17   1639166057 1.780 
2021-12-10 19:56:17   1639166177 1.860 
2021-12-10 19:58:17   1639166297 2.000 
2021-12-10 20:00:17   1639166417 2.030 
2021-12-10 20:02:16   1639166536 1.790 
2021-12-10 20:04:17   1639166657 1.840 
2021-12-10 20:06:17   1639166777 1.860 
2021-12-10 20:08:17   1639166897 1.970 
2021-12-10 20:10:17   1639167017 2.120 
2021-12-10 20:12:17   1639167137 2.010 
2021-12-10 20:14:17   1639167257 1.950 
2021-12-10 20:16:17   1639167377 2.030 
2021-12-10 20:18:17   1639167497 1.870 
2021-12-10 20:20:17   1639167617 2.090 
2021-12-10 20:22:17   1639167737 2.130 
2021-12-10 20:24:17   1639167857 2.260 
2021-12-10 20:26:17   1639167977 2.100 
2021-12-10 20:28:17   1639168097 2.060 
2021-12-10 20:30:18   1639168218 2.420 
2021-12-10 20:32:17   1639168337 2.330 
2021-12-10 20:34:17   1639168457 2.350 
2021-12-10 20:36:17   1639168577 2.530 
2021-12-10 20:38:17   1639168697 2.440 
2021-12-10 20:40:17   1639168817 2.380 
2021-12-10 20:42:17   1639168937 2.500 
2021-12-10 20:44:17   1639169057 2.330 
2021-12-10 20:46:17   1639169177 2.200 
2021-12-10 20:48:17   1639169297 2.180 
2021-12-10 20:50:17   1639169417 2.020 
2021-12-10 20:52:17   1639169537 2.340 
2021-12-10 20:54:17   1639169657 2.430 
2021-12-10 20:56:17   1639169777 2.470 
2021-12-10 20:58:17   1639169897 2.310 
2021-12-10 21:00:17   1639170017 2.630 
2021-12-10 21:02:17   1639170137 2.280 
2021-12-10 21:04:17   1639170257 2.550 
2021-12-10 21:06:17   1639170377 2.640 
2021-12-10 21:08:17   1639170497 2.390 
2021-12-10 21:10:17   1639170617 2.460 
2021-12-10 21:12:17   1639170737 2.330 
2021-12-10 21:14:17   1639170857 2.260 
2021-12-10 21:16:17   1639170977 1.960 
2021-12-10 21:18:17   1639171097 1.990 
2021-12-10 21:20:17   1639171217 2.100 
2021-12-10 21:22:17   1639171337 2.190 
2021-12-10 21:24:17   1639171457 2.310 
2021-12-10 21:26:17   1639171577 2.170 
2021-12-10 21:28:17   1639171697 2.180 
2021-12-10 21:30:17   1639171817 2.210 
2021-12-10 21:32:17   1639171937 2.200 
2021-12-10 21:34:17   1639172057 2.050 
2021-12-10 21:36:17   1639172177 2.060 
2021-12-10 21:38:17   1639172297 2.070 
2021-12-10 21:40:17   1639172417 2.240 
2021-12-10 21:42:17   1639172537 2.150 
2021-12-10 21:44:17   1639172657 2.170 
2021-12-10 21:46:17   1639172777 2.030 
2021-12-10 21:48:17   1639172897 2.180 
2021-12-10 21:50:17   1639173017 2.180 
2021-12-10 21:52:17   1639173137 1.760 
2021-12-10 21:54:17   1639173257 1.780 
2021-12-10 21:56:17   1639173377 1.890 
2021-12-10 21:58:17   1639173497 1.730 
2021-12-10 22:00:17   1639173617 1.610 
2021-12-10 22:02:17   1639173737 1.760 
2021-12-10 22:04:17   1639173857 1.770 
2021-12-10 22:06:17   1639173977 1.750 
2021-12-10 22:08:17   1639174097 1.710 
2021-12-10 22:10:18   1639174218 1.870 
2021-12-10 22:12:17   1639174337 1.810 
2021-12-10 22:14:17   1639174457 1.920 
2021-12-10 22:16:17   1639174577 1.730 
2021-12-10 22:18:17   1639174697 1.940 
2021-12-10 22:20:17   1639174817 2.160 
2021-12-10 22:22:17   1639174937 2.270 
2021-12-10 22:24:17   1639175057 2.220 
2021-12-10 22:26:17   1639175177 2.370 
2021-12-10 22:28:17   1639175297 2.270 
2021-12-10 22:30:17   1639175417 2.480 
2021-12-10 22:32:17   1639175537 2.430 
2021-12-10 22:34:17   1639175657 2.520 
2021-12-10 22:36:17   1639175777 2.760 
2021-12-10 22:38:17   1639175897 2.870 
2021-12-10 22:40:17   1639176017 3.210 
2021-12-10 22:42:17   1639176137 2.710 
2021-12-10 22:44:17   1639176257 2.600 
2021-12-10 22:46:17   1639176377 2.530 
2021-12-10 22:48:17   1639176497 2.140 
2021-12-10 22:50:17   1639176617 1.900 
2021-12-10 22:52:17   1639176737 1.620 
2021-12-10 22:54:17   1639176857 1.340 
2021-12-10 22:56:17   1639176977 1.390 
2021-12-10 22:58:17   1639177097 1.320 
2021-12-10 23:00:17   1639177217 1.580 
2021-12-10 23:02:17   1639177337 2.110 
2021-12-10 23:04:17   1639177457 2.430 
2021-12-10 23:06:17   1639177577 2.330 
2021-12-10 23:08:17   1639177697 2.540 
2021-12-10 23:10:17   1639177817 2.580 
2021-12-10 23:12:17   1639177937 2.760 
2021-12-10 23:14:17   1639178057 2.500 
2021-12-10 23:16:17   1639178177 2.730 
2021-12-10 23:18:17   1639178297 2.550 
2021-12-10 23:20:17   1639178417 2.490 
2021-12-10 23:22:17   1639178537 2.480 
2021-12-10 23:24:17   1639178657 2.470 
2021-12-10 23:26:17   1639178777 2.540 
2021-12-10 23:28:17   1639178897 2.510 
2021-12-10 23:30:17   1639179017 2.630 
2021-12-10 23:32:17   1639179137 2.300 
2021-12-10 23:34:17   1639179257 1.830 
2021-12-10 23:36:17   1639179377 1.690 
2021-12-10 23:38:17   1639179497 1.960 
2021-12-10 23:40:17   1639179617 2.130 
2021-12-10 23:42:17   1639179737 2.230 
2021-12-10 23:44:17   1639179857 2.360 
2021-12-10 23:46:17   1639179977 2.280 
2021-12-10 23:48:17   1639180097 2.580 
2021-12-10 23:50:17   1639180217 2.450 
2021-12-10 23:52:17   1639180337 2.880 
2021-12-10 23:54:17   1639180457 3.070 
2021-12-10 23:56:17   1639180577 2.960 
2021-12-10 23:58:17   1639180697 3.070